Internet Computer - 生活 Internet Computer 价格和市值

Internet Computer 秩 16

$13.640131

Internet Computer 秩 16

454,736,012 ICP

24小时

6,940 BTC

1 H

0.82 %

24 H

-6.05 %

7 d

45.31 %

今天 Internet Computer 目前以美元计价 13.64 USD, 如果转换为 Bitcoin 是 0.00031218 BTC. 总计 454,736,012 ICP 目前正在市场上流传。 Internet Computer 价格目前正在经历变化 -6.05 %, 校验所有加密货币. 过去24小时 3.032 M US dollars Internet Computer 已被交易加密交换. 得到 Internet Computer's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Internet Computer

符号

ICP

算法

N/A

BTC 价钱

0.00031218 BTC

BTC 市场

141,962 BTC

BTC 24h Vol

6,940 BTC

开采的总硬币

454,736,012 ICP

0.82 %

24h

-6.05 %

45.31 %

N/A

网站

N/A

Share Internet Computer Price

图表

日期	打开	关	高	低
2021-05-10	$630.00	$426.98	$630.00	$250.32
2021-05-11	$426.98	$363.82	$491.00	$336.10
2021-05-12	$363.82	$256.10	$388.62	$254.01
2021-05-13	$256.10	$301.45	$348.03	$251.00
2021-05-14	$301.45	$304.56	$343.00	$292.45
2021-05-15	$304.56	$246.22	$305.69	$237.00
2021-05-16	$246.22	$225.20	$263.62	$204.71
2021-05-17	$225.20	$195.97	$225.52	$185.12
2021-05-18	$195.97	$163.87	$206.00	$160.50
2021-05-19	$163.87	$122.86	$179.95	$88.14
2021-05-20	$122.86	$164.51	$223.00	$103.55
2021-05-21	$164.51	$146.11	$186.55	$124.81
2021-05-22	$146.08	$146.18	$167.17	$132.34
2021-05-23	$146.18	$144.49	$154.49	$128.56
2021-05-24	$144.00	$148.00	$164.00	$135.63
2021-05-25	$148.00	$134.20	$157.14	$123.62
2021-05-26	$134.20	$142.89	$152.58	$131.79
2021-05-27	$142.84	$132.16	$145.95	$129.89
2021-05-28	$132.16	$115.82	$133.00	$110.00
2021-05-29	$115.82	$110.81	$120.00	$105.72
2021-05-30	$110.81	$112.00	$118.84	$104.46
2021-05-31	$112.00	$114.82	$115.52	$105.01
2021-06-01	$114.82	$107.53	$117.00	$106.00
2021-06-02	$107.53	$107.84	$113.00	$102.04
2021-06-03	$107.84	$124.60	$137.35	$105.15
2021-06-04	$124.60	$108.80	$124.98	$105.15
2021-06-05	$108.80	$104.66	$116.10	$100.00
2021-06-06	$104.66	$104.41	$110.00	$102.61
2021-06-07	$104.41	$91.38	$106.75	$88.88
2021-06-08	$91.38	$81.43	$94.80	$77.00
2021-06-09	$81.43	$81.52	$88.96	$77.13
2021-06-10	$81.52	$66.48	$84.00	$65.66
2021-06-11	$66.48	$58.45	$72.50	$56.10
2021-06-12	$58.45	$61.15	$67.75	$53.01
2021-06-13	$61.15	$64.37	$66.45	$57.06
2021-06-14	$64.37	$66.74	$70.80	$61.86
2021-06-15	$66.74	$60.36	$68.87	$58.63
2021-06-16	$60.36	$55.35	$60.49	$54.70
2021-06-17	$55.35	$54.11	$60.48	$51.08
2021-06-18	$54.11	$48.50	$55.48	$47.00
2021-06-19	$48.50	$48.76	$54.97	$46.33
2021-06-20	$48.76	$47.10	$50.65	$44.24
2021-06-21	$47.10	$36.69	$47.57	$36.21
2021-06-22	$36.69	$34.48	$40.14	$31.94
2021-06-23	$34.48	$37.76	$41.00	$32.90
2021-06-24	$37.76	$34.57	$38.97	$33.11
2021-06-25	$34.57	$31.15	$36.70	$30.55
2021-06-26	$31.15	$30.35	$33.72	$28.31
2021-06-27	$30.35	$42.99	$45.01	$29.49
2021-06-28	$42.99	$51.21	$51.50	$40.53
2021-06-29	$51.21	$54.20	$59.50	$46.62
2021-06-30	$54.20	$49.78	$54.76	$43.25
2021-07-01	$49.78	$45.78	$51.00	$44.16
2021-07-02	$45.78	$43.90	$47.40	$41.44
2021-07-03	$43.90	$48.81	$49.99	$42.70
2021-07-04	$48.81	$46.74	$50.93	$46.41
2021-07-05	$46.74	$46.24	$47.99	$44.02
2021-07-06	$46.24	$46.18	$48.37	$44.93
2021-07-07	$46.18	$45.37	$47.97	$45.04
2021-07-08	$45.37	$40.29	$45.54	$39.16
2021-07-09	$40.29	$40.61	$42.50	$37.33
2021-07-10	$40.61	$38.60	$42.09	$37.61
2021-07-11	$38.60	$39.67	$41.40	$37.77
2021-07-12	$39.67	$37.21	$40.93	$35.95
2021-07-13	$37.21	$38.96	$40.00	$35.28
2021-07-14	$38.96	$36.88	$39.82	$35.28
2021-07-15	$36.88	$35.97	$38.39	$35.32
2021-07-16	$35.97	$32.36	$36.09	$32.09
2021-07-17	$32.36	$32.25	$33.49	$31.10
2021-07-18	$32.25	$32.39	$34.80	$31.85
2021-07-19	$32.39	$30.89	$32.68	$29.84
2021-07-20	$30.89	$28.52	$31.58	$26.91
2021-07-21	$28.52	$33.37	$35.04	$27.76
2021-07-22	$33.37	$33.82	$35.48	$32.21
2021-07-23	$33.82	$34.63	$35.06	$31.70
2021-07-24	$34.63	$43.50	$45.81	$33.84
2021-07-25	$43.50	$42.60	$46.00	$40.39
2021-07-26	$42.60	$40.61	$48.25	$40.37
2021-07-27	$40.61	$41.09	$41.75	$37.52
2021-07-28	$41.09	$40.73	$43.87	$39.29
2021-07-29	$40.73	$41.22	$41.93	$38.99
2021-07-30	$41.22	$42.21	$42.74	$38.32
2021-07-31	$42.21	$41.97	$43.94	$40.50
2021-08-01	$41.97	$40.85	$44.68	$40.60
2021-08-02	$40.85	$40.20	$41.54	$39.68
2021-08-03	$40.20	$38.55	$40.64	$37.61
2021-08-04	$38.55	$39.30	$40.46	$37.80
2021-08-05	$39.30	$42.13	$42.72	$38.06
2021-08-06	$42.13	$48.31	$52.33	$40.39
2021-08-07	$48.31	$61.76	$66.13	$47.91
2021-08-08	$61.76	$57.51	$62.25	$53.27
2021-08-09	$57.51	$64.40	$69.00	$57.51
2021-08-10	$64.40	$71.62	$76.35	$61.31
2021-08-11	$71.62	$67.20	$76.90	$65.55
2021-08-12	$65.32	$64.10	$65.89	$60.00
2021-08-13	$64.10	$68.21	$68.88	$62.70
2021-08-14	$68.21	$64.21	$68.39	$62.00
2021-08-15	$64.21	$63.45	$65.00	$58.11
2021-08-16	$63.45	$61.14	$67.86	$60.27
2021-08-17	$61.14	$61.66	$64.24	$58.73
2021-08-18	$61.66	$57.00	$61.66	$54.20
2021-08-19	$57.00	$58.53	$58.53	$57.00
2021-08-20	$58.53	$67.86	$70.55	$58.53
2021-08-21	$67.86	$64.56	$69.33	$64.37
2021-08-22	$64.56	$64.61	$66.91	$61.94
2021-08-23	$64.61	$65.67	$67.50	$63.68
2021-08-24	$65.67	$59.26	$66.81	$58.00
2021-08-25	$59.26	$62.21	$63.63	$56.06
2021-08-26	$62.21	$56.60	$63.15	$56.12
2021-08-27	$56.60	$62.72	$63.55	$54.57
2021-08-28	$62.78	$65.11	$68.24	$61.93
2021-08-29	$65.11	$72.17	$74.22	$62.65
2021-08-30	$72.17	$64.76	$70.35	$63.77
2021-08-31	$64.76	$63.00	$66.59	$62.44
2021-09-01	$63.00	$66.28	$67.89	$63.30
2021-09-02	$66.28	$64.51	$67.96	$64.41
2021-09-03	$64.51	$65.83	$67.28	$65.13
2021-09-04	$65.83	$78.15	$78.60	$65.57
2021-09-05	$78.15	$79.39	$86.07	$78.30
2021-09-06	$79.39	$79.46	$88.42	$79.15
2021-09-07	$79.46	$61.15	$71.17	$56.09
2021-09-08	$61.15	$61.55	$64.41	$57.45
2021-09-09	$61.55	$60.77	$64.30	$59.29
2021-09-10	$60.77	$56.92	$60.24	$55.30
2021-09-11	$56.92	$58.04	$61.11	$55.96
2021-09-12	$58.04	$59.54	$61.71	$58.11
2021-09-13	$59.54	$55.07	$58.58	$52.87
2021-09-14	$55.07	$56.88	$59.62	$56.08
2021-09-15	$56.88	$61.39	$62.26	$58.12
2021-09-16	$61.39	$57.94	$61.04	$57.60
2021-09-17	$57.94	$56.43	$57.66	$55.05
2021-09-18	$56.24	$58.72	$61.16	$55.51
2021-09-19	$58.72	$57.06	$58.76	$56.22
2021-09-20	$57.06	$47.35	$57.26	$45.44
2021-09-21	$47.35	$44.57	$50.00	$42.10
2021-09-22	$44.57	$49.91	$51.61	$44.30
2021-09-23	$49.91	$50.53	$52.02	$48.91
2021-09-24	$50.53	$47.01	$51.42	$42.37
2021-09-25	$47.01	$45.84	$47.66	$44.06
2021-09-26	$45.84	$43.79	$45.95	$39.55
2021-09-27	$43.79	$42.50	$46.74	$42.30
2021-09-28	$42.50	$40.89	$43.84	$40.67
2021-09-29	$40.89	$44.35	$45.78	$40.58
2021-09-30	$44.35	$45.13	$45.62	$43.42
2021-10-01	$45.13	$51.61	$52.70	$44.80
2021-10-02	$51.61	$49.61	$52.56	$48.50
2021-10-03	$49.61	$50.30	$51.44	$48.04
2021-10-04	$50.30	$49.01	$50.38	$46.89
2021-10-05	$49.01	$54.46	$57.31	$48.30
2021-10-06	$54.46	$52.76	$56.96	$50.35
2021-10-07	$52.76	$50.92	$54.44	$50.67
2021-10-08	$50.92	$49.18	$52.22	$48.55
2021-10-09	$49.18	$49.52	$51.84	$48.50
2021-10-10	$49.52	$44.96	$49.55	$43.90
2021-10-11	$44.96	$45.07	$47.12	$43.14
2021-10-12	$45.07	$43.18	$45.07	$40.65
2021-10-13	$43.18	$43.16	$44.31	$40.21
2021-10-14	$43.16	$42.89	$45.42	$42.29
2021-10-15	$42.89	$43.09	$44.30	$41.25
2021-10-16	$43.09	$45.99	$47.50	$42.89
2021-10-17	$45.99	$44.05	$46.83	$42.00
2021-10-18	$44.05	$43.82	$44.52	$42.03
2021-10-19	$43.82	$43.81	$45.52	$42.81
2021-10-20	$43.81	$46.93	$48.09	$43.35
2021-10-21	$46.93	$44.65	$48.49	$44.38
2021-10-22	$44.65	$45.02	$46.32	$43.69
2021-10-23	$45.02	$45.45	$46.13	$44.05
2021-10-24	$45.45	$43.33	$45.48	$42.18
2021-10-25	$43.33	$48.72	$51.66	$43.10
2021-10-26	$48.72	$46.83	$51.93	$46.00
2021-10-27	$46.83	$40.66	$47.98	$37.70
2021-10-28	$40.66	$43.23	$44.32	$40.53
2021-10-29	$43.23	$45.41	$45.87	$42.68
2021-10-30	$45.41	$43.42	$45.50	$42.35
2021-10-31	$43.42	$44.99	$46.94	$43.04
2021-11-01	$44.99	$47.15	$47.17	$43.15
2021-11-02	$47.15	$47.25	$48.98	$45.44
2021-11-03	$47.25	$46.70	$48.21	$44.55
2021-11-04	$46.70	$46.07	$48.01	$44.78
2021-11-05	$46.07	$49.38	$54.98	$45.38
2021-11-06	$49.38	$49.48	$52.08	$46.54
2021-11-07	$49.48	$53.57	$53.92	$48.90
2021-11-08	$53.57	$54.77	$58.18	$51.50
2021-11-09	$54.77	$52.51	$57.16	$52.28
2021-11-10	$52.51	$48.27	$54.63	$43.15
2021-11-11	$48.27	$47.71	$49.20	$46.60
2021-11-12	$47.71	$46.35	$48.64	$44.36
2021-11-13	$46.35	$48.45	$49.15	$45.43
2021-11-14	$48.45	$48.31	$49.80	$46.77
2021-11-15	$48.31	$46.88	$49.27	$46.01
2021-11-16	$46.88	$42.62	$46.88	$40.23
2021-11-17	$42.62	$42.89	$43.48	$40.60
2021-11-18	$42.89	$39.88	$43.35	$38.14
2021-11-19	$39.88	$41.92	$42.71	$39.07
2021-11-20	$41.92	$43.47	$44.24	$41.09
2021-11-21	$43.47	$43.28	$45.77	$42.92
2021-11-22	$43.28	$41.64	$43.52	$40.75
2021-11-23	$41.64	$42.02	$42.51	$40.75
2021-11-24	$42.02	$40.39	$42.26	$40.10
2021-11-25	$40.39	$43.08	$44.24	$40.31
2021-11-26	$43.08	$39.45	$45.99	$38.45
2021-11-27	$39.45	$42.17	$44.71	$39.30
2021-11-28	$42.17	$41.91	$42.42	$39.17
2021-11-29	$41.91	$42.02	$42.65	$41.06
2021-11-30	$42.02	$40.79	$42.80	$40.20
2021-12-01	$40.79	$41.03	$42.96	$40.40
2021-12-02	$41.03	$40.16	$41.03	$39.69
2021-12-03	$40.16	$37.98	$41.44	$35.67
2021-12-04	$37.98	$31.92	$38.16	$25.25
2021-12-05	$31.92	$30.37	$32.34	$28.30
2021-12-06	$30.37	$30.26	$30.54	$26.75
2021-12-07	$30.26	$29.50	$31.28	$29.07
2021-12-08	$29.50	$31.54	$33.33	$29.10
2021-12-09	$31.54	$28.33	$31.77	$28.08
2021-12-10	$28.33	$26.78	$29.48	$26.38
2021-12-11	$26.78	$27.86	$28.50	$26.11
2021-12-12	$27.86	$28.52	$29.00	$27.03
2021-12-13	$28.52	$25.06	$29.01	$24.25
2021-12-14	$25.06	$25.51	$25.76	$24.25
2021-12-15	$25.51	$25.95	$26.70	$23.67
2021-12-16	$25.95	$24.38	$26.47	$24.22
2021-12-17	$24.38	$23.30	$24.88	$22.78
2021-12-18	$23.30	$23.69	$24.07	$22.83
2021-12-19	$23.69	$22.67	$24.30	$22.40
2021-12-20	$22.67	$21.75	$23.00	$20.88
2021-12-21	$21.75	$23.11	$23.51	$21.45
2021-12-22	$23.11	$23.35	$24.22	$22.83
2021-12-23	$23.35	$26.99	$27.94	$22.94
2021-12-24	$26.99	$27.63	$28.78	$26.45
2021-12-25	$27.63	$27.29	$28.77	$26.58
2021-12-26	$27.29	$26.72	$27.93	$25.83
2021-12-27	$26.72	$28.25	$29.95	$26.68
2021-12-28	$28.25	$24.71	$28.26	$24.40
2021-12-29	$24.71	$24.05	$25.33	$23.53
2021-12-30	$24.05	$24.78	$26.04	$23.28
2021-12-31	$24.78	$24.44	$26.59	$23.98
2022-01-01	$24.44	$25.61	$26.01	$24.41
2022-01-02	$25.61	$27.32	$28.60	$25.39
2022-01-03	$27.32	$29.28	$29.47	$26.50
2022-01-04	$29.28	$33.82	$35.55	$27.78
2022-01-05	$33.82	$30.58	$37.93	$29.16
2022-01-06	$30.58	$30.59	$32.59	$28.56
2022-01-07	$30.59	$30.22	$32.45	$27.04
2022-01-08	$30.22	$32.90	$33.92	$30.06
2022-01-09	$32.90	$36.14	$37.36	$32.83
2022-01-10	$36.14	$34.29	$37.75	$32.21
2022-01-11	$34.29	$34.45	$37.04	$33.57
2022-01-12	$34.45	$34.99	$35.95	$32.47
2022-01-13	$34.99	$31.39	$35.05	$31.07
2022-01-14	$31.39	$32.54	$33.11	$31.04
2022-01-15	$32.54	$32.56	$34.00	$31.76
2022-01-16	$32.56	$31.18	$33.12	$30.57
2022-01-17	$31.18	$29.63	$31.34	$28.62
2022-01-18	$29.63	$29.38	$31.69	$28.18
2022-01-19	$29.38	$26.53	$29.60	$26.10
2022-01-20	$26.53	$25.04	$28.61	$24.76
2022-01-21	$25.04	$24.21	$25.49	$22.33
2022-01-22	$24.21	$20.57	$25.35	$18.17
2022-01-23	$20.57	$21.30	$22.14	$20.05
2022-01-24	$21.30	$20.73	$21.90	$18.40
2022-01-25	$20.73	$20.06	$21.39	$19.65
2022-01-26	$20.06	$19.78	$22.00	$19.67
2022-01-27	$19.78	$19.60	$20.07	$18.50
2022-01-28	$19.60	$20.31	$20.64	$18.93
2022-01-29	$20.31	$20.13	$21.36	$20.02
2022-01-30	$20.13	$19.28	$20.48	$18.84
2022-01-31	$19.28	$19.81	$20.06	$18.54
2022-02-01	$19.81	$20.15	$20.54	$19.66
2022-02-02	$20.15	$21.58	$22.35	$19.94
2022-02-03	$21.58	$20.80	$22.06	$20.05
2022-02-04	$20.80	$22.27	$22.39	$20.43
2022-02-05	$22.27	$22.26	$23.18	$21.89
2022-02-06	$22.26	$23.36	$24.27	$22.25
2022-02-07	$23.36	$24.00	$24.45	$22.77
2022-02-08	$24.00	$23.03	$24.67	$22.29
2022-02-09	$23.03	$23.10	$23.41	$22.46
2022-02-10	$23.10	$21.59	$23.24	$21.45
2022-02-11	$21.59	$19.82	$22.08	$19.36
2022-02-12	$19.82	$20.05	$20.57	$19.06
2022-02-13	$20.05	$19.77	$20.81	$19.51
2022-02-14	$19.77	$20.73	$21.28	$19.16
2022-02-15	$20.73	$21.78	$21.88	$20.55
2022-02-16	$21.78	$22.09	$22.58	$20.73
2022-02-17	$22.09	$19.86	$22.54	$19.57
2022-02-18	$19.86	$19.62	$20.42	$19.14
2022-02-19	$19.62	$20.00	$20.48	$19.15
2022-02-20	$20.00	$18.70	$20.04	$18.28
2022-02-21	$18.70	$17.77	$19.46	$17.68
2022-02-22	$17.77	$17.92	$18.21	$16.82
2022-02-23	$17.92	$17.29	$18.59	$17.12
2022-02-24	$17.29	$16.60	$17.50	$14.70
2022-02-25	$16.60	$17.68	$17.99	$16.35
2022-02-26	$17.68	$17.73	$18.44	$17.37
2022-02-27	$17.73	$17.24	$18.80	$16.88
2022-02-28	$17.24	$20.15	$20.21	$16.93
2022-03-01	$20.15	$19.34	$20.49	$19.08
2022-03-02	$19.34	$19.31	$19.86	$18.76
2022-03-03	$19.31	$19.97	$20.74	$18.87
2022-03-04	$19.97	$17.63	$19.99	$17.36
2022-03-05	$17.63	$17.70	$17.91	$16.83
2022-03-06	$17.70	$16.63	$17.78	$16.58
2022-03-07	$16.63	$16.44	$17.33	$15.82
2022-03-08	$16.44	$16.87	$17.15	$16.30
2022-03-09	$16.87	$17.47	$17.93	$16.74
2022-03-10	$17.47	$16.62	$17.54	$16.09
2022-03-11	$16.62	$16.01	$16.95	$15.94
2022-03-12	$16.01	$16.07	$16.64	$15.99
2022-03-13	$16.07	$15.78	$16.45	$15.46
2022-03-14	$15.78	$16.18	$16.23	$15.56
2022-03-15	$16.18	$15.84	$16.46	$15.34
2022-03-16	$15.84	$16.49	$16.49	$15.59
2022-03-17	$16.49	$16.56	$17.22	$16.31
2022-03-18	$16.56	$16.90	$17.08	$16.16
2022-03-19	$16.90	$17.64	$17.69	$16.76
2022-03-20	$17.64	$16.74	$17.79	$16.61
2022-03-21	$16.74	$16.98	$17.23	$16.26
2022-03-22	$16.98	$18.02	$18.46	$16.80
2022-03-23	$18.02	$18.98	$19.55	$17.77
2022-03-24	$18.98	$19.43	$19.84	$18.66
2022-03-25	$19.43	$18.77	$20.06	$18.65
2022-03-26	$18.77	$19.44	$19.60	$18.56
2022-03-27	$19.44	$21.92	$22.00	$18.96
2022-03-28	$21.92	$21.81	$23.51	$21.22
2022-03-29	$21.81	$22.14	$23.29	$21.38
2022-03-30	$22.14	$21.81	$22.44	$21.14
2022-03-31	$21.81	$21.00	$23.32	$20.24
2022-04-01	$21.00	$21.61	$21.84	$19.95
2022-04-02	$21.61	$20.98	$22.50	$20.90
2022-04-03	$20.98	$22.63	$22.83	$20.64
2022-04-04	$22.63	$21.88	$23.51	$20.74
2022-04-05	$21.88	$21.06	$22.85	$20.86
2022-04-06	$21.06	$18.73	$21.16	$18.61
2022-04-07	$18.73	$19.29	$19.49	$18.32
2022-04-08	$19.29	$18.02	$19.59	$17.76
2022-04-09	$18.02	$18.37	$18.45	$17.82
2022-04-10	$18.37	$17.36	$18.46	$17.26
2022-04-11	$17.36	$16.09	$17.53	$15.60
2022-04-12	$16.09	$16.61	$17.07	$15.97
2022-04-13	$16.61	$16.97	$17.16	$16.18
2022-04-14	$16.97	$16.50	$17.32	$16.13
2022-04-15	$16.50	$16.80	$16.97	$16.38
2022-04-16	$16.80	$17.57	$17.77	$16.53
2022-04-17	$17.57	$16.41	$17.93	$16.35
2022-04-18	$16.41	$16.97	$17.15	$15.68
2022-04-19	$16.97	$17.43	$17.73	$16.79
2022-04-20	$17.43	$17.07	$17.83	$16.70
2022-04-21	$17.07	$16.47	$17.78	$16.14
2022-04-22	$16.47	$16.59	$17.01	$16.24
2022-04-23	$16.59	$16.48	$17.20	$16.41
2022-04-24	$16.48	$16.22	$16.69	$16.05
2022-04-25	$16.22	$16.13	$16.26	$15.01
2022-04-26	$16.13	$15.02	$16.42	$14.53
2022-04-27	$15.02	$15.30	$15.60	$14.76
2022-04-28	$15.30	$15.13	$15.55	$14.91
2022-04-29	$15.13	$14.15	$15.24	$13.68
2022-04-30	$14.15	$12.41	$14.36	$11.32
2022-05-01	$12.41	$13.05	$13.38	$12.16
2022-05-02	$13.05	$12.95	$13.23	$12.33
2022-05-03	$12.95	$12.81	$13.56	$12.54
2022-05-04	$12.81	$14.28	$14.42	$12.78
2022-05-05	$14.28	$12.72	$14.58	$12.25
2022-05-06	$12.72	$12.47	$12.80	$12.18
2022-05-07	$12.47	$12.05	$12.54	$11.65
2022-05-08	$12.05	$11.91	$12.30	$11.68
2022-05-09	$11.91	$9.92	$12.16	$9.78
2022-05-10	$9.92	$10.57	$11.62	$9.61
2022-05-11	$10.57	$7.37	$10.85	$7.00
2022-05-12	$7.37	$7.22	$8.04	$5.91
2022-05-13	$7.22	$9.28	$10.10	$7.08
2022-05-14	$9.28	$8.51	$9.28	$7.65
2022-05-15	$8.51	$9.22	$9.24	$8.04
2022-05-16	$9.22	$8.10	$9.22	$7.97
2022-05-17	$8.10	$8.62	$8.71	$8.09
2022-05-18	$8.62	$7.49	$8.76	$7.44
2022-05-19	$7.49	$8.18	$8.31	$7.29
2022-05-20	$8.18	$7.77	$8.46	$7.54
2022-05-21	$7.77	$8.00	$8.23	$7.60
2022-05-22	$8.00	$8.22	$8.36	$7.83
2022-05-23	$8.22	$7.75	$8.85	$7.56
2022-05-24	$7.75	$7.92	$7.92	$7.32
2022-05-25	$7.92	$7.75	$8.06	$7.60
2022-05-26	$7.75	$7.30	$7.91	$6.95
2022-05-27	$7.30	$6.95	$7.51	$6.81
2022-05-28	$6.95	$7.22	$7.42	$6.74
2022-05-29	$7.22	$7.12	$7.41	$6.97
2022-05-30	$7.12	$8.10	$8.35	$7.04
2022-05-31	$8.10	$8.27	$8.71	$7.96
2022-06-01	$8.27	$7.63	$8.43	$7.47
2022-06-02	$7.63	$9.43	$9.81	$7.49
2022-06-03	$9.43	$7.91	$9.62	$7.80
2022-06-04	$7.91	$7.74	$7.97	$7.49
2022-06-05	$7.74	$7.34	$7.75	$7.27
2022-06-06	$7.34	$7.58	$8.06	$7.31
2022-06-07	$7.58	$6.83	$7.60	$6.74
2022-06-08	$6.83	$6.50	$7.01	$6.49
2022-06-09	$6.50	$6.40	$6.96	$6.29
2022-06-10	$6.40	$6.09	$6.54	$6.04
2022-06-11	$6.09	$5.97	$6.69	$5.55
2022-06-12	$5.97	$5.64	$6.44	$5.43
2022-06-13	$5.64	$5.44	$6.11	$5.15
2022-06-14	$5.44	$5.56	$5.90	$5.15
2022-06-15	$5.56	$5.99	$6.05	$5.02
2022-06-16	$5.99	$5.31	$6.04	$5.25
2022-06-17	$5.31	$5.44	$5.55	$5.20
2022-06-18	$5.44	$5.13	$5.54	$4.60
2022-06-19	$5.13	$5.48	$5.54	$4.88
2022-06-20	$5.48	$5.77	$5.90	$5.25
2022-06-21	$5.77	$5.82	$6.27	$5.65
2022-06-22	$5.82	$5.45	$5.83	$5.38
2022-06-23	$5.45	$5.82	$5.87	$5.42
2022-06-24	$5.82	$6.12	$6.25	$5.72
2022-06-25	$6.12	$6.32	$6.46	$5.92
2022-06-26	$6.32	$5.75	$6.34	$5.74
2022-06-27	$5.75	$5.78	$6.12	$5.68
2022-06-28	$5.78	$5.47	$6.02	$5.42
2022-06-29	$5.47	$5.41	$5.61	$5.25
2022-06-30	$5.41	$5.35	$5.43	$5.01
2022-07-01	$5.35	$5.22	$5.46	$5.12
2022-07-02	$5.22	$5.24	$5.36	$5.12
2022-07-03	$5.24	$5.24	$5.29	$5.11
2022-07-04	$5.24	$5.59	$5.61	$5.18
2022-07-05	$5.59	$5.51	$5.73	$5.28
2022-07-06	$5.51	$5.63	$5.72	$5.40
2022-07-07	$5.63	$6.24	$6.40	$5.56
2022-07-08	$6.24	$6.95	$7.46	$5.95
2022-07-09	$6.95	$6.96	$7.30	$6.86
2022-07-10	$6.96	$6.39	$7.04	$6.31
2022-07-11	$6.39	$6.28	$6.90	$6.08
2022-07-12	$6.28	$6.28	$6.61	$6.18
2022-07-13	$6.28	$6.51	$6.54	$5.88
2022-07-14	$6.51	$6.83	$6.93	$6.26
2022-07-15	$6.83	$6.81	$7.15	$6.68
2022-07-16	$6.81	$7.12	$7.45	$6.62
2022-07-17	$7.12	$7.22	$7.62	$6.83
2022-07-18	$7.22	$7.54	$7.84	$7.20
2022-07-19	$7.54	$7.36	$7.62	$7.10
2022-07-20	$7.36	$6.73	$7.58	$6.53
2022-07-21	$6.73	$6.90	$6.99	$6.42
2022-07-22	$6.90	$6.48	$7.10	$6.39
2022-07-23	$6.48	$6.67	$6.78	$6.29
2022-07-24	$6.67	$6.61	$6.81	$6.53
2022-07-25	$6.61	$6.20	$6.62	$6.15
2022-07-26	$6.20	$6.59	$6.60	$6.02
2022-07-27	$6.59	$7.15	$7.16	$6.37
2022-07-28	$7.15	$7.28	$7.45	$6.98
2022-07-29	$7.28	$8.06	$8.18	$6.97
2022-07-30	$8.06	$8.28	$9.40	$8.02
2022-07-31	$8.28	$8.99	$9.80	$8.07
2022-08-01	$8.99	$8.34	$9.36	$8.06
2022-08-02	$8.34	$8.00	$8.43	$7.49
2022-08-03	$8.00	$7.86	$8.38	$7.64
2022-08-04	$7.86	$7.98	$8.29	$7.86
2022-08-05	$7.98	$8.38	$8.39	$7.91
2022-08-06	$8.38	$8.29	$8.68	$8.24
2022-08-07	$8.29	$8.25	$8.37	$8.10
2022-08-08	$8.25	$8.26	$8.66	$8.15
2022-08-09	$8.26	$7.83	$8.37	$7.58
2022-08-10	$7.83	$8.35	$8.45	$7.62
2022-08-11	$8.35	$8.19	$8.70	$8.04
2022-08-12	$8.19	$8.40	$8.42	$8.03
2022-08-13	$8.40	$8.20	$8.54	$8.16
2022-08-14	$8.20	$8.00	$8.40	$7.88
2022-08-15	$8.00	$7.79	$8.22	$7.64
2022-08-16	$7.79	$7.77	$7.88	$7.61
2022-08-17	$7.77	$7.38	$8.24	$7.34
2022-08-18	$7.38	$6.87	$7.50	$6.77
2022-08-19	$6.87	$6.41	$6.89	$6.30
2022-08-20	$6.41	$6.31	$6.74	$6.08
2022-08-21	$6.31	$6.46	$6.60	$6.26
2022-08-22	$6.46	$6.38	$6.47	$6.10
2022-08-23	$6.38	$6.38	$6.47	$6.14
2022-08-24	$6.38	$6.41	$6.66	$6.26
2022-08-25	$6.41	$6.35	$6.66	$6.25
2022-08-26	$6.35	$5.75	$6.39	$5.65
2022-08-27	$5.75	$6.30	$6.45	$5.67
2022-08-28	$6.30	$6.28	$6.61	$6.08
2022-08-29	$6.28	$6.68	$6.75	$6.15
2022-08-30	$6.68	$6.26	$6.84	$6.17
2022-08-31	$6.26	$6.25	$6.51	$6.20
2022-09-01	$6.25	$6.32	$6.33	$6.08
2022-09-02	$6.32	$6.29	$6.44	$6.12
2022-09-03	$6.29	$6.50	$6.64	$6.19
2022-09-04	$6.50	$6.69	$6.82	$6.28
2022-09-05	$6.69	$6.74	$6.85	$6.39
2022-09-06	$6.74	$6.22	$6.98	$6.16
2022-09-07	$6.22	$6.48	$6.51	$6.04
2022-09-08	$6.48	$6.48	$6.55	$6.31
2022-09-09	$6.48	$7.10	$7.30	$6.48
2022-09-10	$7.10	$7.13	$7.33	$7.00
2022-09-11	$7.13	$7.18	$7.44	$7.00
2022-09-12	$7.18	$6.93	$7.25	$6.85
2022-09-13	$6.93	$6.40	$7.11	$6.38
2022-09-14	$6.40	$6.31	$6.53	$6.17
2022-09-15	$6.31	$6.13	$6.38	$5.96
2022-09-16	$6.13	$6.18	$6.27	$5.95
2022-09-17	$6.18	$6.29	$6.39	$6.16
2022-09-18	$6.29	$5.85	$6.29	$5.48
2022-09-19	$5.85	$6.06	$6.20	$5.61
2022-09-20	$6.06	$5.92	$6.13	$5.86
2022-09-21	$5.92	$5.91	$6.17	$5.74
2022-09-22	$5.91	$6.07	$6.13	$5.89
2022-09-23	$6.07	$6.21	$6.46	$5.94
2022-09-24	$6.21	$6.06	$6.26	$6.03
2022-09-25	$6.06	$5.90	$6.09	$5.84
2022-09-26	$5.90	$6.23	$6.31	$5.77
2022-09-27	$6.23	$6.11	$6.51	$5.99
2022-09-28	$6.11	$6.05	$6.14	$5.88
2022-09-29	$6.05	$6.14	$6.16	$5.91
2022-09-30	$6.14	$6.07	$6.22	$6.03
2022-10-01	$6.07	$6.12	$6.17	$6.01
2022-10-02	$6.12	$5.91	$6.19	$5.87
2022-10-03	$5.91	$6.02	$6.10	$5.85
2022-10-04	$6.02	$6.18	$6.22	$5.98
2022-10-05	$6.18	$6.03	$6.18	$5.90
2022-10-06	$6.03	$5.98	$6.15	$5.96
2022-10-07	$5.98	$5.95	$6.01	$5.89
2022-10-08	$5.95	$5.81	$5.97	$5.78
2022-10-09	$5.81	$5.85	$5.90	$5.80
2022-10-10	$5.85	$5.32	$5.90	$5.25
2022-10-11	$5.32	$5.22	$5.38	$5.20
2022-10-12	$5.22	$5.07	$5.32	$5.00
2022-10-13	$5.07	$5.03	$5.13	$4.67
2022-10-14	$5.03	$4.86	$5.26	$4.78
2022-10-15	$4.86	$4.92	$5.03	$4.79
2022-10-16	$4.92	$4.98	$5.15	$4.92
2022-10-17	$4.98	$5.08	$5.15	$4.95
2022-10-18	$5.08	$4.95	$5.14	$4.84
2022-10-19	$4.95	$4.81	$5.01	$4.78
2022-10-20	$4.81	$4.82	$4.98	$4.77
2022-10-21	$4.82	$4.90	$4.94	$4.64
2022-10-22	$4.90	$4.91	$4.96	$4.83
2022-10-23	$4.91	$5.03	$5.04	$4.80
2022-10-24	$5.03	$4.82	$5.05	$4.74
2022-10-25	$4.82	$5.02	$5.11	$4.80
2022-10-26	$5.02	$5.10	$5.16	$4.94
2022-10-27	$5.10	$5.03	$5.36	$5.00
2022-10-28	$5.03	$5.17	$5.22	$4.97
2022-10-29	$5.17	$5.41	$5.75	$5.17
2022-10-30	$5.41	$5.33	$5.52	$5.20
2022-10-31	$5.33	$5.29	$5.46	$5.13
2022-11-01	$5.29	$5.19	$5.38	$5.16
2022-11-02	$5.19	$4.94	$5.23	$4.86
2022-11-03	$4.94	$5.38	$5.60	$4.90
2022-11-04	$5.38	$5.62	$5.80	$5.38
2022-11-05	$5.62	$5.56	$5.80	$5.48
2022-11-06	$5.56	$5.20	$5.68	$5.16
2022-11-07	$5.20	$5.19	$5.33	$5.01
2022-11-08	$5.19	$4.38	$5.27	$3.99
2022-11-09	$4.38	$3.67	$4.49	$3.50
2022-11-10	$3.67	$4.26	$4.40	$3.58
2022-11-11	$4.26	$4.01	$4.40	$3.89
2022-11-12	$4.01	$3.81	$4.01	$3.75
2022-11-13	$3.81	$3.94	$4.12	$3.67
2022-11-14	$3.94	$3.92	$4.09	$3.64
2022-11-15	$3.92	$3.98	$4.10	$3.89
2022-11-16	$3.98	$3.87	$4.03	$3.81
2022-11-17	$3.87	$3.76	$3.93	$3.72
2022-11-18	$3.76	$3.83	$3.88	$3.73
2022-11-19	$3.83	$3.96	$4.02	$3.76
2022-11-20	$3.96	$3.61	$4.07	$3.58
2022-11-21	$3.61	$3.62	$3.73	$3.51
2022-11-22	$3.62	$3.72	$3.75	$3.51
2022-11-23	$3.72	$3.91	$3.96	$3.70
2022-11-24	$3.91	$3.88	$3.98	$3.82
2022-11-25	$3.88	$3.92	$3.93	$3.77
2022-11-26	$3.92	$3.89	$4.05	$3.87
2022-11-27	$3.89	$3.89	$4.12	$3.89
2022-11-28	$3.89	$3.85	$3.97	$3.76
2022-11-29	$3.85	$3.97	$3.97	$3.81
2022-11-30	$3.97	$4.10	$4.16	$3.96
2022-12-01	$4.10	$4.12	$4.26	$4.02
2022-12-02	$4.12	$4.28	$4.35	$4.01
2022-12-03	$4.28	$4.14	$4.36	$4.12
2022-12-04	$4.14	$4.35	$4.39	$4.13
2022-12-05	$4.35	$4.43	$4.60	$4.33
2022-12-06	$4.43	$4.38	$4.49	$4.32
2022-12-07	$4.38	$4.17	$4.44	$4.12
2022-12-08	$4.17	$4.28	$4.34	$4.07
2022-12-09	$4.28	$4.37	$4.48	$4.25
2022-12-10	$4.37	$4.41	$4.43	$4.30
2022-12-11	$4.41	$4.22	$4.47	$4.21
2022-12-12	$4.22	$4.17	$4.24	$4.08
2022-12-13	$4.17	$4.17	$4.30	$3.96
2022-12-14	$4.17	$3.99	$4.21	$3.98
2022-12-15	$3.99	$3.93	$4.05	$3.86
2022-12-16	$3.93	$3.56	$3.98	$3.50
2022-12-17	$3.56	$3.69	$3.74	$3.42
2022-12-18	$3.69	$3.68	$3.74	$3.61
2022-12-19	$3.68	$3.50	$3.74	$3.37
2022-12-20	$3.50	$3.72	$3.75	$3.45
2022-12-21	$3.72	$3.72	$3.74	$3.59
2022-12-22	$3.72	$3.74	$3.78	$3.61
2022-12-23	$3.74	$3.67	$3.79	$3.63
2022-12-24	$3.67	$3.74	$3.77	$3.66
2022-12-25	$3.74	$3.77	$3.78	$3.70
2022-12-26	$3.77	$3.86	$3.94	$3.76
2022-12-27	$3.86	$3.84	$3.94	$3.77
2022-12-28	$3.84	$3.96	$4.04	$3.78
2022-12-29	$3.96	$4.02	$4.10	$3.91
2022-12-30	$4.02	$4.12	$4.20	$3.90
2022-12-31	$4.12	$3.93	$4.18	$3.92
2023-01-01	$3.93	$4.02	$4.06	$3.64
2023-01-02	$4.02	$4.01	$4.23	$3.94
2023-01-03	$4.01	$3.91	$4.05	$3.83
2023-01-04	$3.91	$3.94	$4.05	$3.90
2023-01-05	$3.94	$3.81	$3.97	$3.79
2023-01-06	$3.81	$3.90	$3.92	$3.76
2023-01-07	$3.90	$4.02	$4.04	$3.89
2023-01-08	$4.02	$4.11	$4.12	$3.94
2023-01-09	$4.11	$4.24	$4.38	$4.09
2023-01-10	$4.24	$4.32	$4.33	$4.16
2023-01-11	$4.32	$4.34	$4.38	$4.12
2023-01-12	$4.34	$4.51	$4.54	$4.23
2023-01-13	$4.51	$4.61	$4.68	$4.36
2023-01-14	$4.61	$5.06	$5.33	$4.59
2023-01-15	$5.06	$5.15	$5.45	$4.93
2023-01-16	$5.15	$5.04	$5.28	$4.83
2023-01-17	$5.04	$5.10	$5.47	$4.93
2023-01-18	$5.10	$4.95	$5.57	$4.92
2023-01-19	$4.95	$5.14	$5.16	$4.78
2023-01-20	$5.14	$5.51	$5.68	$4.93
2023-01-21	$5.51	$5.42	$5.72	$5.39
2023-01-22	$5.42	$5.54	$5.98	$5.33
2023-01-23	$5.54	$5.81	$5.96	$5.54
2023-01-24	$5.81	$5.52	$5.98	$5.46
2023-01-25	$5.52	$5.77	$5.93	$5.39
2023-01-26	$5.77	$5.84	$6.06	$5.71
2023-01-27	$5.84	$6.07	$6.19	$5.60
2023-01-28	$6.07	$6.09	$6.11	$5.81
2023-01-29	$6.09	$6.25	$6.28	$6.01
2023-01-30	$6.25	$5.78	$6.26	$5.61
2023-01-31	$5.78	$5.87	$5.95	$5.63
2023-02-01	$5.87	$6.06	$6.19	$5.65
2023-02-02	$6.06	$5.79	$6.20	$5.73
2023-02-03	$5.79	$5.87	$5.91	$5.73
2023-02-04	$5.87	$5.79	$5.97	$5.76
2023-02-05	$5.79	$5.62	$5.96	$5.57
2023-02-06	$5.62	$5.45	$5.69	$5.38
2023-02-07	$5.45	$5.85	$5.89	$5.44
2023-02-08	$5.85	$5.71	$5.99	$5.62
2023-02-09	$5.71	$5.08	$5.75	$4.97
2023-02-10	$5.08	$5.07	$5.20	$4.99
2023-02-11	$5.07	$5.27	$5.28	$5.04
2023-02-12	$5.27	$5.51	$5.70	$5.20
2023-02-13	$5.51	$5.35	$5.65	$5.18
2023-02-14	$5.35	$5.53	$5.56	$5.30
2023-02-15	$5.53	$6.04	$6.07	$5.50
2023-02-16	$6.04	$5.94	$6.26	$5.84
2023-02-17	$5.94	$7.32	$7.82	$5.92
2023-02-18	$7.32	$7.05	$7.67	$7.03
2023-02-19	$7.05	$7.35	$8.23	$7.05
2023-02-20	$7.35	$7.32	$7.52	$7.13
2023-02-21	$7.32	$6.89	$7.36	$6.73
2023-02-22	$6.89	$6.73	$7.31	$6.47
2023-02-23	$6.73	$6.68	$6.96	$6.56
2023-02-24	$6.68	$6.29	$6.86	$6.10
2023-02-25	$6.29	$6.11	$6.37	$5.87
2023-02-26	$6.11	$6.24	$6.32	$6.03
2023-02-27	$6.24	$6.12	$6.50	$5.99
2023-02-28	$6.12	$5.80	$6.14	$5.76
2023-03-01	$5.80	$6.18	$6.22	$5.74
2023-03-02	$6.18	$5.93	$6.19	$5.76
2023-03-03	$5.93	$5.59	$5.94	$5.26
2023-03-04	$5.59	$5.39	$5.63	$5.23
2023-03-05	$5.39	$5.34	$5.55	$5.30
2023-03-06	$5.34	$5.32	$5.53	$5.24
2023-03-07	$5.32	$5.34	$5.43	$5.16
2023-03-08	$5.34	$5.04	$5.36	$5.00
2023-03-09	$5.04	$4.77	$5.25	$4.66
2023-03-10	$4.77	$4.94	$4.98	$4.55
2023-03-11	$4.94	$4.75	$5.09	$4.56
2023-03-12	$4.75	$5.27	$5.29	$4.66
2023-03-13	$5.27	$5.38	$5.47	$5.00
2023-03-14	$5.38	$5.55	$5.79	$5.24
2023-03-15	$5.55	$5.19	$5.70	$4.98
2023-03-16	$5.19	$5.18	$5.27	$5.06
2023-03-17	$5.18	$5.65	$5.66	$5.13
2023-03-18	$5.65	$5.34	$5.77	$5.30
2023-03-19	$5.34	$5.42	$5.63	$5.32
2023-03-20	$5.42	$5.12	$5.55	$5.05
2023-03-21	$5.12	$5.27	$5.31	$5.02
2023-03-22	$5.27	$5.10	$5.31	$4.86
2023-03-23	$5.10	$5.21	$5.27	$5.00
2023-03-24	$5.21	$4.95	$5.25	$4.86
2023-03-25	$4.95	$4.90	$5.00	$4.79
2023-03-26	$4.90	$4.99	$5.03	$4.88
2023-03-27	$4.99	$4.76	$5.00	$4.64
2023-03-28	$4.76	$4.83	$4.87	$4.67
2023-03-29	$4.83	$5.14	$5.21	$4.83
2023-03-30	$5.14	$5.02	$5.20	$4.92
2023-03-31	$5.02	$5.19	$5.30	$4.99
2023-04-01	$5.19	$5.24	$5.29	$5.10
2023-04-02	$5.24	$5.08	$5.30	$4.98
2023-04-03	$5.08	$4.93	$5.09	$4.77
2023-04-04	$4.93	$5.00	$5.04	$4.90
2023-04-05	$5.00	$5.02	$5.14	$4.93
2023-04-06	$5.02	$4.89	$5.03	$4.82
2023-04-07	$4.89	$4.98	$5.09	$4.81
2023-04-08	$4.98	$4.92	$5.03	$4.86
2023-04-09	$4.92	$5.02	$5.09	$4.85
2023-04-10	$5.02	$5.18	$5.37	$4.96
2023-04-11	$5.18	$5.34	$5.38	$5.13
2023-04-12	$5.34	$5.40	$5.48	$5.13
2023-04-13	$5.40	$5.48	$5.51	$5.27
2023-04-14	$5.48	$5.51	$5.66	$5.30
2023-04-15	$5.51	$5.87	$5.95	$5.39
2023-04-16	$5.87	$6.07	$6.21	$5.76
2023-04-17	$6.07	$6.25	$6.29	$5.85
2023-04-18	$6.25	$6.82	$6.99	$6.14
2023-04-19	$6.82	$6.12	$7.31	$6.01
2023-04-20	$6.12	$5.88	$6.40	$5.83
2023-04-21	$5.88	$5.53	$5.93	$5.39
2023-04-22	$5.53	$5.62	$5.63	$5.39
2023-04-23	$5.62	$5.42	$5.63	$5.25
2023-04-24	$5.42	$5.37	$5.58	$5.26
2023-04-25	$5.37	$5.49	$5.54	$5.18
2023-04-26	$5.49	$5.32	$5.72	$5.06
2023-04-27	$5.32	$5.74	$5.80	$5.28
2023-04-28	$5.74	$6.05	$6.16	$5.68
2023-04-29	$6.05	$6.50	$6.81	$6.02
2023-04-30	$6.50	$6.40	$6.68	$6.23
2023-05-01	$6.40	$5.77	$6.49	$5.63
2023-05-02	$5.77	$5.73	$5.83	$5.63
2023-05-03	$5.73	$5.94	$5.94	$5.55
2023-05-04	$5.94	$5.92	$6.20	$5.80
2023-05-05	$5.92	$5.95	$6.07	$5.74
2023-05-06	$5.95	$5.60	$5.98	$5.52
2023-05-07	$5.60	$5.55	$5.72	$5.52
2023-05-08	$5.55	$5.34	$5.66	$5.17
2023-05-09	$5.34	$5.28	$5.36	$5.16
2023-05-10	$5.28	$5.30	$5.48	$5.06
2023-05-11	$5.30	$5.01	$5.30	$4.92
2023-05-12	$5.01	$5.23	$5.24	$4.94
2023-05-13	$5.23	$5.15	$5.24	$5.10
2023-05-14	$5.15	$5.20	$5.30	$5.07
2023-05-15	$5.20	$5.24	$5.39	$5.12
2023-05-16	$5.24	$5.24	$5.33	$5.16
2023-05-17	$5.24	$5.38	$5.42	$5.12
2023-05-18	$5.38	$5.27	$5.43	$5.14
2023-05-19	$5.27	$5.32	$5.36	$5.22
2023-05-20	$5.32	$5.23	$5.32	$5.18
2023-05-21	$5.23	$5.06	$5.23	$5.00
2023-05-22	$5.06	$5.07	$5.15	$4.98
2023-05-23	$5.07	$5.04	$5.21	$5.02
2023-05-24	$5.04	$4.82	$5.04	$4.76
2023-05-25	$4.82	$4.82	$4.89	$4.71
2023-05-26	$4.82	$4.83	$4.93	$4.74
2023-05-27	$4.83	$4.91	$4.97	$4.81
2023-05-28	$4.91	$5.00	$5.05	$4.86
2023-05-29	$5.00	$4.88	$5.02	$4.84
2023-05-30	$4.88	$4.83	$4.96	$4.81
2023-05-31	$4.83	$4.68	$4.84	$4.62
2023-06-01	$4.68	$4.68	$4.73	$4.54
2023-06-02	$4.68	$4.81	$4.87	$4.64
2023-06-03	$4.81	$4.80	$4.86	$4.76
2023-06-04	$4.80	$4.80	$4.87	$4.77
2023-06-05	$4.80	$4.34	$4.80	$4.13
2023-06-06	$4.34	$4.43	$4.47	$4.21
2023-06-07	$4.43	$4.19	$4.43	$4.13
2023-06-08	$4.19	$4.18	$4.23	$4.13
2023-06-09	$4.18	$4.27	$4.49	$4.12
2023-06-10	$4.27	$3.70	$4.27	$3.35
2023-06-11	$3.70	$3.66	$3.77	$3.63
2023-06-12	$3.66	$3.73	$3.76	$3.56
2023-06-13	$3.73	$3.96	$4.04	$3.71
2023-06-14	$3.96	$3.79	$4.01	$3.75
2023-06-15	$3.79	$3.96	$4.04	$3.69
2023-06-16	$3.96	$3.99	$4.07	$3.89
2023-06-17	$3.99	$3.98	$4.06	$3.92
2023-06-18	$3.98	$3.96	$4.07	$3.91
2023-06-19	$3.96	$3.95	$3.99	$3.86
2023-06-20	$3.95	$4.18	$4.21	$3.74
2023-06-21	$4.18	$4.20	$4.29	$4.10
2023-06-22	$4.20	$4.14	$4.34	$4.12
2023-06-23	$4.14	$4.33	$4.41	$4.14
2023-06-24	$4.33	$4.26	$4.40	$4.17
2023-06-25	$4.26	$4.33	$4.47	$4.24
2023-06-26	$4.33	$4.26	$4.37	$4.16
2023-06-27	$4.26	$4.33	$4.41	$4.25
2023-06-28	$4.33	$4.05	$4.34	$3.95
2023-06-29	$4.05	$4.04	$4.13	$3.99
2023-06-30	$4.04	$4.10	$4.26	$3.82
2023-07-01	$4.10	$4.22	$4.24	$4.08
2023-07-02	$4.22	$4.20	$4.23	$4.09
2023-07-03	$4.20	$4.46	$4.57	$4.15
2023-07-04	$4.46	$4.34	$4.52	$4.31
2023-07-05	$4.34	$4.25	$4.45	$4.16
2023-07-06	$4.25	$4.06	$4.40	$4.04
2023-07-07	$4.06	$4.11	$4.13	$4.01
2023-07-08	$4.11	$4.05	$4.16	$3.96
2023-07-09	$4.05	$4.03	$4.10	$4.01
2023-07-10	$4.03	$4.07	$4.18	$3.92
2023-07-11	$4.07	$4.12	$4.17	$4.04
2023-07-12	$4.12	$4.12	$4.22	$4.05
2023-07-13	$4.12	$4.38	$4.40	$4.10
2023-07-14	$4.38	$4.25	$4.52	$4.13
2023-07-15	$4.25	$4.21	$4.28	$4.13
2023-07-16	$4.21	$4.09	$4.23	$4.06
2023-07-17	$4.09	$4.09	$4.16	$3.97
2023-07-18	$4.09	$4.07	$4.12	$3.93
2023-07-19	$4.07	$4.06	$4.15	$4.03
2023-07-20	$4.06	$4.04	$4.17	$4.00
2023-07-21	$4.04	$4.07	$4.13	$4.01
2023-07-22	$4.07	$4.13	$4.17	$4.06
2023-07-23	$4.13	$4.22	$4.33	$4.13
2023-07-24	$4.22	$4.02	$4.23	$3.95
2023-07-25	$4.02	$4.02	$4.08	$3.98
2023-07-26	$4.02	$4.09	$4.12	$3.98
2023-07-27	$4.09	$4.23	$4.27	$4.05
2023-07-28	$4.23	$4.32	$4.36	$4.19
2023-07-29	$4.32	$4.33	$4.39	$4.28
2023-07-30	$4.33	$4.27	$4.37	$4.20
2023-07-31	$4.27	$4.21	$4.29	$4.17
2023-08-01	$4.21	$4.25	$4.25	$4.09
2023-08-02	$4.25	$4.14	$4.28	$4.10
2023-08-03	$4.14	$4.04	$4.16	$4.01
2023-08-04	$4.04	$4.03	$4.07	$3.96
2023-08-05	$4.03	$4.01	$4.04	$4.00
2023-08-06	$4.01	$4.12	$4.13	$4.01
2023-08-07	$4.12	$4.09	$4.17	$3.99
2023-08-08	$4.09	$4.10	$4.17	$4.05
2023-08-09	$4.10	$4.08	$4.14	$4.03
2023-08-10	$4.08	$4.03	$4.11	$4.01
2023-08-11	$4.03	$4.03	$4.05	$4.00
2023-08-12	$4.03	$4.05	$4.06	$4.02
2023-08-13	$4.05	$4.03	$4.09	$4.02
2023-08-14	$4.03	$4.05	$4.12	$4.02
2023-08-15	$4.05	$3.83	$4.08	$3.56
2023-08-16	$3.83	$3.70	$3.85	$3.58
2023-08-17	$3.70	$3.41	$3.82	$3.20
2023-08-18	$3.41	$3.50	$3.53	$3.39
2023-08-19	$3.50	$3.56	$3.57	$3.47
2023-08-20	$3.56	$3.59	$3.60	$3.52
2023-08-21	$3.59	$3.49	$3.60	$3.42
2023-08-22	$3.49	$3.42	$3.52	$3.25
2023-08-23	$3.42	$3.60	$3.63	$3.37
2023-08-24	$3.60	$3.60	$3.70	$3.51
2023-08-25	$3.60	$3.51	$3.60	$3.46
2023-08-26	$3.51	$3.55	$3.57	$3.50
2023-08-27	$3.55	$3.49	$3.65	$3.47
2023-08-28	$3.49	$3.49	$3.51	$3.43
2023-08-29	$3.49	$3.65	$3.74	$3.42
2023-08-30	$3.65	$3.49	$3.65	$3.46
2023-08-31	$3.49	$3.34	$3.50	$3.28
2023-09-01	$3.34	$3.24	$3.37	$3.18
2023-09-02	$3.24	$3.26	$3.28	$3.21
2023-09-03	$3.26	$3.25	$3.28	$3.20
2023-09-04	$3.25	$3.27	$3.34	$3.20
2023-09-05	$3.27	$3.29	$3.32	$3.26
2023-09-06	$3.29	$3.37	$3.37	$3.25
2023-09-07	$3.37	$3.37	$3.39	$3.31
2023-09-08	$3.37	$3.30	$3.39	$3.27
2023-09-09	$3.30	$3.26	$3.31	$3.25
2023-09-10	$3.26	$3.10	$3.26	$3.04
2023-09-11	$3.10	$2.96	$3.10	$2.91
2023-09-12	$2.96	$2.93	$3.08	$2.93
2023-09-13	$2.93	$2.93	$2.98	$2.87
2023-09-14	$2.93	$2.92	$2.98	$2.90
2023-09-15	$2.92	$3.00	$3.03	$2.89
2023-09-16	$3.00	$3.01	$3.10	$2.96
2023-09-17	$3.01	$2.93	$3.01	$2.87
2023-09-18	$2.93	$2.98	$3.03	$2.90
2023-09-19	$2.98	$3.03	$3.06	$2.97
2023-09-20	$3.03	$3.00	$3.04	$2.94
2023-09-21	$3.00	$2.90	$3.02	$2.88
2023-09-22	$2.90	$2.92	$2.94	$2.83
2023-09-23	$2.92	$2.97	$2.97	$2.91
2023-09-24	$2.97	$2.92	$2.99	$2.90
2023-09-25	$2.92	$3.00	$3.01	$2.89
2023-09-26	$3.00	$2.96	$3.09	$2.92
2023-09-27	$2.96	$2.93	$3.02	$2.91
2023-09-28	$2.93	$3.08	$3.09	$2.93
2023-09-29	$3.08	$3.15	$3.19	$3.05
2023-09-30	$3.15	$3.16	$3.22	$3.11
2023-10-01	$3.16	$3.31	$3.34	$3.16
2023-10-02	$3.31	$3.13	$3.32	$3.06
2023-10-03	$3.13	$3.13	$3.16	$3.05
2023-10-04	$3.13	$3.17	$3.21	$3.02
2023-10-05	$3.17	$3.06	$3.17	$3.03
2023-10-06	$3.06	$3.07	$3.13	$3.04
2023-10-07	$3.07	$3.10	$3.13	$3.05
2023-10-08	$3.10	$3.09	$3.14	$3.06
2023-10-09	$3.09	$2.93	$3.12	$2.88
2023-10-10	$2.93	$2.97	$2.98	$2.91
2023-10-11	$2.97	$2.93	$2.99	$2.88
2023-10-12	$2.93	$2.93	$2.94	$2.88
2023-10-13	$2.93	$3.06	$3.24	$2.92
2023-10-14	$3.06	$3.10	$3.13	$3.05
2023-10-15	$3.10	$3.15	$3.21	$3.09
2023-10-16	$3.15	$3.16	$3.26	$3.12
2023-10-17	$3.16	$3.07	$3.18	$3.05
2023-10-18	$3.07	$3.06	$3.31	$3.05
2023-10-19	$3.06	$3.00	$3.06	$2.96
2023-10-20	$3.00	$3.13	$3.15	$2.99
2023-10-21	$3.13	$3.22	$3.25	$3.13
2023-10-22	$3.22	$3.23	$3.24	$3.12
2023-10-23	$3.23	$3.52	$3.52	$3.21
2023-10-24	$3.52	$3.60	$3.66	$3.44
2023-10-25	$3.60	$3.58	$3.70	$3.51
2023-10-26	$3.58	$3.55	$3.71	$3.44
2023-10-27	$3.55	$3.51	$3.57	$3.44
2023-10-28	$3.51	$3.71	$3.77	$3.51
2023-10-29	$3.71	$4.03	$4.23	$3.67
2023-10-30	$4.03	$4.04	$4.08	$3.92
2023-10-31	$4.04	$3.95	$4.12	$3.80
2023-11-01	$3.95	$4.07	$4.09	$3.77
2023-11-02	$4.07	$4.02	$4.17	$3.89
2023-11-03	$4.02	$3.95	$4.02	$3.80
2023-11-04	$3.95	$4.02	$4.06	$3.85
2023-11-05	$4.02	$4.06	$4.21	$3.98
2023-11-06	$4.06	$4.26	$4.32	$3.99
2023-11-07	$4.26	$4.20	$4.27	$4.04
2023-11-08	$4.20	$4.27	$4.31	$4.12
2023-11-09	$4.27	$4.09	$4.42	$3.73
2023-11-10	$4.09	$4.38	$4.39	$3.98
2023-11-11	$4.38	$4.47	$4.57	$4.24
2023-11-12	$4.47	$4.68	$4.71	$4.29
2023-11-13	$4.68	$4.52	$4.95	$4.51
2023-11-14	$4.52	$4.27	$4.55	$4.13
2023-11-15	$4.27	$4.74	$4.79	$4.22
2023-11-16	$4.74	$4.41	$4.81	$4.29
2023-11-17	$4.41	$4.33	$4.52	$4.16
2023-11-18	$4.33	$4.32	$4.34	$4.02
2023-11-19	$4.32	$4.59	$4.62	$4.24
2023-11-20	$4.59	$4.53	$4.61	$4.38
2023-11-21	$4.53	$4.08	$4.68	$4.06
2023-11-22	$4.08	$4.44	$4.52	$4.08
2023-11-23	$4.44	$4.60	$4.64	$4.44
2023-11-24	$4.60	$4.61	$4.69	$4.52
2023-11-25	$4.61	$4.73	$4.79	$4.58
2023-11-26	$4.73	$4.66	$4.77	$4.50
2023-11-27	$4.66	$4.48	$4.71	$4.30
2023-11-28	$4.48	$4.58	$4.65	$4.41
2023-11-29	$4.58	$4.59	$4.63	$4.56

对	交换
ICP/USDT	bequant
ICP/USDT	bibox
ICP/USDT	bigone
ICP/BNB	binance
ICP/BTC	binance
ICP/ETH	binance
ICP/EUR	binance
ICP/TRY	binance
ICP/USDT	binance
ICP/USDT	binanceusa
ICP/USD	bitfinex
ICP/USDT	bitfinex
ICP/USDT	bitget
ICP/USDT	bitmart
ICP/ADA	bitrue
ICP/BITRUE	bitrue
ICP/SOL	bitrue
ICP/USDC	bitrue
ICP/USDT	bitrue
ICP/XRP	bitrue
ICP/USDC	bybit
ICP/USDT	bybit
ICP/EUR	cexio
ICP/USD	cexio
ICP/USDT	cexio
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/BTC	coinex
ICP/USDC	coinex
ICP/USDT	coinex
ICP/USD	cryptodotcom
ICP/USDT	cryptodotcom
ICP/USDT	digifinex
ICP/ETH	gateio
ICP/TRY	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/USDT	huobipro
ICP/KRW	korbit
ICP/EUR	kraken
ICP/USD	kraken
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/BTC	latoken
ICP/USDT	latoken
ICP/BRL	mercadobitcoin
ICP/USDT	mexc
ICP/BNB	nominex
ICP/BTC	nominex
ICP/ETH	nominex
ICP/EUR	nominex
ICP/TRY	nominex
ICP/USDT	nominex
ICP/USDC	okex
ICP/USDT	okex
ICP/USDT	whitebit
ICP/BTC	xtpub
ICP/ETH	xtpub
ICP/USDT	xtpub