CUDOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-04-11 | $0.0191000 | $0.0189000 | $0.0193100 | $0.0173800 |
2022-04-12 | $0.0189000 | $0.0202400 | $0.0217600 | $0.0184600 |
2022-04-13 | $0.0202400 | $0.0202400 | $0.0204300 | $0.0201000 |
2022-04-14 | $0.0202400 | $0.0202600 | $0.0213400 | $0.0180900 |
2022-04-15 | $0.0202600 | $0.0210000 | $0.0211700 | $0.0202200 |
2022-04-16 | $0.0210000 | $0.0206700 | $0.0211700 | $0.0206400 |
2022-04-17 | $0.0206700 | $0.0204700 | $0.0206700 | $0.0202900 |
2022-04-18 | $0.0204700 | $0.0218500 | $0.0222700 | $0.0200200 |
2022-04-19 | $0.0218500 | $0.0207800 | $0.0221000 | $0.0207400 |
2022-04-20 | $0.0207800 | $0.0200200 | $0.0212600 | $0.0193300 |
2022-04-21 | $0.0200200 | $0.0209300 | $0.0211600 | $0.0195600 |
2022-04-22 | $0.0209300 | $0.0197800 | $0.0210000 | $0.0193300 |
2022-04-23 | $0.0197800 | $0.0198700 | $0.0209600 | $0.0194700 |
2022-04-24 | $0.0198700 | $0.0199800 | $0.0200300 | $0.0197900 |
2022-04-25 | $0.0199800 | $0.0190200 | $0.0205900 | $0.0182700 |
2022-04-26 | $0.0190200 | $0.0186200 | $0.0202700 | $0.0176400 |
2022-04-27 | $0.0186200 | $0.0187800 | $0.0193900 | $0.0183200 |
2022-04-28 | $0.0187800 | $0.0188100 | $0.0193500 | $0.0186800 |
2022-04-29 | $0.0188100 | $0.0174600 | $0.0195500 | $0.0172700 |
2022-04-30 | $0.0174600 | $0.0171000 | $0.0186000 | $0.0170600 |