Inverse Finance - 生活 Inverse Finance 价格和市值

Inverse Finance 秩 804

$38.990072

Inverse Finance 秩 804

网站

456,348 INV

24小时

3 BTC

1 H

0.18 %

24 H

7.14 %

7 d

-2.25 %

今天 Inverse Finance 目前以美元计价 38.99 USD, 如果转换为 Bitcoin 是 0.00089238 BTC. 总计 456,348 INV 目前正在市场上流传。 Inverse Finance 价格目前正在经历变化 7.14 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Inverse Finance 已被交易加密交换. 得到 Inverse Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Inverse Finance

符号

INV

算法

X11

BTC 价钱

0.00089238 BTC

BTC 市场

407 BTC

BTC 24h Vol

3 BTC

开采的总硬币

456,348 INV

0.18 %

24h

7.14 %

-2.25 %

N/A

网站

Inverse Finance

Share Inverse Finance Price

图表

日期	打开	关	高	低
2023-02-28	$58.68	$56.43	$60.52	$56.03
2023-03-01	$56.43	$60.20	$60.22	$56.38
2023-03-02	$60.20	$57.80	$64.00	$57.20
2023-03-03	$57.80	$54.75	$58.53	$53.02
2023-03-04	$54.75	$55.42	$55.46	$53.20
2023-03-05	$55.42	$55.74	$56.37	$53.00
2023-03-06	$55.74	$53.63	$57.18	$53.47
2023-03-07	$53.63	$53.06	$55.70	$51.51
2023-03-08	$53.06	$50.03	$53.26	$50.01
2023-03-09	$50.03	$46.85	$51.07	$45.73
2023-03-10	$46.85	$47.27	$48.66	$45.00
2023-03-11	$47.27	$44.22	$48.50	$42.02
2023-03-12	$44.22	$47.67	$49.35	$43.68
2023-03-13	$47.67	$46.90	$49.03	$45.27
2023-03-14	$46.90	$51.11	$54.50	$46.87
2023-03-15	$51.11	$47.76	$54.20	$47.13
2023-03-16	$47.76	$47.97	$49.46	$46.71
2023-03-17	$47.97	$48.51	$50.23	$47.81
2023-03-18	$48.51	$47.87	$51.05	$47.14
2023-03-19	$47.87	$48.00	$49.42	$47.37
2023-03-20	$48.00	$50.23	$51.93	$47.55
2023-03-21	$50.23	$49.35	$51.05	$48.00
2023-03-22	$49.35	$47.04	$49.93	$45.74
2023-03-23	$47.04	$46.21	$48.00	$45.45
2023-03-24	$46.21	$46.32	$47.50	$45.73
2023-03-25	$46.32	$48.29	$50.96	$46.24
2023-03-26	$48.29	$49.00	$49.32	$46.84
2023-03-27	$49.00	$46.74	$49.47	$45.46
2023-03-28	$46.74	$46.87	$47.75	$43.97
2023-03-29	$46.87	$46.83	$47.42	$45.56
2023-03-30	$46.83	$47.53	$56.50	$45.70
2023-03-31	$47.53	$47.87	$50.63	$47.00
2023-04-01	$47.87	$47.17	$48.15	$46.59
2023-04-02	$47.17	$46.71	$47.91	$45.29
2023-04-03	$46.71	$46.27	$48.03	$45.73
2023-04-04	$46.27	$46.01	$47.37	$45.30
2023-04-05	$46.01	$45.56	$47.99	$45.01
2023-04-06	$45.56	$45.37	$47.05	$45.20
2023-04-07	$45.37	$45.43	$46.15	$44.86
2023-04-08	$45.43	$45.83	$47.05	$44.90
2023-04-09	$45.83	$45.90	$46.45	$44.04
2023-04-10	$45.90	$46.14	$46.50	$45.70
2023-04-11	$46.14	$46.13	$46.47	$45.75
2023-04-12	$46.13	$46.02	$47.10	$46.02
2023-04-13	$46.02	$45.63	$47.00	$45.42
2023-04-14	$45.63	$46.52	$47.08	$45.40
2023-04-15	$46.52	$47.79	$48.10	$46.05
2023-04-16	$47.79	$47.08	$48.34	$46.59
2023-04-17	$47.08	$46.34	$48.11	$45.89
2023-04-18	$46.34	$45.90	$48.33	$45.41
2023-04-19	$45.90	$44.34	$47.14	$43.79
2023-04-20	$44.34	$44.10	$44.95	$43.75
2023-04-21	$44.10	$40.55	$45.12	$39.96
2023-04-22	$40.55	$40.54	$42.99	$39.65
2023-04-23	$40.54	$41.62	$42.91	$39.79
2023-04-24	$41.62	$40.31	$42.77	$40.25
2023-04-25	$40.31	$40.19	$42.17	$38.70
2023-04-26	$40.19	$40.06	$41.96	$39.34
2023-04-27	$40.06	$39.63	$41.68	$39.50
2023-04-28	$39.63	$39.16	$40.13	$38.14
2023-04-29	$39.16	$40.64	$40.98	$39.00
2023-04-30	$40.64	$40.40	$41.95	$39.64
2023-05-01	$40.40	$38.85	$41.89	$38.83
2023-05-02	$38.85	$38.52	$39.77	$38.00
2023-05-03	$38.52	$38.61	$39.35	$38.27
2023-05-04	$38.61	$38.35	$39.40	$38.35
2023-05-05	$38.35	$38.60	$39.40	$38.35
2023-05-06	$38.60	$38.48	$39.52	$37.31
2023-05-07	$38.48	$37.28	$39.19	$37.00
2023-05-08	$37.28	$34.53	$37.55	$34.00
2023-05-09	$34.53	$34.56	$36.16	$33.15
2023-05-10	$34.56	$34.32	$35.24	$32.43
2023-05-11	$34.32	$33.25	$34.51	$32.32
2023-05-12	$33.25	$34.31	$35.16	$31.92
2023-05-13	$34.31	$33.58	$34.88	$32.78
2023-05-14	$33.58	$33.90	$34.41	$32.90
2023-05-15	$33.90	$33.38	$34.07	$32.19
2023-05-16	$33.38	$33.43	$34.04	$32.93
2023-05-17	$33.43	$33.12	$33.85	$32.36
2023-05-18	$33.12	$32.74	$33.33	$32.37
2023-05-19	$32.74	$32.94	$33.44	$32.51
2023-05-20	$32.94	$35.42	$36.28	$31.77
2023-05-21	$35.42	$47.53	$54.41	$35.05
2023-05-22	$47.53	$40.51	$53.49	$39.16
2023-05-23	$40.51	$38.00	$43.00	$37.50
2023-05-24	$38.00	$39.97	$41.47	$34.18
2023-05-25	$39.97	$39.27	$46.97	$37.50
2023-05-26	$39.27	$40.23	$41.26	$38.79
2023-05-27	$40.23	$39.40	$45.64	$38.73
2023-05-28	$39.40	$39.86	$41.05	$38.13
2023-05-29	$39.86	$40.39	$41.50	$39.86
2023-05-30	$40.39	$38.45	$40.71	$38.20
2023-05-31	$38.45	$38.38	$39.31	$38.09
2023-06-01	$38.38	$36.22	$38.61	$35.90
2023-06-02	$36.22	$36.69	$37.16	$36.08
2023-06-03	$36.69	$37.68	$38.80	$36.40
2023-06-04	$37.68	$38.41	$45.15	$37.09
2023-06-05	$38.41	$36.93	$40.37	$36.18
2023-06-06	$36.93	$36.83	$38.21	$36.21
2023-06-07	$36.83	$37.01	$38.39	$36.83
2023-06-08	$37.01	$36.92	$37.82	$35.56
2023-06-09	$36.92	$38.13	$38.35	$36.01
2023-06-10	$38.13	$33.89	$38.20	$32.52
2023-06-11	$33.89	$34.44	$35.56	$33.85
2023-06-12	$34.44	$33.05	$36.00	$29.94
2023-06-13	$33.05	$33.05	$34.70	$31.61
2023-06-14	$33.05	$30.91	$33.92	$30.17
2023-06-15	$30.91	$31.42	$32.40	$28.70
2023-06-16	$31.42	$32.78	$34.22	$31.11
2023-06-17	$32.78	$38.92	$40.45	$31.84
2023-06-18	$38.92	$36.15	$42.52	$34.92
2023-06-19	$36.15	$37.09	$38.77	$35.40
2023-06-20	$37.09	$36.46	$37.62	$36.00
2023-06-21	$36.46	$37.98	$38.98	$36.23
2023-06-22	$37.98	$38.19	$39.20	$36.61
2023-06-23	$38.19	$37.67	$38.60	$36.86
2023-06-24	$37.67	$37.22	$38.46	$37.21
2023-06-25	$37.22	$38.19	$40.20	$36.65
2023-06-26	$38.19	$39.90	$44.29	$37.14
2023-06-27	$39.90	$39.55	$41.10	$38.50
2023-06-28	$39.55	$40.07	$43.95	$37.18
2023-06-29	$40.07	$41.54	$42.21	$39.45
2023-06-30	$41.54	$45.15	$48.90	$40.57
2023-07-01	$45.15	$43.23	$45.83	$42.30
2023-07-02	$43.23	$43.10	$44.24	$42.42
2023-07-03	$43.10	$45.92	$48.36	$42.78
2023-07-04	$45.92	$45.50	$47.57	$45.00
2023-07-05	$45.50	$45.27	$46.08	$44.55
2023-07-06	$45.27	$44.00	$45.43	$43.88
2023-07-07	$44.00	$41.39	$44.48	$40.44
2023-07-08	$41.39	$41.52	$42.36	$41.13
2023-07-09	$41.52	$42.60	$43.12	$41.29
2023-07-10	$42.60	$43.33	$43.89	$41.18
2023-07-11	$43.33	$44.66	$45.50	$42.88
2023-07-12	$44.66	$43.16	$44.69	$42.99
2023-07-13	$43.16	$42.68	$44.58	$41.62
2023-07-14	$42.68	$50.44	$60.00	$42.51
2023-07-15	$50.44	$47.25	$58.00	$46.04
2023-07-16	$47.25	$45.52	$48.26	$44.25
2023-07-17	$45.52	$45.59	$46.90	$45.00
2023-07-18	$45.59	$43.60	$45.96	$43.07
2023-07-19	$43.60	$43.71	$45.25	$43.19
2023-07-20	$43.71	$42.57	$44.74	$42.29
2023-07-21	$42.57	$41.56	$44.22	$41.11
2023-07-22	$41.56	$42.00	$43.72	$41.36
2023-07-23	$42.00	$41.91	$42.93	$40.02
2023-07-24	$41.91	$40.55	$42.32	$39.12
2023-07-25	$40.55	$40.27	$43.00	$39.25
2023-07-26	$40.78	$40.72	$40.81	$38.71
2023-07-27	$40.89	$40.42	$43.00	$40.00
2023-07-28	$40.42	$41.52	$44.71	$40.10
2023-07-29	$41.52	$40.62	$42.79	$40.15
2023-07-30	$40.62	$40.23	$44.10	$39.21
2023-07-31	$40.23	$39.58	$41.25	$39.22
2023-08-01	$39.58	$39.60	$40.01	$39.18
2023-08-02	$39.60	$38.55	$40.08	$38.11
2023-08-03	$38.55	$37.43	$38.99	$36.28
2023-08-04	$37.43	$37.27	$39.00	$36.43
2023-08-05	$37.27	$37.29	$38.07	$36.62
2023-08-06	$36.91	$37.30	$37.81	$36.57
2023-08-07	$37.40	$41.04	$43.49	$36.88
2023-08-08	$41.04	$37.73	$42.21	$37.36
2023-08-09	$37.81	$37.97	$38.17	$37.55
2023-08-10	$37.73	$37.58	$37.88	$37.25
2023-08-11	$37.58	$36.93	$37.90	$36.07
2023-08-12	$36.93	$37.26	$37.81	$35.75
2023-08-13	$37.26	$35.98	$37.44	$35.72
2023-08-14	$35.98	$36.30	$36.79	$35.88
2023-08-15	$36.30	$35.30	$36.31	$34.00
2023-08-16	$35.30	$32.96	$35.67	$32.34
2023-08-17	$32.96	$32.50	$35.41	$30.45
2023-08-18	$32.50	$32.64	$35.28	$31.14
2023-08-19	$32.64	$32.67	$33.80	$31.50
2023-08-20	$32.67	$32.42	$33.50	$31.79
2023-08-21	$32.42	$34.05	$34.47	$31.79
2023-08-22	$34.05	$31.44	$34.50	$30.87
2023-08-23	$31.44	$30.80	$32.52	$30.13
2023-08-24	$30.80	$30.04	$31.05	$27.62
2023-08-25	$30.04	$29.66	$30.52	$28.66
2023-08-26	$29.66	$29.32	$30.00	$28.00
2023-08-27	$29.32	$30.56	$31.09	$29.29
2023-08-28	$30.56	$30.31	$31.12	$29.70
2023-08-29	$30.31	$30.43	$31.50	$29.50
2023-08-30	$30.43	$30.29	$31.11	$30.24
2023-08-31	$30.29	$29.50	$30.62	$29.11
2023-09-01	$29.50	$29.07	$29.90	$28.69
2023-09-02	$29.07	$31.74	$35.53	$28.21
2023-09-03	$31.74	$31.06	$33.01	$29.24
2023-09-04	$31.06	$30.64	$31.52	$29.00
2023-09-05	$30.64	$29.19	$31.37	$27.58
2023-09-06	$29.19	$28.44	$29.20	$27.50
2023-09-07	$28.44	$28.04	$28.84	$27.51
2023-09-08	$28.04	$28.04	$28.59	$27.59
2023-09-09	$28.04	$27.72	$28.28	$27.50
2023-09-10	$27.72	$27.37	$28.85	$26.71
2023-09-11	$27.37	$26.78	$28.02	$25.90
2023-09-12	$26.78	$27.65	$28.02	$26.34
2023-09-13	$27.65	$26.50	$27.99	$24.61
2023-09-14	$26.50	$27.02	$27.77	$26.00
2023-09-15	$27.02	$26.83	$27.64	$25.77
2023-09-16	$26.83	$27.12	$27.87	$26.06
2023-09-17	$27.12	$27.05	$27.56	$26.75
2023-09-18	$27.05	$26.99	$28.04	$26.75
2023-09-19	$26.99	$26.46	$27.75	$26.28
2023-09-20	$26.46	$26.51	$27.95	$25.00
2023-09-21	$26.51	$25.74	$27.22	$25.11
2023-09-22	$25.74	$26.16	$26.16	$25.04
2023-09-23	$26.16	$26.03	$26.43	$25.14
2023-09-24	$26.03	$25.90	$26.83	$25.30
2023-09-25	$25.90	$25.36	$25.90	$25.05
2023-09-26	$25.36	$24.48	$25.54	$24.26
2023-09-27	$24.48	$24.44	$25.34	$24.28
2023-09-28	$24.44	$24.90	$25.20	$23.94
2023-09-29	$24.90	$26.64	$29.00	$24.42
2023-09-30	$26.64	$26.50	$33.95	$26.20
2023-10-01	$26.50	$27.43	$28.85	$26.18
2023-10-02	$27.43	$27.14	$27.91	$27.00
2023-10-03	$27.14	$35.67	$36.11	$26.30
2023-10-04	$35.67	$31.11	$42.70	$29.71
2023-10-05	$31.11	$32.45	$36.25	$30.01
2023-10-06	$32.45	$36.16	$38.82	$32.02
2023-10-07	$36.16	$33.55	$36.16	$32.40
2023-10-08	$33.55	$34.25	$35.60	$33.00
2023-10-09	$34.25	$32.79	$35.50	$31.49
2023-10-10	$32.79	$33.97	$35.29	$32.00
2023-10-11	$33.97	$36.49	$39.85	$33.43
2023-10-12	$36.49	$35.56	$39.50	$35.41
2023-10-13	$35.56	$34.88	$36.99	$34.88
2023-10-14	$34.88	$34.33	$35.61	$31.77
2023-10-15	$34.33	$33.50	$34.98	$33.00
2023-10-16	$33.50	$32.90	$34.85	$32.40
2023-10-17	$32.90	$32.55	$34.39	$31.69
2023-10-18	$32.55	$32.02	$33.73	$31.10
2023-10-19	$32.02	$31.00	$33.63	$31.00
2023-10-20	$31.00	$30.80	$32.10	$30.00
2023-10-21	$30.80	$31.00	$32.11	$30.00
2023-10-22	$31.00	$32.26	$32.86	$31.00
2023-10-23	$32.26	$31.74	$32.66	$30.77
2023-10-24	$31.74	$32.72	$35.00	$30.11
2023-10-25	$32.72	$32.66	$33.46	$31.46
2023-10-26	$32.66	$31.90	$33.28	$31.56
2023-10-27	$31.90	$31.50	$32.06	$31.23
2023-10-28	$31.50	$30.63	$32.21	$30.00
2023-10-29	$30.63	$29.67	$31.27	$29.16
2023-10-30	$29.67	$28.45	$29.75	$26.84
2023-10-31	$28.45	$27.31	$29.25	$26.77
2023-11-01	$27.31	$28.85	$28.90	$26.55
2023-11-02	$28.85	$27.30	$29.41	$25.07
2023-11-03	$27.30	$28.72	$30.29	$26.77
2023-11-04	$28.72	$27.96	$28.88	$26.84
2023-11-05	$27.96	$28.58	$28.89	$27.56
2023-11-06	$28.58	$28.80	$28.91	$28.01
2023-11-07	$28.80	$28.36	$28.95	$28.00
2023-11-08	$28.36	$30.35	$33.00	$28.17
2023-11-09	$30.35	$30.69	$32.57	$30.00
2023-11-10	$30.69	$31.50	$31.76	$29.35
2023-11-11	$31.50	$31.18	$31.65	$30.26
2023-11-12	$31.18	$34.05	$35.00	$30.68
2023-11-13	$34.05	$32.83	$34.64	$31.25
2023-11-14	$32.83	$29.48	$32.89	$29.36
2023-11-15	$29.48	$30.55	$30.91	$29.00
2023-11-16	$30.55	$30.50	$32.06	$29.73
2023-11-17	$30.50	$32.09	$32.13	$29.52
2023-11-18	$32.09	$34.03	$35.73	$31.27
2023-11-19	$34.03	$32.31	$34.47	$31.00
2023-11-20	$32.31	$32.81	$33.59	$31.73
2023-11-21	$32.81	$34.40	$35.35	$32.50
2023-11-22	$34.40	$35.44	$35.50	$32.76
2023-11-23	$35.44	$35.28	$35.90	$34.30
2023-11-24	$35.28	$35.20	$35.77	$34.45
2023-11-25	$35.20	$33.78	$35.21	$33.00
2023-11-26	$33.78	$33.67	$34.96	$33.03
2023-11-27	$33.67	$33.60	$34.34	$33.07
2023-11-28	$33.60	$38.96	$39.96	$33.58
2023-11-29	$38.96	$42.38	$44.69	$38.36

对	交换
INV/USDT	bitrue
INV/ETH	bittrex
INV/USD	coinbase
INV/USDT	coinex
INV/ETH	gateio
INV/USDT	gateio
INV/USDT	mexc

描述

Invictus is an X11 PoW/PoS based cryptocurrency.

全名	Invictus (INV)
开始日期	2016-03-06
算法	X11
证明类型	PoW/P
网站	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	456,348 INV
以前的总硬币开采	N/A
每秒净哈希值	N/A