Bella Protocol - 生活 Bella Protocol 价格和市值

Bella Protocol 秩 564

$0.665605

Bella Protocol 秩 564

网站 Twitter

65,000,000 BEL

24小时

99 BTC

1 H

0.79 %

24 H

-4.58 %

7 d

-8.43 %

今天 Bella Protocol 目前以美元计价 0.6656 USD, 如果转换为 Bitcoin 是 0.00001523 BTC. 总计 65,000,000 BEL 目前正在市场上流传。 Bella Protocol 价格目前正在经历变化 -4.58 %, 校验所有加密货币. 过去24小时 0.043 M US dollars Bella Protocol 已被交易加密交换. 得到 Bella Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bella Protocol

符号

BEL

算法

ETH Token

BTC 价钱

0.00001523 BTC

BTC 市场

990 BTC

BTC 24h Vol

99 BTC

开采的总硬币

65,000,000 BEL

0.79 %

24h

-4.58 %

-8.43 %

Twitter

Bella Protocol

网站

Bella Protocol

Share Bella Protocol Price

图表

日期	打开	关	高	低
2020-09-15	$6.12	$6.21	$10.28	$5.24
2020-09-16	$6.21	$4.60	$6.47	$4.13
2020-09-17	$4.60	$3.03	$4.91	$3.01
2020-09-18	$3.03	$3.01	$3.89	$2.47
2020-09-19	$3.01	$4.60	$5.62	$3.02
2020-09-20	$4.60	$3.68	$4.99	$3.48
2020-09-21	$3.68	$3.03	$3.70	$2.89
2020-09-22	$3.03	$2.65	$3.24	$2.48
2020-09-23	$2.65	$2.42	$2.80	$2.28
2020-09-24	$2.42	$2.60	$2.74	$2.40
2020-09-25	$2.60	$2.47	$2.72	$2.37
2020-09-26	$2.47	$2.33	$2.50	$2.30
2020-09-27	$2.33	$2.03	$2.35	$1.93
2020-09-28	$2.03	$1.60	$2.06	$1.57
2020-09-29	$1.60	$1.38	$1.69	$1.31
2020-09-30	$1.38	$1.43	$1.60	$1.28
2020-10-01	$1.43	$1.32	$1.50	$1.28
2020-10-02	$1.32	$1.50	$1.51	$1.21
2020-10-03	$1.50	$1.39	$1.66	$1.33
2020-10-04	$1.39	$1.25	$1.46	$1.21
2020-10-05	$1.25	$1.09	$1.27	$1.06
2020-10-06	$1.09	$1.07	$1.27	$1.04
2020-10-07	$1.07	$1.05	$1.09	$1.01
2020-10-08	$1.05	$1.13	$1.16	$1.03
2020-10-09	$1.13	$1.18	$1.25	$1.12
2020-10-10	$1.18	$1.04	$1.23	$1.03
2020-10-11	$1.04	$1.07	$1.09	$1.03
2020-10-12	$1.07	$1.05	$1.16	$1.04
2020-10-13	$1.05	$1.08	$1.11	$1.02
2020-10-14	$1.08	$1.02	$1.11	$1.02
2020-10-15	$1.02	$1.01	$1.06	$1.01
2020-10-16	$1.01	$0.9222000	$1.05	$0.9133000
2020-10-17	$0.9222000	$0.9301000	$0.9719000	$0.9196000
2020-10-18	$0.9301000	$0.9553000	$0.9913000	$0.9420000
2020-10-19	$0.9553000	$1.06	$1.21	$0.9719000
2020-10-20	$1.06	$0.9285000	$1.13	$0.9092000
2020-10-21	$0.9285000	$0.9260000	$1.01	$0.9010000
2020-10-22	$0.9260000	$0.9443000	$0.9832000	$0.9241000
2020-10-23	$0.9443000	$0.9204000	$0.9537000	$0.9091000
2020-10-24	$0.9204000	$0.9161000	$1.02	$0.9037000
2020-10-25	$0.9161000	$0.8868000	$0.9223000	$0.8781000
2020-10-26	$0.8868000	$0.8460000	$0.9018000	$0.8327000
2020-10-27	$0.8460000	$0.8368000	$0.9599000	$0.8259000
2020-10-28	$0.8368000	$0.8197000	$0.8560000	$0.7929000
2020-10-29	$0.8197000	$0.7866000	$0.8383000	$0.7812000
2020-10-30	$0.7866000	$0.7931000	$0.8057000	$0.7653000
2020-10-31	$0.7931000	$0.7934000	$0.8489000	$0.7912000
2020-11-01	$0.7934000	$0.7952000	$0.8041000	$0.7813000
2020-11-02	$0.7952000	$0.7886000	$0.8093000	$0.7810000
2020-11-03	$0.7886000	$0.7197000	$0.8201000	$0.7152000
2020-11-04	$0.7197000	$0.6807000	$0.7284000	$0.6752000
2020-11-05	$0.6807000	$0.6632000	$0.8340000	$0.6521000
2020-11-06	$0.6632000	$0.7156000	$0.7438000	$0.6614000
2020-11-07	$0.7156000	$0.7348000	$0.8278000	$0.6811000
2020-11-08	$0.7348000	$0.7563000	$0.7743000	$0.7495000
2020-11-09	$0.7563000	$0.7172000	$0.7529000	$0.6962000
2020-11-10	$0.7172000	$0.7900000	$0.8228000	$0.7162000
2020-11-11	$0.7900000	$0.8127000	$0.9211000	$0.8009000
2020-11-12	$0.8127000	$0.7984000	$0.8722000	$0.7874000
2020-11-13	$0.7984000	$0.8384000	$0.8718000	$0.7913000
2020-11-14	$0.8384000	$1.05	$1.09	$0.8220000
2020-11-15	$1.05	$0.9659000	$1.11	$0.9359000
2020-11-16	$0.9659000	$1.15	$1.22	$1.01
2020-11-17	$1.15	$1.23	$1.55	$1.20
2020-11-18	$1.23	$1.31	$1.34	$1.06
2020-11-19	$1.31	$1.33	$1.46	$1.25
2020-11-20	$1.33	$1.40	$1.54	$1.36
2020-11-21	$1.40	$1.31	$1.43	$1.29
2020-11-22	$1.31	$1.18	$1.32	$1.14
2020-11-23	$1.18	$1.20	$1.26	$1.16
2020-11-24	$1.20	$1.14	$1.32	$1.09
2020-11-25	$1.14	$1.09	$1.23	$1.05
2020-11-26	$1.09	$0.8992000	$1.01	$0.5342000
2020-11-27	$0.8992000	$0.8843000	$0.9343000	$0.8590000
2020-11-28	$0.8843000	$0.9065000	$0.9647000	$0.8913000
2020-11-29	$0.9065000	$0.9200000	$0.9382000	$0.9023000
2020-11-30	$0.9200000	$1.04	$1.20	$0.9796000
2020-12-01	$1.04	$1.05	$1.12	$0.9759000
2020-12-02	$1.05	$1.18	$1.22	$1.07
2020-12-03	$1.18	$1.13	$1.20	$1.12
2020-12-04	$1.13	$1.03	$1.18	$1.02
2020-12-05	$1.03	$1.07	$1.09	$1.05
2020-12-06	$1.07	$1.20	$1.27	$1.06
2020-12-07	$1.20	$1.21	$1.29	$1.18
2020-12-08	$1.21	$1.37	$1.44	$1.13
2020-12-09	$1.37	$1.40	$1.61	$1.37
2020-12-10	$1.40	$1.30	$1.40	$1.27
2020-12-11	$1.30	$1.15	$1.29	$1.14
2020-12-12	$1.15	$1.12	$1.25	$1.11
2020-12-13	$1.12	$1.17	$1.20	$1.11
2020-12-14	$1.17	$1.11	$1.18	$1.09
2020-12-15	$1.11	$1.11	$1.16	$1.10
2020-12-16	$1.11	$1.14	$1.22	$1.09
2020-12-17	$1.14	$1.18	$1.27	$1.05
2020-12-18	$1.18	$1.28	$1.36	$1.14
2020-12-19	$1.28	$1.19	$1.36	$1.19
2020-12-20	$1.19	$1.10	$1.18	$1.08
2020-12-21	$1.10	$1.05	$1.10	$1.01
2020-12-22	$1.05	$1.03	$1.13	$1.01
2020-12-23	$1.03	$0.8320000	$1.12	$0.7894000
2020-12-24	$0.8320000	$0.8951000	$0.9020000	$0.8012000
2020-12-25	$0.8951000	$0.8428000	$0.9392000	$0.8312000
2020-12-26	$0.8428000	$0.8322000	$0.9200000	$0.8230000
2020-12-27	$0.8322000	$0.8308000	$0.8662000	$0.7562000
2020-12-28	$0.8308000	$0.8947000	$0.9410000	$0.8450000
2020-12-29	$0.8947000	$0.8378000	$0.9166000	$0.8326000
2020-12-30	$0.8378000	$0.8797000	$0.8936000	$0.8525000
2020-12-31	$0.8797000	$0.8593000	$0.8842000	$0.8341000
2021-01-01	$0.8593000	$0.9005000	$0.9393000	$0.8623000
2021-01-02	$0.9005000	$0.8415000	$0.9890000	$0.8292000
2021-01-03	$0.8415000	$0.8940000	$0.8987000	$0.7796000
2021-01-04	$0.8940000	$0.8728000	$0.9468000	$0.8408000
2021-01-05	$0.8728000	$0.9364000	$1.04	$0.8959000
2021-01-06	$0.9364000	$0.9787000	$1.12	$0.9736000
2021-01-07	$0.9787000	$0.9593000	$1.14	$0.9530000
2021-01-08	$0.9593000	$1.02	$1.09	$0.9277000
2021-01-09	$1.02	$1.10	$1.12	$1.00
2021-01-10	$1.10	$1.03	$1.10	$0.9730000
2021-01-11	$1.03	$0.9041000	$0.9939000	$0.8895000
2021-01-12	$0.9041000	$0.8661000	$0.9117000	$0.8433000
2021-01-13	$0.8661000	$0.9611000	$1.04	$0.9409000
2021-01-14	$0.9611000	$0.9824000	$1.03	$0.9515000
2021-01-15	$0.9824000	$1.00	$1.03	$0.9153000
2021-01-16	$1.00	$1.12	$1.13	$0.9694000
2021-01-17	$1.12	$1.32	$1.36	$1.09
2021-01-18	$1.32	$1.41	$1.62	$1.35
2021-01-19	$1.41	$1.25	$1.39	$1.24
2021-01-20	$1.25	$1.35	$1.41	$1.20
2021-01-21	$1.35	$1.45	$1.63	$1.14
2021-01-22	$1.45	$1.70	$1.80	$1.43
2021-01-23	$1.70	$1.69	$1.93	$1.63
2021-01-24	$1.69	$1.65	$1.76	$1.62
2021-01-25	$1.65	$1.53	$1.71	$1.46
2021-01-26	$1.53	$1.55	$1.60	$1.43
2021-01-27	$1.55	$1.34	$1.45	$1.33
2021-01-28	$1.34	$1.55	$2.02	$1.45
2021-01-29	$1.55	$1.48	$1.60	$1.30
2021-01-30	$1.48	$1.56	$1.71	$1.41
2021-01-31	$1.56	$1.62	$1.80	$1.49
2021-02-01	$1.62	$2.12	$2.20	$1.57
2021-02-02	$2.12	$2.25	$2.50	$2.08
2021-02-03	$2.25	$2.15	$2.41	$2.14
2021-02-04	$2.15	$2.19	$2.26	$1.96
2021-02-05	$2.19	$2.30	$2.47	$2.20
2021-02-06	$2.30	$2.10	$2.52	$1.97
2021-02-07	$2.10	$2.29	$2.33	$1.97
2021-02-08	$2.29	$2.47	$3.19	$2.44
2021-02-09	$2.47	$2.97	$2.98	$2.38
2021-02-10	$2.97	$2.77	$2.92	$2.42
2021-02-11	$2.77	$3.19	$3.45	$2.89
2021-02-12	$3.19	$3.48	$3.58	$3.09
2021-02-13	$3.48	$3.34	$3.65	$2.90
2021-02-14	$3.34	$2.90	$3.46	$2.85
2021-02-15	$2.90	$2.59	$2.95	$2.32
2021-02-16	$2.59	$3.10	$3.33	$2.56
2021-02-17	$3.10	$3.15	$3.37	$2.91
2021-02-18	$3.15	$3.27	$3.39	$3.04
2021-02-19	$3.27	$3.32	$3.88	$3.28
2021-02-20	$3.32	$3.00	$3.40	$2.86
2021-02-21	$3.00	$2.95	$3.17	$2.86
2021-02-22	$2.95	$2.55	$2.79	$2.30
2021-02-23	$2.55	$1.98	$2.33	$1.65
2021-02-24	$1.98	$2.23	$2.29	$1.93
2021-02-25	$2.23	$1.95	$2.23	$1.95
2021-02-26	$1.95	$1.91	$2.01	$1.83
2021-02-27	$1.91	$2.04	$2.19	$1.88
2021-02-28	$2.04	$1.93	$2.01	$1.84
2021-03-01	$1.93	$2.14	$2.23	$2.07
2021-03-02	$2.14	$2.08	$2.28	$2.04
2021-03-03	$2.08	$2.26	$2.35	$2.14
2021-03-04	$2.26	$2.18	$2.39	$2.09
2021-03-05	$2.18	$2.45	$2.59	$2.14
2021-03-06	$2.45	$2.88	$3.03	$2.45
2021-03-07	$2.88	$2.75	$3.12	$2.69
2021-03-08	$2.75	$2.66	$2.88	$2.65
2021-03-09	$2.66	$3.12	$3.18	$2.75
2021-03-10	$3.12	$2.72	$3.18	$2.69
2021-03-11	$2.72	$2.73	$2.91	$2.70
2021-03-12	$2.73	$2.52	$2.95	$2.48
2021-03-13	$2.52	$2.98	$3.24	$2.61
2021-03-14	$2.98	$3.45	$3.77	$2.76
2021-03-15	$3.45	$3.27	$3.46	$2.96
2021-03-16	$3.27	$3.90	$4.24	$3.29
2021-03-17	$3.90	$3.77	$4.12	$3.73
2021-03-18	$3.77	$3.97	$4.20	$3.63
2021-03-19	$3.97	$3.72	$4.14	$3.39
2021-03-20	$3.72	$3.43	$3.90	$3.42
2021-03-21	$3.43	$3.49	$3.61	$3.32
2021-03-22	$3.49	$3.40	$3.73	$3.12
2021-03-23	$3.40	$3.10	$3.48	$3.09
2021-03-24	$3.10	$2.75	$3.04	$2.65
2021-03-25	$2.75	$2.69	$2.93	$2.57
2021-03-26	$2.69	$3.02	$3.20	$2.85
2021-03-27	$3.02	$3.43	$3.51	$3.02
2021-03-28	$3.43	$3.39	$3.64	$3.30
2021-03-29	$3.39	$3.84	$3.92	$3.33
2021-03-30	$3.84	$4.28	$4.45	$3.86
2021-03-31	$4.28	$4.81	$4.97	$4.10
2021-04-01	$4.81	$4.84	$5.10	$4.51
2021-04-02	$4.84	$4.63	$5.20	$4.57
2021-04-03	$4.63	$5.00	$5.34	$4.27
2021-04-04	$5.00	$5.11	$5.68	$5.04
2021-04-05	$5.11	$4.76	$5.31	$4.73
2021-04-06	$4.76	$5.09	$5.19	$4.59
2021-04-07	$5.09	$5.49	$5.76	$4.72
2021-04-08	$5.49	$5.39	$5.77	$5.34
2021-04-09	$5.39	$5.12	$5.42	$5.06
2021-04-10	$5.12	$4.98	$5.43	$4.90
2021-04-11	$4.98	$5.11	$5.28	$4.81
2021-04-12	$5.11	$4.91	$5.30	$4.80
2021-04-13	$4.91	$4.64	$5.22	$4.59
2021-04-14	$4.64	$4.54	$4.81	$4.29
2021-04-15	$4.54	$4.59	$4.79	$4.50
2021-04-16	$4.59	$4.53	$4.64	$4.32
2021-04-17	$4.53	$4.72	$4.93	$4.42
2021-04-18	$4.72	$4.01	$4.44	$3.39
2021-04-19	$4.01	$3.92	$4.17	$3.68
2021-04-20	$3.92	$3.92	$4.01	$3.57
2021-04-21	$3.92	$3.92	$4.11	$3.62
2021-04-22	$3.92	$3.91	$4.30	$3.64
2021-04-23	$3.91	$3.44	$3.92	$3.19
2021-04-24	$3.44	$2.99	$3.37	$2.97
2021-04-25	$2.99	$3.04	$3.26	$2.93
2021-04-26	$3.04	$3.68	$3.74	$3.33
2021-04-27	$3.68	$3.88	$4.00	$3.70
2021-04-28	$3.88	$3.70	$3.89	$3.55
2021-04-29	$3.70	$3.84	$4.18	$3.56
2021-04-30	$3.84	$4.06	$4.49	$4.05
2021-05-01	$4.06	$4.15	$4.18	$3.97
2021-05-02	$4.15	$4.32	$4.53	$3.54
2021-05-03	$4.32	$4.27	$4.43	$4.17
2021-05-04	$4.27	$3.89	$4.21	$3.70
2021-05-05	$3.89	$4.20	$4.36	$4.03
2021-05-06	$4.20	$4.38	$4.63	$4.00
2021-05-07	$4.38	$4.26	$4.58	$4.15
2021-05-08	$4.26	$4.10	$4.41	$4.05
2021-05-09	$4.10	$3.99	$4.08	$3.86
2021-05-10	$3.99	$3.54	$3.87	$3.39
2021-05-11	$3.54	$3.93	$4.14	$3.54
2021-05-12	$3.93	$3.23	$3.47	$3.14
2021-05-13	$3.23	$3.16	$3.31	$3.04
2021-05-14	$3.16	$3.36	$3.48	$3.14
2021-05-15	$3.36	$3.04	$3.20	$3.00
2021-05-16	$3.04	$2.97	$3.09	$2.90
2021-05-17	$2.97	$2.75	$2.79	$2.67
2021-05-18	$2.75	$2.72	$2.81	$2.67
2021-05-19	$2.72	$1.57	$2.36	$1.39
2021-05-20	$1.57	$1.78	$1.88	$1.62
2021-05-21	$1.78	$1.47	$1.69	$1.35
2021-05-22	$1.47	$1.45	$1.53	$1.35
2021-05-23	$1.45	$1.25	$1.39	$1.10
2021-05-24	$1.25	$1.50	$1.50	$1.35
2021-05-25	$1.50	$1.65	$1.66	$1.39
2021-05-26	$1.65	$1.78	$1.90	$1.66
2021-05-27	$1.78	$2.22	$2.41	$1.63
2021-05-28	$2.22	$1.79	$2.20	$1.75
2021-05-29	$1.79	$1.62	$1.78	$1.58
2021-05-30	$1.62	$1.66	$1.73	$1.59
2021-05-31	$1.66	$2.17	$2.18	$1.72
2021-06-01	$2.17	$2.00	$2.19	$1.89
2021-06-02	$2.00	$2.01	$2.13	$1.98
2021-06-03	$2.01	$1.99	$2.20	$1.99
2021-06-04	$1.99	$1.77	$1.88	$1.75
2021-06-05	$1.77	$1.68	$1.87	$1.65
2021-06-06	$1.68	$1.79	$1.80	$1.67
2021-06-07	$1.79	$1.64	$1.73	$1.61
2021-06-08	$1.64	$1.57	$1.65	$1.51
2021-06-09	$1.57	$1.72	$1.92	$1.70
2021-06-10	$1.72	$1.63	$1.72	$1.60
2021-06-11	$1.63	$1.60	$1.83	$1.60
2021-06-12	$1.60	$1.73	$1.81	$1.48
2021-06-13	$1.73	$1.73	$1.95	$1.73
2021-06-14	$1.73	$1.80	$1.97	$1.77
2021-06-15	$1.80	$1.78	$1.85	$1.74
2021-06-16	$1.78	$1.62	$1.70	$1.59
2021-06-17	$1.62	$1.70	$1.73	$1.60
2021-06-18	$1.70	$1.51	$1.62	$1.45
2021-06-19	$1.51	$1.43	$1.50	$1.43
2021-06-20	$1.43	$1.44	$1.48	$1.39
2021-06-21	$1.44	$1.04	$1.28	$1.03
2021-06-22	$1.04	$1.02	$1.13	$0.9709000
2021-06-23	$1.02	$1.08	$1.14	$1.03
2021-06-24	$1.08	$1.13	$1.19	$1.08
2021-06-25	$1.13	$1.01	$1.04	$0.9668000
2021-06-26	$1.01	$1.02	$1.05	$0.9857000
2021-06-27	$1.02	$1.06	$1.10	$1.04
2021-06-28	$1.06	$1.13	$1.19	$1.04
2021-06-29	$1.13	$1.16	$1.22	$1.15
2021-06-30	$1.16	$1.18	$1.21	$1.11
2021-07-01	$1.18	$1.09	$1.13	$1.08
2021-07-02	$1.09	$1.14	$1.16	$1.07
2021-07-03	$1.14	$1.17	$1.21	$1.15
2021-07-04	$1.17	$1.19	$1.24	$1.16
2021-07-05	$1.19	$1.18	$1.20	$1.10
2021-07-06	$1.18	$1.27	$1.35	$1.18
2021-07-07	$1.27	$1.26	$1.34	$1.24
2021-07-08	$1.26	$1.16	$1.23	$1.15
2021-07-09	$1.16	$1.17	$1.20	$1.14
2021-07-10	$1.17	$1.25	$1.25	$1.14
2021-07-11	$1.25	$1.25	$1.36	$1.22
2021-07-12	$1.25	$1.22	$1.29	$1.19
2021-07-13	$1.22	$1.25	$1.30	$1.17
2021-07-14	$1.25	$1.32	$1.38	$1.19
2021-07-15	$1.32	$1.31	$1.41	$1.26
2021-07-16	$1.31	$1.35	$1.52	$1.28
2021-07-17	$1.35	$1.69	$1.78	$1.35
2021-07-18	$1.69	$1.50	$1.70	$1.49
2021-07-19	$1.50	$1.31	$1.45	$1.30
2021-07-20	$1.31	$1.19	$1.29	$1.17
2021-07-21	$1.19	$1.32	$1.35	$1.26
2021-07-22	$1.32	$1.47	$1.48	$1.30
2021-07-23	$1.47	$1.46	$1.57	$1.43
2021-07-24	$1.46	$1.58	$1.72	$1.48
2021-07-25	$1.58	$1.65	$1.81	$1.59
2021-07-26	$1.65	$1.69	$1.93	$1.62
2021-07-27	$1.69	$1.82	$2.01	$1.73
2021-07-28	$1.82	$1.71	$1.89	$1.69
2021-07-29	$1.71	$1.74	$1.82	$1.62
2021-07-30	$1.74	$1.68	$1.89	$1.67
2021-07-31	$1.68	$1.75	$1.82	$1.63
2021-08-01	$1.75	$1.69	$1.74	$1.63
2021-08-02	$1.69	$1.72	$1.74	$1.64
2021-08-03	$1.72	$1.81	$1.82	$1.65
2021-08-04	$1.81	$1.81	$1.97	$1.80
2021-08-05	$1.81	$1.82	$1.91	$1.78
2021-08-06	$1.82	$1.98	$2.05	$1.90
2021-08-07	$1.98	$1.94	$2.10	$1.93
2021-08-08	$1.94	$1.83	$1.92	$1.74
2021-08-09	$1.83	$1.88	$2.03	$1.86
2021-08-10	$1.88	$1.92	$1.97	$1.83
2021-08-11	$1.92	$1.96	$2.05	$1.91
2021-08-12	$1.97	$1.89	$1.93	$1.84
2021-08-13	$1.89	$2.08	$2.14	$2.01
2021-08-14	$2.08	$2.08	$2.13	$2.00
2021-08-15	$2.08	$2.17	$2.27	$2.06
2021-08-16	$2.17	$2.13	$2.24	$1.66
2021-08-17	$2.13	$2.12	$2.32	$2.01
2021-08-18	$2.12	$2.03	$2.21	$1.93
2021-08-19	$2.03	$2.20	$2.25	$2.10
2021-08-20	$2.20	$2.38	$2.45	$2.26
2021-08-21	$2.38	$2.33	$2.56	$2.32
2021-08-22	$2.33	$2.62	$2.66	$2.35
2021-08-23	$2.62	$2.57	$2.64	$2.48
2021-08-24	$2.57	$2.60	$2.76	$2.42
2021-08-25	$2.60	$2.67	$2.76	$2.51
2021-08-26	$2.67	$2.49	$2.59	$2.46
2021-08-27	$2.49	$2.64	$2.75	$2.50
2021-08-28	$2.64	$2.55	$2.64	$2.53
2021-08-29	$2.55	$2.48	$2.56	$2.46
2021-08-30	$2.48	$2.32	$2.42	$2.30
2021-08-31	$2.32	$2.34	$2.45	$2.30
2021-09-01	$2.34	$2.51	$2.56	$2.40
2021-09-02	$2.51	$2.52	$2.73	$2.47
2021-09-03	$2.52	$2.62	$2.64	$2.51
2021-09-04	$2.62	$2.72	$2.88	$2.60
2021-09-05	$2.72	$2.80	$2.91	$2.77
2021-09-06	$2.80	$2.65	$2.88	$2.53
2021-09-07	$2.65	$1.98	$2.42	$1.86
2021-09-08	$1.98	$1.91	$1.97	$1.80
2021-09-09	$1.91	$1.99	$2.12	$1.89
2021-09-10	$1.99	$1.84	$1.98	$1.80
2021-09-11	$1.84	$1.88	$1.94	$1.81
2021-09-12	$1.88	$1.99	$2.03	$1.87
2021-09-13	$1.99	$2.02	$2.20	$1.81
2021-09-14	$2.02	$2.11	$2.29	$2.05
2021-09-15	$2.11	$2.16	$2.24	$2.11
2021-09-16	$2.16	$2.18	$2.25	$2.06
2021-09-17	$2.18	$1.98	$2.18	$1.95
2021-09-18	$1.98	$1.98	$2.05	$1.96
2021-09-19	$1.98	$1.91	$2.00	$1.90
2021-09-20	$1.91	$1.61	$1.75	$1.57
2021-09-21	$1.61	$1.47	$1.63	$1.43
2021-09-22	$1.47	$1.64	$1.68	$1.54
2021-09-23	$1.64	$1.74	$1.84	$1.67
2021-09-24	$1.74	$1.57	$1.72	$1.54
2021-09-25	$1.57	$1.61	$1.78	$1.53
2021-09-26	$1.61	$1.57	$1.63	$1.53
2021-09-27	$1.57	$1.54	$1.69	$1.51
2021-09-28	$1.54	$1.51	$1.55	$1.48
2021-09-29	$1.51	$1.58	$1.70	$1.52
2021-09-30	$1.58	$1.66	$1.70	$1.62
2021-10-01	$1.66	$1.80	$1.85	$1.76
2021-10-02	$1.80	$1.80	$1.89	$1.75
2021-10-03	$1.80	$1.91	$1.92	$1.80
2021-10-04	$1.91	$1.83	$1.99	$1.82
2021-10-05	$1.83	$1.90	$1.99	$1.87
2021-10-06	$1.90	$1.90	$2.08	$1.86
2021-10-07	$1.90	$1.97	$2.05	$1.83
2021-10-08	$1.97	$1.92	$2.01	$1.91
2021-10-09	$1.92	$1.90	$1.96	$1.89
2021-10-10	$1.90	$1.79	$1.94	$1.76
2021-10-11	$1.79	$1.78	$1.89	$1.75
2021-10-12	$1.78	$1.91	$1.98	$1.62
2021-10-13	$1.91	$2.19	$2.20	$1.92
2021-10-14	$2.19	$2.86	$3.58	$2.18
2021-10-15	$2.86	$2.60	$3.08	$2.59
2021-10-16	$2.60	$2.72	$2.74	$2.52
2021-10-17	$2.72	$2.45	$2.90	$2.44
2021-10-18	$2.45	$2.42	$2.54	$2.39
2021-10-19	$2.42	$2.35	$2.76	$2.32
2021-10-20	$2.35	$2.37	$2.42	$2.34
2021-10-21	$2.37	$2.22	$2.31	$2.19
2021-10-22	$2.22	$2.27	$2.28	$2.15
2021-10-23	$2.27	$2.38	$2.49	$2.27
2021-10-24	$2.38	$2.25	$2.42	$2.21
2021-10-25	$2.25	$2.39	$2.40	$2.29
2021-10-26	$2.39	$2.50	$2.60	$2.27
2021-10-27	$2.50	$2.05	$2.47	$2.05
2021-10-28	$2.05	$2.14	$2.24	$2.10
2021-10-29	$2.14	$2.28	$2.30	$2.19
2021-10-30	$2.28	$2.31	$2.42	$2.19
2021-10-31	$2.31	$2.56	$2.72	$2.26
2021-11-01	$2.56	$2.55	$2.60	$2.42
2021-11-02	$2.55	$2.69	$2.83	$2.60
2021-11-03	$2.69	$2.76	$2.97	$2.62
2021-11-04	$2.76	$2.71	$2.81	$2.63
2021-11-05	$2.71	$2.64	$2.80	$2.62
2021-11-06	$2.64	$2.53	$2.67	$2.51
2021-11-07	$2.53	$2.62	$2.70	$2.57
2021-11-08	$2.62	$2.70	$2.80	$2.58
2021-11-09	$2.70	$2.57	$2.75	$2.57
2021-11-10	$2.57	$2.33	$2.53	$2.19
2021-11-11	$2.33	$2.46	$2.48	$2.28
2021-11-12	$2.46	$2.38	$2.46	$2.32
2021-11-13	$2.38	$2.44	$2.47	$2.38
2021-11-14	$2.44	$2.45	$2.59	$2.44
2021-11-15	$2.45	$2.40	$2.50	$2.37
2021-11-16	$2.40	$2.11	$2.27	$2.02
2021-11-17	$2.11	$2.15	$2.18	$2.10
2021-11-18	$2.15	$1.92	$2.05	$1.86
2021-11-19	$1.92	$2.04	$2.10	$1.94
2021-11-20	$2.04	$2.16	$2.29	$2.08
2021-11-21	$2.16	$2.13	$2.23	$2.09
2021-11-22	$2.13	$2.12	$2.16	$2.02
2021-11-23	$2.12	$2.32	$2.47	$2.17
2021-11-24	$2.32	$2.35	$2.40	$2.24
2021-11-25	$2.35	$2.47	$2.55	$2.40
2021-11-26	$2.47	$2.14	$2.36	$2.05
2021-11-27	$2.14	$2.25	$2.36	$2.17
2021-11-28	$2.25	$2.20	$2.36	$2.18
2021-11-29	$2.20	$2.24	$2.35	$2.18
2021-11-30	$2.24	$2.18	$2.29	$2.16
2021-12-01	$2.18	$2.16	$2.39	$2.15
2021-12-02	$2.16	$2.22	$2.29	$2.07
2021-12-03	$2.22	$2.51	$2.86	$2.10
2021-12-04	$2.51	$1.92	$2.35	$1.72
2021-12-05	$1.92	$1.67	$1.94	$1.65
2021-12-06	$1.67	$1.67	$1.73	$1.54
2021-12-07	$1.67	$1.66	$1.72	$1.61
2021-12-08	$1.66	$1.72	$1.81	$1.63
2021-12-09	$1.72	$1.55	$1.69	$1.54
2021-12-10	$1.55	$1.68	$1.73	$1.54
2021-12-11	$1.68	$1.64	$1.80	$1.63
2021-12-12	$1.64	$1.64	$1.67	$1.62
2021-12-13	$1.64	$1.43	$1.54	$1.42
2021-12-14	$1.43	$1.45	$1.49	$1.44
2021-12-15	$1.45	$1.52	$1.52	$1.42
2021-12-16	$1.52	$1.46	$1.53	$1.46
2021-12-17	$1.46	$1.43	$1.45	$1.37
2021-12-18	$1.43	$1.45	$1.55	$1.42
2021-12-19	$1.45	$1.45	$1.58	$1.44
2021-12-20	$1.45	$1.41	$1.46	$1.37
2021-12-21	$1.41	$1.48	$1.49	$1.42
2021-12-22	$1.48	$1.57	$1.60	$1.47
2021-12-23	$1.57	$1.65	$1.75	$1.63
2021-12-24	$1.65	$1.59	$1.67	$1.58
2021-12-25	$1.59	$1.64	$1.66	$1.58
2021-12-26	$1.64	$1.67	$1.71	$1.62
2021-12-27	$1.67	$1.69	$1.78	$1.66
2021-12-28	$1.69	$1.53	$1.58	$1.52
2021-12-29	$1.53	$1.58	$1.58	$1.49
2021-12-30	$1.58	$1.53	$1.60	$1.53
2021-12-31	$1.53	$1.54	$1.55	$1.48
2022-01-01	$1.54	$1.65	$1.68	$1.59
2022-01-02	$1.65	$1.67	$1.69	$1.62
2022-01-03	$1.67	$1.62	$1.67	$1.59
2022-01-04	$1.62	$1.65	$1.70	$1.57
2022-01-05	$1.65	$1.47	$1.61	$1.41
2022-01-06	$1.47	$1.42	$1.46	$1.39
2022-01-07	$1.42	$1.31	$1.37	$1.30
2022-01-08	$1.31	$1.23	$1.36	$1.22
2022-01-09	$1.23	$1.26	$1.27	$1.23
2022-01-10	$1.26	$1.19	$1.28	$1.18
2022-01-11	$1.19	$1.27	$1.28	$1.21
2022-01-12	$1.27	$1.36	$1.37	$1.31
2022-01-13	$1.36	$1.30	$1.39	$1.30
2022-01-14	$1.30	$1.31	$1.34	$1.30
2022-01-15	$1.31	$1.33	$1.35	$1.31
2022-01-16	$1.33	$1.35	$1.39	$1.32
2022-01-17	$1.35	$1.25	$1.33	$1.23
2022-01-18	$1.25	$1.27	$1.28	$1.22
2022-01-19	$1.27	$1.22	$1.27	$1.20
2022-01-20	$1.22	$1.14	$1.24	$1.14
2022-01-21	$1.14	$0.9828000	$1.05	$0.9595000
2022-01-22	$0.9828000	$0.8681000	$0.9621000	$0.8117000
2022-01-23	$0.8681000	$0.8814000	$0.9224000	$0.8593000
2022-01-24	$0.8814000	$0.8218000	$0.8937000	$0.8078000
2022-01-25	$0.8218000	$0.8504000	$0.8667000	$0.8186000
2022-01-26	$0.8504000	$0.8570000	$0.8935000	$0.8423000
2022-01-27	$0.8570000	$0.8621000	$0.9037000	$0.8394000
2022-01-28	$0.8621000	$0.9002000	$0.9017000	$0.8689000
2022-01-29	$0.9002000	$0.9245000	$0.9420000	$0.9073000
2022-01-30	$0.9245000	$0.8988000	$0.9348000	$0.8852000
2022-01-31	$0.8988000	$0.9150000	$0.9189000	$0.8815000
2022-02-01	$0.9150000	$0.9328000	$0.9533000	$0.9192000
2022-02-02	$0.9328000	$0.8842000	$0.9244000	$0.8827000
2022-02-03	$0.8842000	$0.8739000	$0.9019000	$0.8615000
2022-02-04	$0.8739000	$0.9778000	$1.04	$0.9720000
2022-02-05	$0.9778000	$0.9783000	$1.01	$0.9580000
2022-02-06	$0.9783000	$1.02	$1.03	$0.9831000
2022-02-07	$1.02	$1.07	$1.09	$0.9908000
2022-02-08	$1.07	$1.05	$1.09	$1.01
2022-02-09	$1.05	$1.09	$1.14	$1.05
2022-02-10	$1.09	$1.03	$1.09	$1.02
2022-02-11	$1.03	$0.9599000	$1.11	$0.9497000
2022-02-12	$0.9599000	$0.9428000	$0.9618000	$0.9280000
2022-02-13	$0.9428000	$0.8814000	$0.9672000	$0.8793000
2022-02-14	$0.8814000	$0.9093000	$0.9144000	$0.8676000
2022-02-15	$0.9093000	$1.01	$1.02	$0.9517000
2022-02-16	$1.01	$0.9837000	$1.00	$0.9587000
2022-02-17	$0.9837000	$0.8956000	$0.9447000	$0.8916000
2022-02-18	$0.8956000	$0.8611000	$0.8995000	$0.8543000
2022-02-19	$0.8611000	$0.8623000	$0.8872000	$0.8362000
2022-02-20	$0.8623000	$0.7952000	$0.8255000	$0.7845000
2022-02-21	$0.7952000	$0.7400000	$0.8026000	$0.7389000
2022-02-22	$0.7400000	$0.8002000	$0.8017000	$0.7520000
2022-02-23	$0.8002000	$0.7778000	$0.8229000	$0.7764000
2022-02-24	$0.7778000	$0.8292000	$0.8549000	$0.7337000
2022-02-25	$0.8292000	$0.8841000	$0.8864000	$0.8158000
2022-02-26	$0.8841000	$0.8950000	$0.9318000	$0.8790000
2022-02-27	$0.8950000	$0.8131000	$0.8991000	$0.8082000
2022-02-28	$0.8131000	$0.8780000	$0.9312000	$0.8595000
2022-03-01	$0.8780000	$0.8890000	$0.9517000	$0.8855000
2022-03-02	$0.8890000	$0.9161000	$0.9402000	$0.8625000
2022-03-03	$0.9161000	$0.8516000	$0.8988000	$0.8414000
2022-03-04	$0.8516000	$0.7796000	$0.8512000	$0.7690000
2022-03-05	$0.7796000	$0.8224000	$0.8342000	$0.7606000
2022-03-06	$0.8224000	$0.7736000	$0.8062000	$0.7690000
2022-03-07	$0.7736000	$0.7633000	$0.7899000	$0.7431000
2022-03-08	$0.7633000	$0.8052000	$0.8343000	$0.7723000
2022-03-09	$0.8052000	$0.9261000	$0.9261000	$0.8615000
2022-03-10	$0.9261000	$0.8271000	$0.8894000	$0.8248000
2022-03-11	$0.8271000	$0.8078000	$0.8438000	$0.8008000
2022-03-12	$0.8078000	$0.7769000	$0.8262000	$0.7742000
2022-03-13	$0.7769000	$0.7446000	$0.7676000	$0.7385000
2022-03-14	$0.7446000	$0.7669000	$0.7864000	$0.7582000
2022-03-15	$0.7669000	$0.7718000	$0.7741000	$0.7513000
2022-03-16	$0.7718000	$0.8194000	$0.8214000	$0.7815000
2022-03-17	$0.8194000	$0.7937000	$0.8429000	$0.7937000
2022-03-18	$0.7937000	$0.8367000	$0.8396000	$0.8057000
2022-03-19	$0.8367000	$0.8637000	$0.9055000	$0.8430000
2022-03-20	$0.8637000	$0.8451000	$0.8587000	$0.8154000
2022-03-21	$0.8451000	$0.8508000	$0.9186000	$0.8266000
2022-03-22	$0.8508000	$0.9078000	$0.9264000	$0.8684000
2022-03-23	$0.9078000	$0.9550000	$0.9666000	$0.9186000
2022-03-24	$0.9550000	$0.9536000	$0.9968000	$0.9514000
2022-03-25	$0.9536000	$0.9420000	$0.9855000	$0.9305000
2022-03-26	$0.9420000	$0.9977000	$1.02	$0.9461000
2022-03-27	$0.9977000	$1.06	$1.10	$1.04
2022-03-28	$1.06	$1.01	$1.12	$0.9826000
2022-03-29	$1.01	$1.07	$1.08	$1.01
2022-03-30	$1.07	$1.12	$1.21	$1.03
2022-03-31	$1.12	$1.10	$1.16	$1.07
2022-04-01	$1.10	$1.17	$1.21	$1.12
2022-04-02	$1.17	$1.21	$1.27	$1.15
2022-04-03	$1.21	$1.27	$1.29	$1.22
2022-04-04	$1.27	$1.19	$1.28	$1.17
2022-04-05	$1.19	$1.13	$1.19	$1.13
2022-04-06	$1.13	$0.9395000	$1.08	$0.9339000
2022-04-07	$0.9395000	$1.00	$1.01	$0.9389000
2022-04-08	$1.00	$0.8869000	$0.9854000	$0.8789000
2022-04-09	$0.8869000	$0.9353000	$0.9422000	$0.8969000
2022-04-10	$0.9353000	$0.8873000	$0.9240000	$0.8861000
2022-04-11	$0.8873000	$0.7943000	$0.8334000	$0.7809000
2022-04-12	$0.7943000	$0.8426000	$0.8559000	$0.8029000
2022-04-13	$0.8426000	$0.8827000	$0.8917000	$0.8522000
2022-04-14	$0.8827000	$0.8650000	$0.8761000	$0.8434000
2022-04-15	$0.8650000	$0.8660000	$0.9070000	$0.8559000
2022-04-16	$0.8660000	$0.8571000	$0.8850000	$0.8543000
2022-04-17	$0.8571000	$0.8057000	$0.8589000	$0.8045000
2022-04-18	$0.8057000	$0.8558000	$0.8566000	$0.8064000
2022-04-19	$0.8558000	$0.8828000	$0.9355000	$0.8596000
2022-04-20	$0.8828000	$0.8763000	$0.8983000	$0.8618000
2022-04-21	$0.8763000	$0.8284000	$0.8754000	$0.8179000
2022-04-22	$0.8284000	$0.8416000	$0.8626000	$0.8086000
2022-04-23	$0.8416000	$0.8410000	$0.8615000	$0.8284000
2022-04-24	$0.8410000	$0.8517000	$0.8548000	$0.8256000
2022-04-25	$0.8517000	$0.8443000	$0.8747000	$0.8124000
2022-04-26	$0.8443000	$0.7482000	$0.8031000	$0.7437000
2022-04-27	$0.7482000	$0.7843000	$0.7976000	$0.7654000
2022-04-28	$0.7843000	$0.7878000	$0.8077000	$0.7819000
2022-04-29	$0.7878000	$0.7094000	$0.7796000	$0.7086000
2022-04-30	$0.7094000	$0.6246000	$0.7010000	$0.5983000
2022-05-01	$0.6246000	$0.6726000	$0.6788000	$0.6303000
2022-05-02	$0.6726000	$0.6582000	$0.6848000	$0.6358000
2022-05-03	$0.6582000	$0.6568000	$0.6760000	$0.6345000
2022-05-04	$0.6568000	$0.7166000	$0.7186000	$0.6742000
2022-05-05	$0.7166000	$0.6385000	$0.6688000	$0.6169000
2022-05-06	$0.6385000	$0.6410000	$0.6529000	$0.6122000
2022-05-07	$0.6410000	$0.6133000	$0.6367000	$0.6023000
2022-05-08	$0.6133000	$0.6136000	$0.6235000	$0.5861000
2022-05-09	$0.6136000	$0.4776000	$0.5567000	$0.4716000
2022-05-10	$0.4776000	$0.5071000	$0.5387000	$0.4804000
2022-05-11	$0.5071000	$0.2966000	$0.4863000	$0.2957000
2022-05-12	$0.2966000	$0.2420000	$0.3056000	$0.2313000
2022-05-13	$0.2420000	$0.2825000	$0.3082000	$0.2427000
2022-05-14	$0.2825000	$0.3047000	$0.3074000	$0.2765000
2022-05-15	$0.3047000	$0.3274000	$0.3311000	$0.3070000
2022-05-16	$0.3274000	$0.3070000	$0.3178000	$0.2894000
2022-05-17	$0.3070000	$0.3397000	$0.3452000	$0.3130000
2022-05-18	$0.3397000	$0.2958000	$0.3351000	$0.2936000
2022-05-19	$0.2958000	$0.3370000	$0.3401000	$0.3056000
2022-05-20	$0.3370000	$0.3261000	$0.3337000	$0.3112000
2022-05-21	$0.3261000	$0.3620000	$0.3918000	$0.3265000
2022-05-22	$0.3620000	$0.3765000	$0.3883000	$0.3559000
2022-05-23	$0.3765000	$0.3457000	$0.3672000	$0.3419000
2022-05-24	$0.3457000	$0.3837000	$0.3896000	$0.3431000
2022-05-25	$0.3837000	$0.3954000	$0.5111000	$0.3671000
2022-05-26	$0.3954000	$0.3386000	$0.3970000	$0.3360000
2022-05-27	$0.3386000	$0.3177000	$0.3392000	$0.3143000
2022-05-28	$0.3177000	$0.5254000	$0.5254000	$0.3171000
2022-05-29	$0.5254000	$0.9678000	$1.22	$0.5136000
2022-05-30	$0.9678000	$1.01	$1.43	$0.9642000
2022-05-31	$1.01	$0.8581000	$1.04	$0.8295000
2022-06-01	$0.8581000	$0.7355000	$0.8398000	$0.7126000
2022-06-02	$0.7355000	$0.7229000	$0.7726000	$0.7035000
2022-06-03	$0.7229000	$1.07	$1.11	$0.7010000
2022-06-04	$1.07	$0.8536000	$1.08	$0.8464000
2022-06-05	$0.8536000	$0.8043000	$0.8820000	$0.7962000
2022-06-06	$0.8043000	$1.05	$1.15	$0.8237000
2022-06-07	$1.05	$1.80	$2.34	$0.9262000
2022-06-08	$1.80	$1.24	$1.79	$1.21
2022-06-09	$1.24	$1.32	$1.45	$1.21
2022-06-10	$1.32	$1.24	$1.37	$1.15
2022-06-11	$1.24	$1.22	$1.36	$1.17
2022-06-12	$1.22	$1.13	$1.24	$0.9699000
2022-06-13	$1.13	$0.9382000	$1.01	$0.8056000
2022-06-14	$0.9382000	$0.9254000	$0.9953000	$0.8699000
2022-06-15	$0.9254000	$0.9618000	$0.9704000	$0.9031000
2022-06-16	$0.9618000	$0.8204000	$0.8811000	$0.8121000
2022-06-17	$0.8204000	$0.8872000	$0.9378000	$0.8189000
2022-06-18	$0.8872000	$0.7870000	$0.8302000	$0.7716000
2022-06-19	$0.7870000	$0.8164000	$0.8604000	$0.8014000
2022-06-20	$0.8164000	$0.8037000	$0.8377000	$0.7896000
2022-06-21	$0.8037000	$0.8009000	$0.8358000	$0.7891000
2022-06-22	$0.8009000	$0.7573000	$0.7767000	$0.7460000
2022-06-23	$0.7573000	$0.9927000	$1.20	$0.7994000
2022-06-24	$0.9927000	$0.9264000	$1.01	$0.9188000
2022-06-25	$0.9264000	$0.9161000	$0.9861000	$0.8676000
2022-06-26	$0.9161000	$0.9801000	$1.06	$0.8907000
2022-06-27	$0.9801000	$0.9251000	$0.9876000	$0.8946000
2022-06-28	$0.9251000	$0.9877000	$0.9934000	$0.8589000
2022-06-29	$0.9877000	$0.8966000	$1.06	$0.8831000
2022-06-30	$0.8966000	$0.8495000	$0.9019000	$0.8379000
2022-07-01	$0.8495000	$0.8425000	$0.8653000	$0.8008000
2022-07-02	$0.8425000	$0.8752000	$0.8971000	$0.8225000
2022-07-03	$0.8752000	$0.8399000	$0.9099000	$0.8331000
2022-07-04	$0.8399000	$0.8611000	$0.8966000	$0.8578000
2022-07-05	$0.8611000	$0.8380000	$0.8751000	$0.8317000
2022-07-06	$0.8380000	$0.8481000	$0.8697000	$0.8465000
2022-07-07	$0.8481000	$0.8705000	$0.9416000	$0.8647000
2022-07-08	$0.8705000	$0.8445000	$0.8836000	$0.8369000
2022-07-09	$0.8445000	$0.8581000	$0.8801000	$0.8430000
2022-07-10	$0.8581000	$0.8307000	$0.8401000	$0.8234000
2022-07-11	$0.8307000	$0.7788000	$0.8081000	$0.7655000
2022-07-12	$0.7788000	$0.7757000	$0.8048000	$0.7483000
2022-07-13	$0.7757000	$0.7643000	$0.8196000	$0.6951000
2022-07-14	$0.7643000	$0.7799000	$0.8056000	$0.7708000
2022-07-15	$0.7799000	$0.7789000	$0.8027000	$0.7679000
2022-07-16	$0.7789000	$0.7888000	$0.8030000	$0.7808000
2022-07-17	$0.7888000	$0.7772000	$0.7926000	$0.7664000
2022-07-18	$0.7772000	$0.8175000	$0.8472000	$0.8014000
2022-07-19	$0.8175000	$0.8204000	$0.8840000	$0.8183000
2022-07-20	$0.8204000	$0.7612000	$0.8500000	$0.7547000
2022-07-21	$0.7612000	$0.7599000	$0.7736000	$0.7425000
2022-07-22	$0.7599000	$0.7421000	$0.7593000	$0.7271000
2022-07-23	$0.7421000	$0.7535000	$0.7795000	$0.7236000
2022-07-24	$0.7535000	$0.7501000	$0.7717000	$0.7492000
2022-07-25	$0.7501000	$0.6933000	$0.7135000	$0.6890000
2022-07-26	$0.6933000	$0.6781000	$0.6934000	$0.6686000
2022-07-27	$0.6781000	$0.7297000	$0.7540000	$0.7161000
2022-07-28	$0.7297000	$0.8447000	$1.06	$0.7524000
2022-07-29	$0.8447000	$0.8902000	$0.9315000	$0.8410000
2022-07-30	$0.8902000	$0.8839000	$1.03	$0.8695000
2022-07-31	$0.8839000	$0.8617000	$0.8988000	$0.8466000
2022-08-01	$0.8617000	$0.8615000	$0.8925000	$0.8387000
2022-08-02	$0.8615000	$0.8226000	$0.8587000	$0.8219000
2022-08-03	$0.8226000	$0.8165000	$0.8416000	$0.8053000
2022-08-04	$0.8165000	$0.8468000	$0.8497000	$0.8092000
2022-08-05	$0.8468000	$0.8749000	$0.9146000	$0.8614000
2022-08-06	$0.8749000	$0.8700000	$0.9077000	$0.8604000
2022-08-07	$0.8700000	$0.8706000	$0.8864000	$0.8463000
2022-08-08	$0.8706000	$0.8989000	$0.9239000	$0.8755000
2022-08-09	$0.8989000	$0.8573000	$0.9131000	$0.8475000
2022-08-10	$0.8573000	$0.8805000	$0.8930000	$0.8709000
2022-08-11	$0.8805000	$0.8902000	$0.9211000	$0.8679000
2022-08-12	$0.8902000	$0.9445000	$0.9887000	$0.8901000
2022-08-13	$0.9445000	$0.9117000	$0.9469000	$0.9073000
2022-08-14	$0.9117000	$0.8751000	$0.9176000	$0.8644000
2022-08-15	$0.8751000	$0.8691000	$0.8790000	$0.8587000
2022-08-16	$0.8691000	$0.8694000	$0.8778000	$0.8501000
2022-08-17	$0.8694000	$0.8038000	$0.8607000	$0.7991000
2022-08-18	$0.8038000	$0.7415000	$0.8485000	$0.6905000
2022-08-19	$0.7415000	$0.6763000	$0.6775000	$0.6433000
2022-08-20	$0.6763000	$0.7224000	$0.7933000	$0.6810000
2022-08-21	$0.7224000	$0.7216000	$0.7537000	$0.7182000
2022-08-22	$0.7216000	$0.7034000	$0.7220000	$0.6880000
2022-08-23	$0.7034000	$0.7227000	$0.7272000	$0.7074000
2022-08-24	$0.7227000	$0.7263000	$0.7810000	$0.7127000
2022-08-25	$0.7263000	$0.7334000	$0.7503000	$0.7220000
2022-08-26	$0.7334000	$0.6704000	$0.7006000	$0.6597000
2022-08-27	$0.6704000	$0.6595000	$0.6723000	$0.6514000
2022-08-28	$0.6595000	$0.6453000	$0.6598000	$0.6412000
2022-08-29	$0.6453000	$0.6841000	$0.6861000	$0.6554000
2022-08-30	$0.6841000	$0.6701000	$0.6814000	$0.6584000
2022-08-31	$0.6701000	$0.6729000	$0.6867000	$0.6721000
2022-09-01	$0.6729000	$0.6737000	$0.6792000	$0.6645000
2022-09-02	$0.6737000	$0.6688000	$0.6790000	$0.6642000
2022-09-03	$0.6688000	$0.6686000	$0.6738000	$0.6613000
2022-09-04	$0.6686000	$0.6867000	$0.7235000	$0.6743000
2022-09-05	$0.6867000	$0.6755000	$0.6914000	$0.6690000
2022-09-06	$0.6755000	$0.6145000	$0.6549000	$0.6042000
2022-09-07	$0.6145000	$0.6477000	$0.6556000	$0.6238000
2022-09-08	$0.6477000	$0.6430000	$0.6614000	$0.6380000
2022-09-09	$0.6430000	$0.6909000	$0.7182000	$0.6815000
2022-09-10	$0.6909000	$0.6800000	$0.7174000	$0.6761000
2022-09-11	$0.6800000	$0.6758000	$0.6988000	$0.6721000
2022-09-12	$0.6758000	$0.6727000	$0.7070000	$0.6682000
2022-09-13	$0.6727000	$0.6224000	$0.6324000	$0.5879000
2022-09-14	$0.6224000	$0.6279000	$0.6353000	$0.6100000
2022-09-15	$0.6279000	$0.5934000	$0.6129000	$0.5859000
2022-09-16	$0.5934000	$0.5862000	$0.5967000	$0.5763000
2022-09-17	$0.5862000	$0.6172000	$0.6643000	$0.5921000
2022-09-18	$0.6172000	$0.5520000	$0.5996000	$0.5437000
2022-09-19	$0.5520000	$0.5728000	$0.5964000	$0.5524000
2022-09-20	$0.5728000	$0.5545000	$0.5628000	$0.5485000
2022-09-21	$0.5545000	$0.5413000	$0.5609000	$0.5249000
2022-09-22	$0.5413000	$0.5764000	$0.5863000	$0.5676000
2022-09-23	$0.5764000	$0.5755000	$0.5924000	$0.5664000
2022-09-24	$0.5755000	$0.5639000	$0.5812000	$0.5636000
2022-09-25	$0.5639000	$0.5521000	$0.5682000	$0.5519000
2022-09-26	$0.5521000	$0.5598000	$0.5702000	$0.5548000
2022-09-27	$0.5598000	$0.5579000	$0.5661000	$0.5352000
2022-09-28	$0.5579000	$0.5575000	$0.5735000	$0.5505000
2022-09-29	$0.5575000	$0.5657000	$0.5731000	$0.5576000
2022-09-30	$0.5657000	$0.5929000	$0.6583000	$0.5602000
2022-10-01	$0.5929000	$0.5759000	$0.5895000	$0.5723000
2022-10-02	$0.5759000	$0.5994000	$0.6167000	$0.5550000
2022-10-03	$0.5994000	$0.6172000	$0.6687000	$0.6004000
2022-10-04	$0.6172000	$0.6032000	$0.6409000	$0.6012000
2022-10-05	$0.6032000	$0.5996000	$0.6163000	$0.5877000
2022-10-06	$0.5996000	$0.5924000	$0.5962000	$0.5850000
2022-10-07	$0.5924000	$0.5866000	$0.5872000	$0.5694000
2022-10-08	$0.5866000	$0.5855000	$0.5952000	$0.5804000
2022-10-09	$0.5855000	$0.5899000	$0.5940000	$0.5837000
2022-10-10	$0.5899000	$0.5596000	$0.5860000	$0.5575000
2022-10-11	$0.5596000	$0.5521000	$0.5609000	$0.5451000
2022-10-12	$0.5521000	$0.5497000	$0.5637000	$0.5461000
2022-10-13	$0.5497000	$0.5306000	$0.5573000	$0.5046000
2022-10-14	$0.5306000	$0.5233000	$0.5325000	$0.5162000
2022-10-15	$0.5233000	$0.5364000	$0.5486000	$0.5185000
2022-10-16	$0.5364000	$0.5590000	$0.5720000	$0.5396000
2022-10-17	$0.5590000	$0.5625000	$0.5853000	$0.5535000
2022-10-18	$0.5625000	$0.5515000	$0.5644000	$0.5432000
2022-10-19	$0.5515000	$0.5246000	$0.5513000	$0.5200000
2022-10-20	$0.5246000	$0.5222000	$0.5332000	$0.5161000
2022-10-21	$0.5222000	$0.5255000	$0.5298000	$0.5077000
2022-10-22	$0.5255000	$0.5198000	$0.5299000	$0.5186000
2022-10-23	$0.5198000	$0.5347000	$0.5410000	$0.5261000
2022-10-24	$0.5347000	$0.5235000	$0.5306000	$0.5216000
2022-10-25	$0.5235000	$0.5339000	$0.5540000	$0.5315000
2022-10-26	$0.5339000	$0.5437000	$0.5606000	$0.5383000
2022-10-27	$0.5437000	$0.5378000	$0.5484000	$0.5263000
2022-10-28	$0.5378000	$0.5690000	$0.5801000	$0.5457000
2022-10-29	$0.5690000	$0.5692000	$0.5830000	$0.5599000
2022-10-30	$0.5692000	$0.5682000	$0.5935000	$0.5618000
2022-10-31	$0.5682000	$0.5801000	$0.5918000	$0.5607000
2022-11-01	$0.5801000	$0.5640000	$0.5864000	$0.5636000
2022-11-02	$0.5640000	$0.5410000	$0.5559000	$0.5302000
2022-11-03	$0.5410000	$0.6066000	$0.6487000	$0.5412000
2022-11-04	$0.6066000	$0.6229000	$0.6368000	$0.6083000
2022-11-05	$0.6229000	$0.6092000	$0.6354000	$0.6043000
2022-11-06	$0.6092000	$0.5732000	$0.6158000	$0.5711000
2022-11-07	$0.5732000	$0.5727000	$0.6705000	$0.5581000
2022-11-08	$0.5727000	$0.4651000	$0.5231000	$0.4377000
2022-11-09	$0.4651000	$0.3610000	$0.4017000	$0.3539000
2022-11-10	$0.3610000	$0.4260000	$0.4323000	$0.3960000
2022-11-11	$0.4260000	$0.4152000	$0.4283000	$0.3999000
2022-11-12	$0.4152000	$0.3952000	$0.4096000	$0.3845000
2022-11-13	$0.3952000	$0.3925000	$0.4529000	$0.3767000
2022-11-14	$0.3925000	$0.4027000	$0.4070000	$0.3848000
2022-11-15	$0.4027000	$0.4119000	$0.4308000	$0.4068000
2022-11-16	$0.4119000	$0.4045000	$0.4135000	$0.3976000
2022-11-17	$0.4045000	$0.3970000	$0.4132000	$0.3960000
2022-11-18	$0.3970000	$0.4008000	$0.4061000	$0.3961000
2022-11-19	$0.4008000	$0.4078000	$0.4164000	$0.3966000
2022-11-20	$0.4078000	$0.3846000	$0.4275000	$0.3841000
2022-11-21	$0.3846000	$0.4038000	$0.4041000	$0.3669000
2022-11-22	$0.4038000	$0.4372000	$0.4905000	$0.3868000
2022-11-23	$0.4372000	$0.4362000	$0.4571000	$0.4194000
2022-11-24	$0.4362000	$0.4313000	$0.4429000	$0.4260000
2022-11-25	$0.4313000	$0.4320000	$0.4409000	$0.4215000
2022-11-26	$0.4320000	$0.4363000	$0.4473000	$0.4291000
2022-11-27	$0.4363000	$0.4302000	$0.4522000	$0.4246000
2022-11-28	$0.4302000	$0.4428000	$0.4648000	$0.4081000
2022-11-29	$0.4428000	$0.4435000	$0.4647000	$0.4392000
2022-11-30	$0.4435000	$0.4648000	$0.4783000	$0.4534000
2022-12-01	$0.4648000	$0.4657000	$0.4954000	$0.4504000
2022-12-02	$0.4657000	$0.4751000	$0.4913000	$0.4645000
2022-12-03	$0.4751000	$0.4595000	$0.4773000	$0.4577000
2022-12-04	$0.4595000	$0.4624000	$0.4760000	$0.4485000
2022-12-05	$0.4624000	$0.4659000	$0.4710000	$0.4549000
2022-12-06	$0.4659000	$0.4711000	$0.5105000	$0.4630000
2022-12-07	$0.4711000	$0.4592000	$0.4797000	$0.4455000
2022-12-08	$0.4592000	$0.4606000	$0.4729000	$0.4565000
2022-12-09	$0.4606000	$0.4604000	$0.4662000	$0.4551000
2022-12-10	$0.4604000	$0.4676000	$0.4765000	$0.4603000
2022-12-11	$0.4676000	$0.4595000	$0.4768000	$0.4588000
2022-12-12	$0.4595000	$0.4590000	$0.4653000	$0.4479000
2022-12-13	$0.4590000	$0.4694000	$0.4757000	$0.4478000
2022-12-14	$0.4694000	$0.4671000	$0.4822000	$0.4530000
2022-12-15	$0.4671000	$0.4652000	$0.4715000	$0.4461000
2022-12-16	$0.4652000	$0.4148000	$0.4521000	$0.4075000
2022-12-17	$0.4148000	$0.4193000	$0.4247000	$0.4059000
2022-12-18	$0.4193000	$0.4189000	$0.4229000	$0.4142000
2022-12-19	$0.4189000	$0.3913000	$0.4199000	$0.3867000
2022-12-20	$0.3913000	$0.4107000	$0.4126000	$0.4014000
2022-12-21	$0.4107000	$0.3992000	$0.4101000	$0.3961000
2022-12-22	$0.3992000	$0.4022000	$0.4041000	$0.3955000
2022-12-23	$0.4022000	$0.4032000	$0.4068000	$0.3999000
2022-12-24	$0.4032000	$0.4012000	$0.4085000	$0.4011000
2022-12-25	$0.4012000	$0.3988000	$0.4074000	$0.3940000
2022-12-26	$0.3988000	$0.4046000	$0.4075000	$0.3984000
2022-12-27	$0.4046000	$0.3986000	$0.4023000	$0.3940000
2022-12-28	$0.3986000	$0.3859000	$0.3981000	$0.3776000
2022-12-29	$0.3859000	$0.3838000	$0.3950000	$0.3775000
2022-12-30	$0.3838000	$0.3851000	$0.3904000	$0.3785000
2022-12-31	$0.3851000	$0.3890000	$0.4049000	$0.3835000
2023-01-01	$0.3890000	$0.3931000	$0.3942000	$0.3813000
2023-01-02	$0.3931000	$0.3982000	$0.4039000	$0.3866000
2023-01-03	$0.3982000	$0.3971000	$0.4031000	$0.3917000
2023-01-04	$0.3971000	$0.4062000	$0.4134000	$0.3984000
2023-01-05	$0.4062000	$0.4068000	$0.4137000	$0.4040000
2023-01-06	$0.4068000	$0.4133000	$0.4157000	$0.4003000
2023-01-07	$0.4133000	$0.4082000	$0.4197000	$0.4082000
2023-01-08	$0.4082000	$0.4277000	$0.4286000	$0.4082000
2023-01-09	$0.4277000	$0.4259000	$0.4415000	$0.4238000
2023-01-10	$0.4259000	$0.4389000	$0.4460000	$0.4303000
2023-01-11	$0.4389000	$0.4497000	$0.4549000	$0.4352000
2023-01-12	$0.4497000	$0.4614000	$0.4773000	$0.4497000
2023-01-13	$0.4614000	$0.4845000	$0.4969000	$0.4778000
2023-01-14	$0.4845000	$0.4958000	$0.5299000	$0.4792000
2023-01-15	$0.4958000	$0.5009000	$0.5126000	$0.4907000
2023-01-16	$0.5009000	$0.5030000	$0.5248000	$0.5011000
2023-01-17	$0.5030000	$0.4950000	$0.5075000	$0.4950000
2023-01-18	$0.4908000	$0.4584000	$0.4888000	$0.4561000
2023-01-19	$0.4628000	$0.4630000	$0.4718000	$0.4550000
2023-01-20	$0.4630000	$0.5091000	$0.5136000	$0.4905000
2023-01-21	$0.5131000	$0.5103000	$0.5558000	$0.5017000
2023-01-22	$0.5103000	$0.5362000	$0.5554000	$0.5072000
2023-01-23	$0.5362000	$0.5434000	$0.5528000	$0.5232000
2023-01-24	$0.5434000	$0.5434000	$0.5895000	$0.5166000
2023-01-25	$0.5476000	$0.5513000	$0.5580000	$0.5208000
2023-01-26	$0.5516000	$0.5981000	$0.6116000	$0.5478000
2023-01-27	$0.5906000	$0.5873000	$0.5943000	$0.5779000
2023-01-28	$0.5914000	$0.5758000	$0.5862000	$0.5579000
2023-01-29	$0.5788000	$0.6001000	$0.6086000	$0.5856000
2023-01-30	$0.5965000	$0.5431000	$0.5740000	$0.5321000
2023-01-31	$0.5457000	$0.5581000	$0.5639000	$0.5479000
2023-02-01	$0.5581000	$0.5793000	$0.5973000	$0.5370000
2023-02-02	$0.5749000	$0.5976000	$0.6099000	$0.5676000
2023-02-03	$0.5976000	$0.6207000	$0.6386000	$0.5960000
2023-02-04	$0.6207000	$0.6184000	$0.6421000	$0.6029000
2023-02-05	$0.6184000	$0.5817000	$0.6110000	$0.5791000
2023-02-06	$0.5817000	$0.5891000	$0.6243000	$0.5761000
2023-02-07	$0.5891000	$0.6541000	$0.6645000	$0.6029000
2023-02-08	$0.6541000	$0.6252000	$0.6513000	$0.6140000
2023-02-09	$0.6252000	$0.5477000	$0.6072000	$0.5447000
2023-02-10	$0.5506000	$0.5552000	$0.5575000	$0.5389000
2023-02-11	$0.5525000	$0.5680000	$0.5718000	$0.5526000
2023-02-12	$0.5680000	$0.5640000	$0.5787000	$0.5536000
2023-02-13	$0.5659000	$0.5382000	$0.5687000	$0.5264000
2023-02-14	$0.5382000	$0.5730000	$0.5730000	$0.5486000
2023-02-15	$0.5730000	$0.6499000	$0.6509000	$0.6166000
2023-02-16	$0.6452000	$0.6208000	$0.6506000	$0.6067000
2023-02-17	$0.6208000	$0.6670000	$0.6747000	$0.6418000
2023-02-18	$0.6670000	$0.6680000	$0.6990000	$0.6621000
2023-02-19	$0.6680000	$0.7159000	$0.7503000	$0.6550000
2023-02-20	$0.7159000	$1.12	$1.35	$0.7129000
2023-02-21	$1.12	$0.9106000	$1.23	$0.8693000
2023-02-22	$0.9096000	$0.9041000	$0.9699000	$0.8770000
2023-02-23	$0.9041000	$0.8743000	$0.8966000	$0.8633000
2023-02-24	$0.8695000	$0.8041000	$0.8552000	$0.7983000
2023-02-25	$0.8057000	$0.8145000	$0.8630000	$0.7990000
2023-02-26	$0.8145000	$0.8238000	$0.8487000	$0.8147000
2023-02-27	$0.8219000	$0.8006000	$0.8199000	$0.7849000
2023-02-28	$0.8006000	$0.7691000	$0.7943000	$0.7610000
2023-03-01	$0.7691000	$0.7979000	$0.8117000	$0.7793000
2023-03-02	$0.7979000	$0.7671000	$0.7962000	$0.7571000
2023-03-03	$0.7692000	$0.6939000	$0.7344000	$0.6394000
2023-03-04	$0.6939000	$0.6479000	$0.7048000	$0.6344000
2023-03-05	$0.6479000	$0.6358000	$0.6707000	$0.6340000
2023-03-06	$0.6358000	$0.6509000	$0.6578000	$0.6281000
2023-03-07	$0.6501000	$0.6343000	$0.6567000	$0.6161000
2023-03-08	$0.6343000	$0.5921000	$0.6212000	$0.5745000
2023-03-09	$0.5921000	$0.5490000	$0.5818000	$0.5390000
2023-03-10	$0.5490000	$0.5430000	$0.5636000	$0.5199000
2023-03-11	$0.5459000	$0.5224000	$0.5709000	$0.5096000
2023-03-12	$0.5224000	$0.5807000	$0.5807000	$0.5447000
2023-03-13	$0.5814000	$0.6141000	$0.6415000	$0.5960000
2023-03-14	$0.6141000	$0.6447000	$0.6546000	$0.6006000
2023-03-15	$0.6447000	$0.5844000	$0.6471000	$0.5698000
2023-03-16	$0.5844000	$0.5957000	$0.6070000	$0.5807000
2023-03-17	$0.5957000	$0.6696000	$0.6696000	$0.6237000
2023-03-18	$0.6696000	$0.6339000	$0.6830000	$0.6339000
2023-03-19	$0.6369000	$0.6859000	$0.7152000	$0.6450000
2023-03-20	$0.6859000	$0.6404000	$0.7126000	$0.6331000
2023-03-21	$0.6404000	$0.6583000	$0.6724000	$0.6389000
2023-03-22	$0.6583000	$0.6133000	$0.6336000	$0.5983000
2023-03-23	$0.6102000	$0.6511000	$0.6627000	$0.6332000
2023-03-24	$0.6521000	$0.6070000	$0.6344000	$0.6030000
2023-03-25	$0.6070000	$0.5897000	$0.6117000	$0.5833000
2023-03-26	$0.5900000	$0.6041000	$0.6117000	$0.5927000
2023-03-27	$0.6041000	$0.5587000	$0.5858000	$0.5554000
2023-03-28	$0.5587000	$0.5764000	$0.5802000	$0.5524000
2023-03-29	$0.5773000	$0.6237000	$0.6492000	$0.5728000
2023-03-30	$0.6237000	$0.6126000	$0.6254000	$0.5968000
2023-03-31	$0.6126000	$0.6261000	$0.6334000	$0.6073000
2023-04-01	$0.6261000	$0.6300000	$0.6338000	$0.6145000
2023-04-02	$0.6300000	$0.5964000	$0.6326000	$0.5940000
2023-04-03	$0.5964000	$0.6356000	$0.6432000	$0.5963000
2023-04-04	$0.6356000	$0.6329000	$0.6576000	$0.6262000
2023-04-05	$0.6348000	$0.6386000	$0.6386000	$0.6253000
2023-04-06	$0.6364000	$0.6259000	$0.6340000	$0.6109000
2023-04-07	$0.6259000	$0.6259000	$0.6318000	$0.6137000
2023-04-08	$0.6259000	$0.6321000	$0.6332000	$0.6144000
2023-04-09	$0.6321000	$0.7515000	$0.8581000	$0.6197000
2023-04-10	$0.7515000	$0.6957000	$0.8375000	$0.6924000
2023-04-11	$0.6975000	$0.6777000	$0.7109000	$0.6747000
2023-04-12	$0.6772000	$0.6608000	$0.6892000	$0.6562000
2023-04-13	$0.6608000	$0.6815000	$0.6995000	$0.6698000
2023-04-14	$0.6815000	$0.7331000	$0.7478000	$0.6751000
2023-04-15	$0.7331000	$0.7315000	$0.7539000	$0.7068000
2023-04-16	$0.7315000	$0.7236000	$0.7452000	$0.7196000
2023-04-17	$0.7236000	$0.9188000	$0.9817000	$0.6971000
2023-04-18	$0.9188000	$0.8101000	$0.9315000	$0.8065000
2023-04-19	$0.8101000	$0.7598000	$0.8046000	$0.7159000
2023-04-20	$0.7597000	$0.7147000	$0.7542000	$0.6974000
2023-04-21	$0.7125000	$0.6585000	$0.6960000	$0.6564000
2023-04-22	$0.6585000	$0.6838000	$0.6936000	$0.6510000
2023-04-23	$0.6838000	$0.7131000	$0.8222000	$0.6692000
2023-04-24	$0.7131000	$0.6913000	$0.7497000	$0.6913000
2023-04-25	$0.6913000	$0.6983000	$0.7106000	$0.6839000
2023-04-26	$0.6983000	$0.7232000	$0.7645000	$0.6801000
2023-04-27	$0.7232000	$0.7840000	$0.8190000	$0.7306000
2023-04-28	$0.7840000	$0.7827000	$0.8422000	$0.7599000
2023-04-29	$0.7827000	$0.7834000	$0.8331000	$0.7762000
2023-04-30	$0.7834000	$0.7325000	$0.7784000	$0.7186000
2023-05-01	$0.7325000	$0.7037000	$0.7263000	$0.6988000
2023-05-02	$0.7030000	$0.7111000	$0.7254000	$0.7027000
2023-05-03	$0.7100000	$0.7416000	$0.7491000	$0.6925000
2023-05-04	$0.7416000	$0.6949000	$0.7310000	$0.6898000
2023-05-05	$0.6949000	$0.7422000	$0.7577000	$0.7042000
2023-05-06	$0.7422000	$0.6864000	$0.7553000	$0.6832000
2023-05-07	$0.6864000	$0.7176000	$0.7384000	$0.6704000
2023-05-08	$0.7176000	$0.6439000	$0.7110000	$0.6363000
2023-05-09	$0.6439000	$0.6369000	$0.6545000	$0.6347000
2023-05-10	$0.6369000	$0.6622000	$0.6670000	$0.6169000
2023-05-11	$0.6622000	$0.6148000	$0.6478000	$0.5977000
2023-05-12	$0.6148000	$0.6347000	$0.6720000	$0.6164000
2023-05-13	$0.6347000	$0.6270000	$0.6333000	$0.6161000
2023-05-14	$0.6270000	$0.6403000	$0.6409000	$0.6203000
2023-05-15	$0.6403000	$0.6387000	$0.6465000	$0.6316000
2023-05-16	$0.6411000	$0.6510000	$0.6532000	$0.6313000
2023-05-17	$0.6510000	$0.6731000	$0.6797000	$0.6575000
2023-05-18	$0.6731000	$0.6644000	$0.6682000	$0.6502000
2023-05-19	$0.6631000	$0.6742000	$0.7131000	$0.6606000
2023-05-20	$0.6742000	$0.6718000	$0.6829000	$0.6601000
2023-05-21	$0.6718000	$0.6489000	$0.6682000	$0.6469000
2023-05-22	$0.6489000	$0.6650000	$0.6864000	$0.6415000
2023-05-23	$0.6657000	$0.6828000	$0.6874000	$0.6675000
2023-05-24	$0.6817000	$0.7637000	$0.7904000	$0.6597000
2023-05-25	$0.7637000	$0.7556000	$0.8674000	$0.7403000
2023-05-26	$0.7539000	$0.7153000	$0.7669000	$0.7134000
2023-05-27	$0.7153000	$0.7839000	$0.8172000	$0.7110000
2023-05-28	$0.7839000	$0.7999000	$0.8479000	$0.7775000
2023-05-29	$0.7999000	$0.8440000	$0.9331000	$0.7761000
2023-05-30	$0.8440000	$0.8253000	$0.9029000	$0.8106000
2023-05-31	$0.8253000	$0.7946000	$0.8553000	$0.7845000
2023-06-01	$0.7946000	$0.7753000	$0.7970000	$0.7632000
2023-06-02	$0.7753000	$0.7862000	$0.8355000	$0.7712000
2023-06-03	$0.7862000	$0.7793000	$0.7885000	$0.7644000
2023-06-04	$0.7793000	$0.7790000	$0.8238000	$0.7758000
2023-06-05	$0.7790000	$0.6868000	$0.7485000	$0.6754000
2023-06-06	$0.6868000	$0.7095000	$0.7324000	$0.7054000
2023-06-07	$0.7095000	$0.6579000	$0.6856000	$0.6403000
2023-06-08	$0.6579000	$0.6606000	$0.6953000	$0.6476000
2023-06-09	$0.6606000	$0.6605000	$0.6727000	$0.6457000
2023-06-10	$0.6605000	$0.5334000	$0.6469000	$0.4525000
2023-06-11	$0.5334000	$0.5579000	$0.5953000	$0.5302000
2023-06-12	$0.5579000	$0.5645000	$0.5725000	$0.5461000
2023-06-13	$0.5645000	$0.5717000	$0.5800000	$0.5595000
2023-06-14	$0.5717000	$0.5503000	$0.5596000	$0.5291000
2023-06-15	$0.5503000	$0.5785000	$0.6025000	$0.5601000
2023-06-16	$0.5785000	$0.5814000	$0.5988000	$0.5793000
2023-06-17	$0.5814000	$0.5869000	$0.6071000	$0.5785000
2023-06-18	$0.5874000	$0.5808000	$0.5936000	$0.5736000
2023-06-19	$0.5789000	$0.5986000	$0.6125000	$0.5822000
2023-06-20	$0.5986000	$0.6131000	$0.6499000	$0.6094000
2023-06-21	$0.6131000	$0.6558000	$0.6720000	$0.6300000
2023-06-22	$0.6558000	$0.6558000	$0.7497000	$0.6436000
2023-06-23	$0.6558000	$0.6672000	$0.6758000	$0.6546000
2023-06-24	$0.6672000	$0.6647000	$0.6736000	$0.6446000
2023-06-25	$0.6647000	$0.6978000	$0.7295000	$0.6610000
2023-06-26	$0.6978000	$0.6599000	$0.6947000	$0.6511000
2023-06-27	$0.6599000	$0.6738000	$0.6827000	$0.6631000
2023-06-28	$0.6738000	$0.6223000	$0.6662000	$0.6091000
2023-06-29	$0.6223000	$0.6324000	$0.6379000	$0.6242000
2023-06-30	$0.6324000	$0.6582000	$0.6631000	$0.6277000
2023-07-01	$0.6576000	$0.6826000	$0.6858000	$0.6533000
2023-07-02	$0.6843000	$0.6969000	$0.7161000	$0.6705000
2023-07-03	$0.6969000	$0.7179000	$0.7385000	$0.7067000
2023-07-04	$0.7179000	$0.6847000	$0.7198000	$0.6823000
2023-07-05	$0.6847000	$0.6790000	$0.6988000	$0.6668000
2023-07-06	$0.6790000	$0.7244000	$0.7402000	$0.6415000
2023-07-07	$0.7244000	$0.6968000	$0.7785000	$0.6920000
2023-07-08	$0.6968000	$0.7546000	$0.7561000	$0.6880000
2023-07-09	$0.7546000	$0.7139000	$0.7724000	$0.7099000
2023-07-10	$0.7139000	$0.6912000	$0.7243000	$0.6912000
2023-07-11	$0.6912000	$0.6931000	$0.7078000	$0.6894000
2023-07-12	$0.6931000	$0.7423000	$0.7484000	$0.6876000
2023-07-13	$0.7423000	$0.7416000	$0.7759000	$0.7271000
2023-07-14	$0.7416000	$0.7201000	$0.7458000	$0.7049000
2023-07-15	$0.7204000	$0.7192000	$0.7302000	$0.7117000
2023-07-16	$0.7220000	$0.7399000	$0.7665000	$0.6984000
2023-07-17	$0.7399000	$0.7483000	$0.7962000	$0.7329000
2023-07-18	$0.7483000	$0.7134000	$0.7475000	$0.7108000
2023-07-19	$0.7134000	$0.7148000	$0.7252000	$0.7094000
2023-07-20	$0.7148000	$0.7053000	$0.7163000	$0.6984000
2023-07-21	$0.7053000	$0.7011000	$0.7200000	$0.7011000
2023-07-22	$0.7011000	$0.6908000	$0.7007000	$0.6903000
2023-07-23	$0.6908000	$0.6996000	$0.7126000	$0.6966000
2023-07-24	$0.6995000	$0.6370000	$0.6811000	$0.6265000
2023-07-25	$0.6378000	$0.6390000	$0.6459000	$0.6312000
2023-07-26	$0.6398000	$0.6258000	$0.6437000	$0.6193000
2023-07-27	$0.6267000	$0.6402000	$0.6673000	$0.6190000
2023-07-28	$0.6402000	$0.6583000	$0.6661000	$0.6421000
2023-07-29	$0.6583000	$0.6585000	$0.6690000	$0.6521000
2023-07-30	$0.6585000	$0.6603000	$0.6644000	$0.6460000
2023-07-31	$0.6603000	$0.6728000	$0.6780000	$0.6520000
2023-08-01	$0.6729000	$0.6887000	$0.7045000	$0.6694000
2023-08-02	$0.6887000	$0.6643000	$0.6763000	$0.6579000
2023-08-03	$0.6652000	$0.6655000	$0.6721000	$0.6598000
2023-08-04	$0.6655000	$0.6530000	$0.6681000	$0.6484000
2023-08-05	$0.6530000	$0.6474000	$0.6569000	$0.6429000
2023-08-06	$0.6474000	$0.6507000	$0.6569000	$0.6449000
2023-08-07	$0.6538000	$0.6560000	$0.6735000	$0.6516000
2023-08-08	$0.6560000	$0.6564000	$0.6692000	$0.6511000
2023-08-09	$0.6556000	$0.6547000	$0.6606000	$0.6478000
2023-08-10	$0.6547000	$0.6562000	$0.6562000	$0.6455000
2023-08-11	$0.6562000	$0.6513000	$0.6625000	$0.6500000
2023-08-12	$0.6513000	$0.6544000	$0.6575000	$0.6500000
2023-08-13	$0.6544000	$0.6779000	$0.7088000	$0.6479000
2023-08-14	$0.6779000	$0.6810000	$0.6851000	$0.6688000
2023-08-15	$0.6810000	$0.6320000	$0.6794000	$0.6320000
2023-08-16	$0.6429000	$0.6108000	$0.6326000	$0.5907000
2023-08-17	$0.6108000	$0.5225000	$0.5763000	$0.4950000
2023-08-18	$0.5225000	$0.5413000	$0.5413000	$0.5111000
2023-08-19	$0.5388000	$0.5477000	$0.5488000	$0.5375000
2023-08-20	$0.5477000	$0.5472000	$0.5531000	$0.5445000
2023-08-21	$0.5472000	$0.5437000	$0.5601000	$0.5317000
2023-08-22	$0.5445000	$0.5638000	$0.5638000	$0.5386000
2023-08-23	$0.5638000	$0.5703000	$0.5867000	$0.5537000
2023-08-24	$0.5674000	$0.5597000	$0.5677000	$0.5551000
2023-08-25	$0.5594000	$0.5591000	$0.5606000	$0.5429000
2023-08-26	$0.5592000	$0.5604000	$0.5662000	$0.5564000
2023-08-27	$0.5604000	$0.5553000	$0.5700000	$0.5535000
2023-08-28	$0.5553000	$0.5553000	$0.5760000	$0.5535000
2023-08-29	$0.5571000	$0.5647000	$0.5916000	$0.5448000
2023-08-30	$0.5647000	$0.5535000	$0.5696000	$0.5508000
2023-08-31	$0.5535000	$0.5117000	$0.5257000	$0.4897000
2023-09-01	$0.5117000	$0.5472000	$0.6101000	$0.5046000
2023-09-02	$0.5504000	$0.5654000	$0.5723000	$0.5251000
2023-09-03	$0.5654000	$0.5851000	$0.5931000	$0.5532000
2023-09-04	$0.5851000	$0.5826000	$0.6025000	$0.5709000
2023-09-05	$0.5826000	$0.5689000	$0.5880000	$0.5655000
2023-09-06	$0.5689000	$0.6347000	$0.6631000	$0.5676000
2023-09-07	$0.6347000	$0.6569000	$0.6981000	$0.6098000
2023-09-08	$0.6569000	$0.6494000	$0.6556000	$0.6224000
2023-09-09	$0.6494000	$0.6374000	$0.6757000	$0.6314000
2023-09-10	$0.6510000	$0.6110000	$0.6510000	$0.6110000
2023-09-11	$0.6019000	$0.5702000	$0.5972000	$0.5517000
2023-09-12	$0.5703000	$0.5718000	$0.5923000	$0.5675000
2023-09-13	$0.5713000	$0.5953000	$0.6077000	$0.5753000
2023-09-14	$0.5953000	$0.6012000	$0.6085000	$0.5893000
2023-09-15	$0.6012000	$0.6092000	$0.6187000	$0.6009000
2023-09-16	$0.6092000	$0.6005000	$0.6185000	$0.5971000
2023-09-17	$0.6005000	$0.5704000	$0.5961000	$0.5623000
2023-09-18	$0.5704000	$0.5753000	$0.5904000	$0.5715000
2023-09-19	$0.5753000	$0.5879000	$0.5905000	$0.5766000
2023-09-20	$0.5879000	$0.5897000	$0.5922000	$0.5761000
2023-09-21	$0.5897000	$0.5739000	$0.5858000	$0.5633000
2023-09-22	$0.5739000	$0.5793000	$0.5847000	$0.5718000
2023-09-23	$0.5793000	$0.5709000	$0.5843000	$0.5615000
2023-09-24	$0.5709000	$0.5964000	$0.6148000	$0.5575000
2023-09-25	$0.5964000	$0.6001000	$0.6125000	$0.5922000
2023-09-26	$0.6001000	$0.6368000	$0.6389000	$0.5959000
2023-09-27	$0.6368000	$0.6663000	$0.6675000	$0.6250000
2023-09-28	$0.6663000	$0.6499000	$0.6960000	$0.6390000
2023-09-29	$0.6499000	$0.6533000	$0.6703000	$0.6443000
2023-09-30	$0.6533000	$0.6691000	$0.6931000	$0.6478000
2023-10-01	$0.6691000	$0.6679000	$0.7112000	$0.6663000
2023-10-02	$0.6679000	$0.6206000	$0.6440000	$0.5978000
2023-10-03	$0.6206000	$0.6066000	$0.6270000	$0.6036000
2023-10-04	$0.6066000	$0.5970000	$0.6042000	$0.5780000
2023-10-05	$0.5970000	$0.5839000	$0.5913000	$0.5786000
2023-10-06	$0.5839000	$0.5981000	$0.6027000	$0.5924000
2023-10-07	$0.5981000	$0.5854000	$0.5968000	$0.5808000
2023-10-08	$0.5854000	$0.5842000	$0.5969000	$0.5775000
2023-10-09	$0.5842000	$0.5487000	$0.5697000	$0.5300000
2023-10-10	$0.5487000	$0.5488000	$0.5515000	$0.5360000
2023-10-11	$0.5488000	$0.5394000	$0.5511000	$0.5323000
2023-10-12	$0.5394000	$0.5340000	$0.5379000	$0.5234000
2023-10-13	$0.5340000	$0.5428000	$0.5457000	$0.5364000
2023-10-14	$0.5428000	$0.5453000	$0.5565000	$0.5410000
2023-10-15	$0.5453000	$0.5497000	$0.5546000	$0.5436000
2023-10-16	$0.5497000	$0.5506000	$0.5706000	$0.5504000
2023-10-17	$0.5506000	$0.5238000	$0.5423000	$0.5189000
2023-10-18	$0.5238000	$0.5252000	$0.5313000	$0.5176000
2023-10-19	$0.5252000	$0.5215000	$0.5308000	$0.5176000
2023-10-20	$0.5215000	$0.5325000	$0.5434000	$0.5302000
2023-10-21	$0.5325000	$0.5468000	$0.5547000	$0.5366000
2023-10-22	$0.5468000	$0.5520000	$0.5637000	$0.5482000
2023-10-23	$0.5520000	$0.5703000	$0.5901000	$0.5640000
2023-10-24	$0.5703000	$0.5855000	$0.5877000	$0.5607000
2023-10-25	$0.5855000	$0.6030000	$0.6041000	$0.5760000
2023-10-26	$0.6030000	$0.5949000	$0.6107000	$0.5855000
2023-10-27	$0.5949000	$0.5883000	$0.5997000	$0.5833000
2023-10-28	$0.5883000	$0.6090000	$0.6191000	$0.5847000
2023-10-29	$0.6090000	$0.6165000	$0.6294000	$0.6089000
2023-10-30	$0.6165000	$0.6344000	$0.6517000	$0.6150000
2023-10-31	$0.6344000	$0.6260000	$0.6666000	$0.6183000
2023-11-01	$0.6260000	$0.6374000	$0.6404000	$0.6058000
2023-11-02	$0.6374000	$0.6456000	$0.6472000	$0.6170000
2023-11-03	$0.6456000	$0.6381000	$0.6576000	$0.6354000
2023-11-04	$0.6381000	$0.6517000	$0.6623000	$0.6411000
2023-11-05	$0.6517000	$0.6422000	$0.6719000	$0.6392000
2023-11-06	$0.6422000	$0.6736000	$0.6777000	$0.6420000
2023-11-07	$0.6736000	$0.6832000	$0.7484000	$0.6373000
2023-11-08	$0.6832000	$0.6768000	$0.6844000	$0.6612000
2023-11-09	$0.6746000	$0.6376000	$0.6988000	$0.6005000
2023-11-10	$0.6376000	$0.6531000	$0.6547000	$0.6098000
2023-11-11	$0.6531000	$0.6684000	$0.6840000	$0.6352000
2023-11-12	$0.6684000	$0.6840000	$0.6862000	$0.6451000
2023-11-13	$0.6840000	$0.6485000	$0.7003000	$0.6438000
2023-11-14	$0.6485000	$0.6388000	$0.6412000	$0.6010000
2023-11-15	$0.6388000	$0.6529000	$0.6805000	$0.6502000
2023-11-16	$0.6529000	$0.6053000	$0.6361000	$0.6018000
2023-11-17	$0.6053000	$0.6108000	$0.6201000	$0.5948000
2023-11-18	$0.6108000	$0.6168000	$0.6307000	$0.5856000
2023-11-19	$0.6168000	$0.6172000	$0.6325000	$0.6148000
2023-11-20	$0.6172000	$0.6185000	$0.6339000	$0.6120000
2023-11-21	$0.6185000	$0.5577000	$0.6066000	$0.5515000
2023-11-22	$0.5577000	$0.5854000	$0.5969000	$0.5713000
2023-11-23	$0.5854000	$0.5845000	$0.5932000	$0.5767000
2023-11-24	$0.5845000	$0.6122000	$0.6141000	$0.5897000
2023-11-25	$0.6122000	$0.6213000	$0.6269000	$0.6098000
2023-11-26	$0.6213000	$0.6531000	$0.6853000	$0.6080000
2023-11-27	$0.6531000	$0.6312000	$0.6562000	$0.6215000
2023-11-28	$0.6312000	$0.6639000	$0.6653000	$0.6293000
2023-11-29	$0.6639000	$0.6639000	$0.6720000	$0.6543000

对	交换
BEL/BNB	binance
BEL/BTC	binance
BEL/TRY	binance
BEL/USDT	binance
BEL/USDT	bitget
BEL/KRW	bithumb
BEL/USDT	bitrue
BEL/USDT	bybit
BEL/EUR	cexio
BEL/USD	cexio
BEL/USDT	cexio
BEL/USDT	coinex
BEL/ETH	gateio
BEL/USDT	gateio
BEL/BTC	latoken
BEL/ETH	latoken
BEL/USDT	latoken
BEL/USDT	mexc
BEL/BNB	nominex
BEL/BTC	nominex
BEL/TRY	nominex
BEL/USDT	nominex
BEL/BTC	xtpub
BEL/USDT	xtpub

Bella Protocol

描述

Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.

Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).

全名	Bela (BEL)
开始日期	2020-09-09
算法	ETH Token
证明类型	N/A
网站	https://bella.fi/
Twitter	@BellaProtocol
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	65,000,000 BEL
以前的总硬币开采	N/A
每秒净哈希值	N/A

特征

BEL is the native utility token of the Bella ecosystem, with use cases including:

Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.

6566

51.43%

Bella Protocol
BEL

Bella Protocol 价钱
$0.67

Bella Protocol 24h Vol
$4,338,975

Bella Protocol 市值
$43,264,346

图表

6566

51.43%

Bella Protocol BEL

Bella Protocol 价钱 $0.67

Bella Protocol 24h Vol $4,338,975

Bella Protocol 市值 $43,264,346

图表

描述

特征

Bella Protocol
BEL

Bella Protocol 价钱
$0.67

Bella Protocol 24h Vol
$4,338,975

Bella Protocol 市值
$43,264,346