NMC
Namecoin 秩 924
网站
Twitter
14,736,400 NMC
买卖
Get Wallet
Namecoin
Namecoin 价钱 $0.77
$0.77
Namecoin 24h Vol
$29,273
$29,273
Namecoin 市值 $11,301,611
$11,301,611
24小时
1 BTC 1 H
-2.34 %
24 H
-0.88 %
7 d
-6.81 %
今天 Namecoin 目前以美元计价
0.7669
USD, 如果转换为 Bitcoin 是
0.00001755
BTC. 总计 14,736,400 NMC 目前正在市场上流传。 Namecoin 价格目前正在经历变化 -0.88 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Namecoin 已被交易 加密交换. 得到 Namecoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Namecoin
符号
NMC
算法
SHA256
BTC 价钱
0.00001755 BTC
BTC 市场
259 BTC
BTC 24h Vol
1 BTC
开采的总硬币
14,736,400 NMC
1h
-2.34 %
24h
-0.88 %
7d
-6.81 %
Twitter
网站
Share Namecoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-02 | $1.72 | $1.76 | $1.78 | $1.69 |
| 2018-06-03 | $1.74 | $1.75 | $1.78 | $1.70 |
| 2018-06-04 | $1.75 | $1.68 | $1.71 | $1.64 |
| 2018-06-05 | $1.68 | $1.68 | $1.72 | $1.61 |
| 2018-06-06 | $1.69 | $1.66 | $1.69 | $1.63 |
| 2018-06-07 | $1.65 | $1.68 | $1.74 | $1.65 |
| 2018-06-08 | $1.68 | $1.71 | $1.75 | $1.64 |
| 2018-06-09 | $1.71 | $1.68 | $1.70 | $1.63 |
| 2018-06-10 | $1.68 | $1.47 | $1.58 | $1.41 |
| 2018-06-11 | $1.47 | $1.55 | $1.56 | $1.40 |
| 2018-06-12 | $1.52 | $1.42 | $1.54 | $1.41 |
| 2018-06-13 | $1.44 | $1.30 | $1.45 | $1.21 |
| 2018-06-14 | $1.29 | $1.41 | $1.46 | $1.30 |
| 2018-06-15 | $1.41 | $1.35 | $1.40 | $1.32 |
| 2018-06-16 | $1.35 | $1.39 | $1.40 | $1.36 |
| 2018-06-17 | $1.39 | $1.40 | $1.40 | $1.31 |
| 2018-06-18 | $1.40 | $1.40 | $1.45 | $1.37 |
| 2018-06-19 | $1.40 | $1.40 | $1.44 | $1.37 |
| 2018-06-20 | $1.40 | $1.43 | $1.45 | $1.38 |
| 2018-06-21 | $1.43 | $1.42 | $1.45 | $1.37 |
| 2018-06-22 | $1.42 | $1.31 | $1.32 | $1.26 |
| 2018-06-23 | $1.31 | $1.30 | $1.34 | $1.28 |
| 2018-06-24 | $1.30 | $1.27 | $1.32 | $1.25 |
| 2018-06-25 | $1.27 | $1.29 | $1.36 | $1.24 |
| 2018-06-26 | $1.29 | $1.32 | $1.34 | $1.26 |
| 2018-06-27 | $1.32 | $1.28 | $1.36 | $1.28 |
| 2018-06-28 | $1.34 | $1.27 | $1.29 | $1.22 |
| 2018-06-29 | $1.27 | $1.25 | $1.35 | $1.18 |
| 2018-06-30 | $1.25 | $1.28 | $1.31 | $1.26 |
| 2018-07-01 | $1.28 | $1.29 | $1.30 | $1.26 |
| 2018-07-02 | $1.29 | $1.32 | $1.38 | $1.30 |
| 2018-07-03 | $1.32 | $1.43 | $1.49 | $1.29 |
| 2018-07-04 | $1.39 | $1.37 | $1.45 | $1.36 |
| 2018-07-05 | $1.37 | $1.35 | $1.41 | $1.32 |
| 2018-07-06 | $1.35 | $1.40 | $1.43 | $1.31 |
| 2018-07-07 | $1.40 | $1.40 | $1.48 | $1.32 |
| 2018-07-08 | $1.40 | $1.35 | $1.42 | $1.32 |
| 2018-07-09 | $1.35 | $1.30 | $1.56 | $1.19 |
| 2018-07-10 | $1.21 | $1.21 | $1.24 | $1.15 |
| 2018-07-11 | $1.20 | $1.16 | $1.31 | $1.08 |
| 2018-07-12 | $1.16 | $1.25 | $1.27 | $1.10 |
| 2018-07-13 | $1.24 | $0.9868000 | $1.28 | $0.9444000 |
| 2018-07-14 | $0.9868000 | $1.15 | $1.27 | $0.9930000 |
| 2018-07-15 | $1.15 | $1.15 | $1.23 | $1.11 |
| 2018-07-16 | $1.14 | $1.15 | $1.26 | $1.08 |
| 2018-07-17 | $1.15 | $1.22 | $1.39 | $1.19 |
| 2018-07-18 | $1.14 | $1.23 | $1.30 | $1.15 |
| 2018-07-19 | $1.23 | $1.23 | $1.27 | $1.16 |
| 2018-07-20 | $1.24 | $1.16 | $1.25 | $1.13 |
| 2018-07-21 | $1.16 | $1.25 | $1.25 | $1.13 |
| 2018-07-22 | $1.19 | $1.13 | $1.25 | $1.13 |
| 2018-07-23 | $1.13 | $0.9570000 | $1.22 | $0.9377000 |
| 2018-07-24 | $0.9570000 | $1.14 | $1.18 | $1.03 |
| 2018-07-25 | $1.14 | $1.10 | $1.16 | $1.04 |
| 2018-07-26 | $1.10 | $0.8961000 | $1.10 | $0.8104000 |
| 2018-07-27 | $0.8945000 | $0.9296000 | $0.9680000 | $0.8404000 |
| 2018-07-28 | $0.9304000 | $1.01 | $1.11 | $0.9317000 |
| 2018-07-29 | $1.01 | $0.9638000 | $1.04 | $0.9080000 |
| 2018-07-30 | $0.9605000 | $0.9329000 | $1.05 | $0.8846000 |
| 2018-07-31 | $0.9255000 | $0.9027000 | $0.9344000 | $0.8671000 |
| 2018-08-01 | $0.9028000 | $0.9293000 | $0.9803000 | $0.8243000 |
| 2018-08-02 | $0.9278000 | $0.9209000 | $0.9458000 | $0.8772000 |
| 2018-08-03 | $0.9209000 | $0.8738000 | $0.9109000 | $0.8041000 |
| 2018-08-04 | $0.8738000 | $0.8807000 | $1.19 | $0.7825000 |
| 2018-08-05 | $0.8807000 | $0.9254000 | $0.9423000 | $0.8500000 |
| 2018-08-06 | $0.9254000 | $0.8300000 | $0.9655000 | $0.8022000 |
| 2018-08-07 | $0.8370000 | $0.8101000 | $0.8404000 | $0.7463000 |
| 2018-08-08 | $0.8102000 | $0.6958000 | $0.7592000 | $0.6499000 |
| 2018-08-09 | $0.6958000 | $0.7086000 | $0.7571000 | $0.6473000 |
| 2018-08-10 | $0.7184000 | $0.6769000 | $0.6923000 | $0.6276000 |
| 2018-08-11 | $0.6768000 | $0.6661000 | $0.6960000 | $0.6561000 |
| 2018-08-12 | $0.6630000 | $0.7044000 | $0.8188000 | $0.6639000 |
| 2018-08-13 | $0.7043000 | $0.6858000 | $0.7591000 | $0.6727000 |
| 2018-08-14 | $0.6958000 | $0.6510000 | $0.6956000 | $0.6466000 |
| 2018-08-15 | $0.6510000 | $0.6782000 | $0.9323000 | $0.6582000 |
| 2018-08-16 | $0.6782000 | $0.6678000 | $0.7412000 | $0.6336000 |
| 2018-08-17 | $0.6678000 | $0.7646000 | $0.8924000 | $0.6921000 |
| 2018-08-18 | $0.7646000 | $0.6976000 | $0.7591000 | $0.6726000 |
| 2018-08-19 | $0.6976000 | $0.7113000 | $0.7484000 | $0.6873000 |
| 2018-08-20 | $0.7113000 | $0.6765000 | $0.7198000 | $0.6583000 |
| 2018-08-21 | $0.6772000 | $0.7010000 | $0.7465000 | $0.6614000 |
| 2018-08-22 | $0.7010000 | $0.6850000 | $0.7951000 | $0.6761000 |
| 2018-08-23 | $0.6850000 | $0.7069000 | $0.8318000 | $0.6781000 |
| 2018-08-24 | $0.7069000 | $0.7212000 | $0.7299000 | $0.7024000 |
| 2018-08-25 | $0.7172000 | $0.7236000 | $0.7425000 | $0.6918000 |
| 2018-08-26 | $0.7236000 | $0.7204000 | $0.7527000 | $0.6848000 |
| 2018-08-27 | $0.7204000 | $0.7497000 | $0.8451000 | $0.7234000 |
| 2018-08-28 | $0.7497000 | $0.7978000 | $0.8148000 | $0.7503000 |
| 2018-08-29 | $0.7978000 | $0.7912000 | $0.8540000 | $0.7461000 |
| 2018-08-30 | $0.7827000 | $0.7643000 | $0.7825000 | $0.7237000 |
| 2018-08-31 | $0.7643000 | $0.7638000 | $0.7744000 | $0.7470000 |
| 2018-09-01 | $0.7638000 | $0.7744000 | $0.8032000 | $0.7708000 |
| 2018-09-02 | $0.7744000 | $0.7798000 | $0.8141000 | $0.7666000 |
| 2018-09-03 | $0.7798000 | $0.8164000 | $0.8215000 | $0.7764000 |
| 2018-09-04 | $0.8135000 | $0.8321000 | $0.8579000 | $0.7923000 |
| 2018-09-05 | $0.8269000 | $0.7255000 | $0.7671000 | $0.7174000 |
| 2018-09-06 | $0.7255000 | $0.7193000 | $0.7356000 | $0.6900000 |
| 2018-09-07 | $0.7193000 | $0.6880000 | $0.7207000 | $0.6829000 |
| 2018-09-08 | $0.6881000 | $0.6616000 | $0.6808000 | $0.6516000 |
| 2018-09-09 | $0.6616000 | $0.6637000 | $0.6849000 | $0.6418000 |
| 2018-09-10 | $0.6637000 | $0.6792000 | $0.6957000 | $0.6609000 |
| 2018-09-11 | $0.6792000 | $0.6913000 | $0.7064000 | $0.6617000 |
| 2018-09-12 | $0.6913000 | $0.6698000 | $0.7022000 | $0.6616000 |
| 2018-09-13 | $0.6698000 | $0.7109000 | $0.7252000 | $0.6849000 |
| 2018-09-14 | $0.7031000 | $0.7258000 | $0.7284000 | $0.6804000 |
| 2018-09-15 | $0.7257000 | $0.7794000 | $0.8140000 | $0.7096000 |
| 2018-09-16 | $0.7775000 | $0.7549000 | $0.8193000 | $0.7263000 |
| 2018-09-17 | $0.7549000 | $0.7138000 | $0.7570000 | $0.6988000 |
| 2018-09-18 | $0.7138000 | $0.7051000 | $0.8041000 | $0.6892000 |
| 2018-09-19 | $0.7051000 | $0.6955000 | $0.7250000 | $0.6700000 |
| 2018-09-20 | $0.6821000 | $0.6877000 | $0.7117000 | $0.6779000 |
| 2018-09-21 | $0.6903000 | $0.7100000 | $0.7506000 | $0.6938000 |
| 2018-09-22 | $0.7100000 | $0.7187000 | $0.7281000 | $0.6918000 |
| 2018-09-23 | $0.7187000 | $0.7232000 | $0.7433000 | $0.6843000 |
| 2018-09-24 | $0.7192000 | $0.6913000 | $0.7255000 | $0.6557000 |
| 2018-09-25 | $0.6919000 | $0.7017000 | $0.7120000 | $0.6734000 |
| 2018-09-26 | $0.7017000 | $0.7051000 | $0.7484000 | $0.6825000 |
| 2018-09-27 | $0.7051000 | $0.7275000 | $0.7355000 | $0.6726000 |
| 2018-09-28 | $0.7254000 | $0.7034000 | $0.7266000 | $0.6874000 |
| 2018-09-29 | $0.7034000 | $0.6934000 | $0.7535000 | $0.6789000 |
| 2018-09-30 | $0.6934000 | $0.6981000 | $0.7279000 | $0.6796000 |
| 2018-10-01 | $0.6982000 | $0.6760000 | $0.7004000 | $0.6608000 |
| 2018-10-02 | $0.6727000 | $0.6741000 | $0.6852000 | $0.6532000 |
| 2018-10-03 | $0.6741000 | $0.6655000 | $0.7129000 | $0.6201000 |
| 2018-10-04 | $0.6551000 | $0.6326000 | $0.6731000 | $0.6191000 |
| 2018-10-05 | $0.6350000 | $0.6204000 | $0.6653000 | $0.6068000 |
| 2018-10-06 | $0.6195000 | $0.6689000 | $0.6742000 | $0.6045000 |
| 2018-10-07 | $0.6689000 | $0.6211000 | $0.6700000 | $0.6063000 |
| 2018-10-08 | $0.6211000 | $0.6187000 | $0.6409000 | $0.6099000 |
| 2018-10-09 | $0.6187000 | $0.5835000 | $0.6275000 | $0.5835000 |
| 2018-10-10 | $0.5835000 | $0.5859000 | $0.6240000 | $0.5791000 |
| 2018-10-11 | $0.5859000 | $0.5554000 | $0.5744000 | $0.5342000 |
| 2018-10-12 | $0.5554000 | $0.5668000 | $0.5770000 | $0.5354000 |
| 2018-10-13 | $0.5669000 | $0.5762000 | $0.6662000 | $0.5527000 |
| 2018-10-14 | $0.5750000 | $0.5747000 | $0.6214000 | $0.5557000 |
| 2018-10-15 | $0.5639000 | $0.5897000 | $0.6155000 | $0.5853000 |
| 2018-10-16 | $0.5897000 | $0.5851000 | $0.6049000 | $0.5742000 |
| 2018-10-17 | $0.5851000 | $0.5839000 | $0.6363000 | $0.5772000 |
| 2018-10-18 | $0.5854000 | $0.5678000 | $0.5873000 | $0.5678000 |
| 2018-10-19 | $0.5679000 | $0.6009000 | $0.6170000 | $0.5506000 |
| 2018-10-20 | $0.6009000 | $0.6093000 | $0.6523000 | $0.5113000 |
| 2018-10-21 | $0.6093000 | $0.6264000 | $0.7024000 | $0.5871000 |
| 2018-10-22 | $0.6283000 | $0.6230000 | $0.6271000 | $0.5994000 |
| 2018-10-23 | $0.6191000 | $0.5895000 | $0.6274000 | $0.5888000 |
| 2018-10-24 | $0.5895000 | $0.6042000 | $0.6099000 | $0.5861000 |
| 2018-10-25 | $0.5999000 | $0.5904000 | $0.6244000 | $0.5380000 |
| 2018-10-26 | $0.5904000 | $0.5937000 | $0.6226000 | $0.5845000 |
| 2018-10-27 | $0.5937000 | $0.5984000 | $0.6257000 | $0.5743000 |
| 2018-10-28 | $0.5684000 | $0.5967000 | $0.6021000 | $0.5602000 |
| 2018-10-29 | $0.5967000 | $0.5592000 | $0.5884000 | $0.5518000 |
| 2018-10-30 | $0.5592000 | $0.5765000 | $0.5852000 | $0.5501000 |
| 2018-10-31 | $0.5793000 | $0.5608000 | $0.5857000 | $0.5393000 |
| 2018-11-01 | $0.5608000 | $0.5467000 | $0.5836000 | $0.5344000 |
| 2018-11-02 | $0.5467000 | $0.5304000 | $0.5859000 | $0.5219000 |
| 2018-11-03 | $0.5386000 | $0.5342000 | $0.5465000 | $0.5209000 |
| 2018-11-04 | $0.5342000 | $0.5566000 | $0.5760000 | $0.5418000 |
| 2018-11-05 | $0.5566000 | $0.5646000 | $0.5711000 | $0.5374000 |
| 2018-11-06 | $0.5592000 | $0.5539000 | $0.5950000 | $0.5267000 |
| 2018-11-07 | $0.5540000 | $0.6076000 | $0.6941000 | $0.5313000 |
| 2018-11-08 | $0.6077000 | $0.6209000 | $0.7110000 | $0.5910000 |
| 2018-11-09 | $0.6209000 | $0.6009000 | $0.6250000 | $0.5741000 |
| 2018-11-10 | $0.6009000 | $0.5892000 | $0.6190000 | $0.5777000 |
| 2018-11-11 | $0.5733000 | $0.6026000 | $0.7036000 | $0.5744000 |
| 2018-11-12 | $0.5844000 | $0.5632000 | $0.6156000 | $0.5524000 |
| 2018-11-13 | $0.5632000 | $0.5497000 | $0.5779000 | $0.5477000 |
| 2018-11-14 | $0.5497000 | $0.4966000 | $0.5163000 | $0.4838000 |
| 2018-11-15 | $0.4998000 | $0.4883000 | $0.5026000 | $0.4693000 |
| 2018-11-16 | $0.4883000 | $0.4802000 | $0.4996000 | $0.4616000 |
| 2018-11-17 | $0.4836000 | $0.4830000 | $0.4950000 | $0.4678000 |
| 2018-11-18 | $0.4830000 | $0.4927000 | $0.4952000 | $0.4793000 |
| 2018-11-19 | $0.4949000 | $0.4113000 | $0.4392000 | $0.4006000 |
| 2018-11-20 | $0.4113000 | $0.3962000 | $0.4265000 | $0.3723000 |
| 2018-11-21 | $0.3962000 | $0.4296000 | $0.4518000 | $0.3961000 |
| 2018-11-22 | $0.4296000 | $0.3864000 | $0.4273000 | $0.3808000 |
| 2018-11-23 | $0.3871000 | $0.4090000 | $0.4292000 | $0.3264000 |
| 2018-11-24 | $0.4090000 | $0.3786000 | $0.3920000 | $0.3285000 |
| 2018-11-25 | $0.3786000 | $0.3808000 | $0.4000000 | $0.3799000 |
| 2018-11-26 | $0.3808000 | $0.3431000 | $0.3800000 | $0.3373000 |
| 2018-11-27 | $0.3432000 | $0.3559000 | $0.3642000 | $0.3429000 |
| 2018-11-28 | $0.3494000 | $0.3808000 | $0.4207000 | $0.3807000 |
| 2018-11-29 | $0.3808000 | $0.4009000 | $0.4099000 | $0.3828000 |
| 2018-11-30 | $0.4009000 | $0.3946000 | $0.4050000 | $0.3697000 |
| 2018-12-01 | $0.3946000 | $0.4235000 | $0.5541000 | $0.4030000 |
| 2018-12-02 | $0.4235000 | $0.4538000 | $0.5395000 | $0.4039000 |
| 2018-12-03 | $0.4645000 | $0.4437000 | $0.5044000 | $0.3850000 |
| 2018-12-04 | $0.4437000 | $0.4691000 | $0.5453000 | $0.4284000 |
| 2018-12-05 | $0.4691000 | $0.4493000 | $0.5468000 | $0.4395000 |
| 2018-12-06 | $0.4493000 | $0.4356000 | $0.5284000 | $0.4057000 |
| 2018-12-07 | $0.4356000 | $0.4228000 | $0.4348000 | $0.3876000 |
| 2018-12-08 | $0.4228000 | $0.4499000 | $0.4953000 | $0.3741000 |
| 2018-12-09 | $0.4499000 | $0.4807000 | $0.5052000 | $0.4620000 |
| 2018-12-10 | $0.4807000 | $0.5062000 | $0.5097000 | $0.4629000 |
| 2018-12-11 | $0.5062000 | $0.4887000 | $0.5023000 | $0.4595000 |
| 2018-12-12 | $0.4887000 | $0.5131000 | $0.5343000 | $0.5005000 |
| 2018-12-13 | $0.5131000 | $0.4944000 | $0.5384000 | $0.4822000 |
| 2018-12-14 | $0.4944000 | $0.4727000 | $0.5682000 | $0.4378000 |
| 2018-12-15 | $0.4727000 | $0.4975000 | $0.5764000 | $0.4584000 |
| 2018-12-16 | $0.4975000 | $0.4896000 | $0.5824000 | $0.4636000 |
| 2018-12-17 | $0.4896000 | $0.6117000 | $0.6529000 | $0.5322000 |
| 2018-12-18 | $0.6117000 | $0.5708000 | $0.6874000 | $0.5641000 |
| 2018-12-19 | $0.5708000 | $0.6318000 | $0.6741000 | $0.5623000 |
| 2018-12-20 | $0.6318000 | $0.6335000 | $0.7804000 | $0.6231000 |
| 2018-12-21 | $0.6335000 | $0.6074000 | $0.6359000 | $0.5879000 |
| 2018-12-22 | $0.6074000 | $0.6707000 | $0.7593000 | $0.6274000 |
| 2018-12-23 | $0.6707000 | $0.6789000 | $0.6977000 | $0.6308000 |
| 2018-12-24 | $0.6789000 | $0.7062000 | $0.7335000 | $0.6817000 |
| 2018-12-25 | $0.7062000 | $0.6945000 | $0.7014000 | $0.6538000 |
| 2018-12-26 | $0.6945000 | $0.7132000 | $0.7467000 | $0.6870000 |
| 2018-12-27 | $0.7132000 | $0.6556000 | $0.6895000 | $0.6085000 |
| 2018-12-28 | $0.6556000 | $0.7248000 | $0.7469000 | $0.6885000 |
| 2018-12-29 | $0.7248000 | $0.7241000 | $0.7260000 | $0.6971000 |
| 2018-12-30 | $0.7241000 | $0.7111000 | $0.7625000 | $0.6195000 |
| 2018-12-31 | $0.7111000 | $0.5396000 | $0.7705000 | $0.4962000 |
| 2019-01-01 | $0.5396000 | $0.6247000 | $0.6612000 | $0.5254000 |
| 2019-01-02 | $0.6247000 | $0.6460000 | $0.7146000 | $0.6100000 |
| 2019-01-03 | $0.6460000 | $0.6682000 | $0.7000000 | $0.6103000 |
| 2019-01-04 | $0.6682000 | $0.7353000 | $0.7461000 | $0.6260000 |
| 2019-01-05 | $0.7353000 | $0.7422000 | $0.7429000 | $0.7113000 |
| 2019-01-06 | $0.7422000 | $0.8120000 | $0.8275000 | $0.7611000 |
| 2019-01-07 | $0.8120000 | $0.8048000 | $0.8117000 | $0.7635000 |
| 2019-01-08 | $0.8048000 | $0.7827000 | $0.8393000 | $0.7483000 |
| 2019-01-09 | $0.7827000 | $0.7939000 | $0.8271000 | $0.7728000 |
| 2019-01-10 | $0.7939000 | $0.6207000 | $0.7567000 | $0.5953000 |
| 2019-01-11 | $0.6207000 | $0.7239000 | $0.7496000 | $0.6208000 |
| 2019-01-12 | $0.7239000 | $0.7179000 | $0.7479000 | $0.7014000 |
| 2019-01-13 | $0.7179000 | $0.7010000 | $0.7259000 | $0.6850000 |
| 2019-01-14 | $0.7010000 | $0.7241000 | $0.7604000 | $0.6474000 |
| 2019-01-15 | $0.7241000 | $0.6851000 | $0.7460000 | $0.6587000 |
| 2019-01-16 | $0.6851000 | $0.7292000 | $0.7576000 | $0.5889000 |
| 2019-01-17 | $0.7292000 | $0.7345000 | $0.7658000 | $0.6987000 |
| 2019-01-18 | $0.7345000 | $0.7318000 | $0.7442000 | $0.7106000 |
| 2019-01-19 | $0.7318000 | $0.7553000 | $0.7560000 | $0.7295000 |
| 2019-01-20 | $0.7553000 | $0.7257000 | $0.7257000 | $0.7021000 |
| 2019-01-21 | $0.7257000 | $0.6908000 | $0.7426000 | $0.6851000 |
| 2019-01-22 | $0.6908000 | $0.6905000 | $0.7208000 | $0.6750000 |
| 2019-01-23 | $0.6905000 | $0.7076000 | $0.7301000 | $0.6794000 |
| 2019-01-24 | $0.7076000 | $0.7147000 | $0.7305000 | $0.6812000 |
| 2019-01-25 | $0.7147000 | $0.7177000 | $0.7277000 | $0.6822000 |
| 2019-01-26 | $0.7177000 | $0.7258000 | $0.7297000 | $0.7038000 |
| 2019-01-27 | $0.7258000 | $0.7276000 | $1.06 | $0.7045000 |
| 2019-01-28 | $0.7276000 | $0.6686000 | $0.7297000 | $0.6682000 |
| 2019-01-29 | $0.6686000 | $0.6888000 | $0.6977000 | $0.6464000 |
| 2019-01-30 | $0.6888000 | $0.6813000 | $0.7063000 | $0.6536000 |
| 2019-01-31 | $0.6813000 | $0.6666000 | $0.7002000 | $0.6291000 |
| 2019-02-01 | $0.6666000 | $0.6771000 | $0.7020000 | $0.6459000 |
| 2019-02-02 | $0.6771000 | $0.6838000 | $0.7000000 | $0.6319000 |
| 2019-02-03 | $0.6838000 | $0.6779000 | $0.7020000 | $0.6561000 |
| 2019-02-04 | $0.6779000 | $0.6712000 | $0.6859000 | $0.6317000 |
| 2019-02-05 | $0.6712000 | $0.6240000 | $0.6788000 | $0.6089000 |
| 2019-02-06 | $0.6240000 | $0.6189000 | $0.6410000 | $0.5934000 |
| 2019-02-07 | $0.6189000 | $0.6271000 | $0.6548000 | $0.6052000 |
| 2019-02-08 | $0.6271000 | $0.6621000 | $0.7009000 | $0.6292000 |
| 2019-02-09 | $0.6621000 | $0.6413000 | $0.6928000 | $0.6264000 |
| 2019-02-10 | $0.6413000 | $0.6467000 | $0.6744000 | $0.6327000 |
| 2019-02-11 | $0.6467000 | $0.6258000 | $0.6583000 | $0.6175000 |
| 2019-02-12 | $0.6258000 | $0.6197000 | $0.6345000 | $0.6110000 |
| 2019-02-13 | $0.6197000 | $0.6238000 | $0.6519000 | $0.6144000 |
| 2019-02-14 | $0.6238000 | $0.6262000 | $0.6399000 | $0.6108000 |
| 2019-02-15 | $0.6262000 | $0.6325000 | $0.6422000 | $0.5821000 |
| 2019-02-16 | $0.6325000 | $0.6131000 | $0.6464000 | $0.5585000 |
| 2019-02-17 | $0.6131000 | $0.6336000 | $0.6527000 | $0.5884000 |
| 2019-02-18 | $0.6336000 | $0.6796000 | $0.6953000 | $0.5951000 |
| 2019-02-19 | $0.6796000 | $0.6212000 | $0.6950000 | $0.6012000 |
| 2019-02-20 | $0.6212000 | $0.6609000 | $0.6827000 | $0.6116000 |
| 2019-02-21 | $0.6609000 | $0.6484000 | $0.6957000 | $0.6110000 |
| 2019-02-22 | $0.6484000 | $0.6672000 | $0.6760000 | $0.6262000 |
| 2019-02-23 | $0.6672000 | $0.7136000 | $0.7174000 | $0.6527000 |
| 2019-02-24 | $0.7136000 | $0.5823000 | $0.6736000 | $0.4213000 |
| 2019-02-25 | $0.5823000 | $0.5861000 | $0.6710000 | $0.5399000 |
| 2019-02-26 | $0.5861000 | $0.5387000 | $0.5818000 | $0.5387000 |
| 2019-02-27 | $0.5387000 | $0.5838000 | $0.6076000 | $0.5405000 |
| 2019-02-28 | $0.5838000 | $0.5888000 | $0.6259000 | $0.5624000 |
| 2019-03-01 | $0.5888000 | $0.6165000 | $0.6276000 | $0.5786000 |
| 2019-03-02 | $0.6165000 | $0.6153000 | $0.6325000 | $0.6045000 |
| 2019-03-03 | $0.6153000 | $0.6142000 | $0.6328000 | $0.5978000 |
| 2019-03-04 | $0.6142000 | $0.5922000 | $0.6429000 | $0.5787000 |
| 2019-03-05 | $0.6119000 | $0.6396000 | $0.6853000 | $0.5567000 |
| 2019-03-06 | $0.6396000 | $0.7448000 | $0.7556000 | $0.6285000 |
| 2019-03-07 | $0.7448000 | $0.7354000 | $0.7594000 | $0.6942000 |
| 2019-03-08 | $0.7354000 | $0.7566000 | $0.7937000 | $0.6877000 |
| 2019-03-09 | $0.7566000 | $0.7856000 | $0.8373000 | $0.7536000 |
| 2019-03-10 | $0.7856000 | $0.7624000 | $0.7993000 | $0.7475000 |
| 2019-03-11 | $0.7624000 | $0.7897000 | $0.8350000 | $0.7246000 |
| 2019-03-12 | $0.7897000 | $0.8205000 | $0.8357000 | $0.7163000 |
| 2019-03-13 | $0.8205000 | $0.7559000 | $0.8199000 | $0.6989000 |
| 2019-03-14 | $0.7559000 | $0.7503000 | $0.7627000 | $0.7266000 |
| 2019-03-15 | $0.7503000 | $0.7544000 | $0.7591000 | $0.7073000 |
| 2019-03-16 | $0.7473000 | $0.7651000 | $0.7780000 | $0.7373000 |
| 2019-03-17 | $0.7671000 | $0.7488000 | $0.7692000 | $0.7384000 |
| 2019-03-18 | $0.7488000 | $0.7615000 | $0.7898000 | $0.7228000 |
| 2019-03-19 | $0.7615000 | $0.7517000 | $0.7984000 | $0.7489000 |
| 2019-03-20 | $0.7517000 | $0.7631000 | $0.7890000 | $0.7432000 |
| 2019-03-21 | $0.7631000 | $0.7558000 | $0.7702000 | $0.7370000 |
| 2019-03-22 | $0.7558000 | $0.7610000 | $0.7710000 | $0.7334000 |
| 2019-03-23 | $0.7610000 | $0.7554000 | $0.7746000 | $0.7329000 |
| 2019-03-24 | $0.7554000 | $0.7453000 | $0.7633000 | $0.7341000 |
| 2019-03-25 | $0.7453000 | $0.7288000 | $0.7531000 | $0.7147000 |
| 2019-03-26 | $0.7288000 | $0.7179000 | $0.7392000 | $0.7124000 |
| 2019-03-27 | $0.7179000 | $0.7295000 | $0.7598000 | $0.7085000 |
| 2019-03-28 | $0.7295000 | $0.7181000 | $0.7411000 | $0.6943000 |
| 2019-03-29 | $0.7181000 | $0.7442000 | $0.7622000 | $0.7084000 |
| 2019-03-30 | $0.7442000 | $0.7396000 | $0.7907000 | $0.7166000 |
| 2019-03-31 | $0.7396000 | $0.9192000 | $0.9360000 | $0.7308000 |
| 2019-04-01 | $0.9192000 | $0.7995000 | $0.9864000 | $0.7701000 |
| 2019-04-02 | $0.7995000 | $0.9161000 | $1.07 | $0.8357000 |
| 2019-04-03 | $0.9161000 | $1.01 | $1.10 | $0.8858000 |
| 2019-04-04 | $1.01 | $0.9001000 | $1.03 | $0.8898000 |
| 2019-04-05 | $0.9001000 | $0.9151000 | $1.02 | $0.7051000 |
| 2019-04-06 | $0.9151000 | $0.9118000 | $1.04 | $0.8830000 |
| 2019-04-07 | $0.9118000 | $0.9804000 | $1.03 | $0.9050000 |
| 2019-04-08 | $0.9804000 | $0.9858000 | $1.05 | $0.9778000 |
| 2019-04-09 | $0.9858000 | $0.9914000 | $1.04 | $0.9534000 |
| 2019-04-10 | $0.9914000 | $1.05 | $1.05 | $0.9813000 |
| 2019-04-11 | $1.05 | $1.06 | $1.06 | $0.9143000 |
| 2019-04-12 | $1.06 | $1.02 | $1.07 | $0.9299000 |
| 2019-04-13 | $1.02 | $1.04 | $1.05 | $0.9181000 |
| 2019-04-14 | $1.04 | $1.05 | $1.07 | $0.9401000 |
| 2019-04-15 | $1.04 | $1.01 | $1.03 | $0.9148000 |
| 2019-04-16 | $1.01 | $1.04 | $1.07 | $0.9404000 |
| 2019-04-17 | $1.04 | $1.07 | $1.08 | $0.9504000 |
| 2019-04-18 | $1.07 | $1.07 | $1.08 | $0.9659000 |
| 2019-04-19 | $1.07 | $0.9696000 | $1.08 | $0.9696000 |
| 2019-04-20 | $0.9696000 | $1.02 | $1.04 | $0.9720000 |
| 2019-04-21 | $1.02 | $0.9534000 | $1.05 | $0.9020000 |
| 2019-04-22 | $0.9534000 | $0.9775000 | $1.01 | $0.9392000 |
| 2019-04-23 | $0.9775000 | $0.9876000 | $1.02 | $0.9549000 |
| 2019-04-24 | $0.9876000 | $0.9496000 | $0.9927000 | $0.9087000 |
| 2019-04-25 | $0.9496000 | $0.8952000 | $0.9504000 | $0.8782000 |
| 2019-04-26 | $0.8952000 | $0.8903000 | $0.9301000 | $0.8898000 |
| 2019-04-27 | $0.8903000 | $0.9068000 | $1.05 | $0.8812000 |
| 2019-04-28 | $0.9075000 | $0.9111000 | $0.9374000 | $0.8968000 |
| 2019-04-29 | $0.9111000 | $0.9035000 | $0.9193000 | $0.8774000 |
| 2019-04-30 | $0.9035000 | $0.9829000 | $1.02 | $0.9010000 |
| 2019-05-01 | $0.9829000 | $0.9965000 | $1.03 | $0.8650000 |
| 2019-05-02 | $0.9965000 | $0.9720000 | $1.02 | $0.8312000 |
| 2019-05-03 | $0.9720000 | $0.9706000 | $1.06 | $0.8141000 |
| 2019-05-04 | $0.9706000 | $1.07 | $1.09 | $0.9070000 |
| 2019-05-05 | $1.07 | $0.9375000 | $1.08 | $0.9137000 |
| 2019-05-06 | $0.9375000 | $0.8933000 | $1.02 | $0.8157000 |
| 2019-05-07 | $0.8933000 | $0.8665000 | $1.04 | $0.5843000 |
| 2019-05-08 | $0.8665000 | $1.07 | $1.08 | $0.8584000 |
| 2019-05-09 | $1.07 | $0.8314000 | $1.11 | $0.8116000 |
| 2019-05-10 | $0.8314000 | $0.4584000 | $1.05 | $0.4142000 |
| 2019-05-11 | $0.4584000 | $0.4006000 | $0.6169000 | $0.2904000 |
| 2019-05-12 | $0.4006000 | $0.4059000 | $0.7717000 | $0.3887000 |
| 2019-05-13 | $0.4059000 | $0.4240000 | $0.7533000 | $0.3671000 |
| 2019-05-14 | $0.4240000 | $0.3182000 | $0.8068000 | $0.2840000 |
| 2019-05-15 | $0.3182000 | $0.3551000 | $0.6353000 | $0.3030000 |
| 2019-05-16 | $0.3551000 | $0.3212000 | $0.4120000 | $0.2995000 |
| 2019-05-17 | $0.3212000 | $0.6447000 | $0.6533000 | $0.2288000 |
| 2019-05-18 | $0.6447000 | $0.7161000 | $0.7161000 | $0.5956000 |
| 2019-05-19 | $0.7161000 | $0.4677000 | $0.8193000 | $0.4677000 |
| 2019-05-20 | $0.4677000 | $0.4350000 | $0.8118000 | $0.4350000 |
| 2019-05-21 | $0.6772000 | $0.4611000 | $0.7491000 | $0.4309000 |
| 2019-05-22 | $0.4611000 | $0.4291000 | $0.6946000 | $0.4195000 |
| 2019-05-23 | $0.4291000 | $0.4390000 | $0.4726000 | $0.3507000 |
| 2019-05-24 | $0.4408000 | $0.3883000 | $0.4562000 | $0.3283000 |
| 2019-05-25 | $0.3883000 | $0.3902000 | $0.4181000 | $0.3461000 |
| 2019-05-26 | $0.3902000 | $0.4589000 | $0.4647000 | $0.4225000 |
| 2019-05-27 | $0.4589000 | $0.4581000 | $0.4668000 | $0.4138000 |
| 2019-05-28 | $0.4581000 | $0.4327000 | $0.4554000 | $0.4104000 |
| 2019-05-29 | $0.4327000 | $0.4482000 | $0.4582000 | $0.4096000 |
| 2019-05-30 | $0.4482000 | $0.4183000 | $0.4726000 | $0.1270000 |
| 2019-05-31 | $0.4183000 | $0.4462000 | $0.4542000 | $0.3848000 |
| 2019-06-01 | $0.4324000 | $0.4124000 | $0.6247000 | $0.2488000 |
| 2019-06-02 | $0.4124000 | $0.5575000 | $0.5854000 | $0.4212000 |
| 2019-06-03 | $0.5399000 | $0.4970000 | $0.6167000 | $0.4950000 |
| 2019-06-04 | $0.5007000 | $0.5086000 | $0.5528000 | $0.4738000 |
| 2019-06-05 | $0.5086000 | $0.5338000 | $0.5843000 | $0.5161000 |
| 2019-06-06 | $0.5338000 | $0.5547000 | $0.5725000 | $0.5337000 |
| 2019-06-07 | $0.5547000 | $0.5888000 | $0.5968000 | $0.5303000 |
| 2019-06-08 | $0.5888000 | $0.5844000 | $0.5869000 | $0.5431000 |
| 2019-06-09 | $0.5844000 | $0.5639000 | $0.6037000 | $0.5465000 |
| 2019-06-10 | $0.5639000 | $0.6144000 | $0.6232000 | $0.5896000 |
| 2019-06-11 | $0.6144000 | $0.6143000 | $0.6194000 | $0.5846000 |
| 2019-06-12 | $0.6143000 | $0.5547000 | $0.6537000 | $0.5442000 |
| 2019-06-13 | $0.5547000 | $0.5963000 | $0.6413000 | $0.5589000 |
| 2019-06-14 | $0.5963000 | $0.6187000 | $0.6440000 | $0.6095000 |
| 2019-06-15 | $0.6187000 | $0.6290000 | $0.7290000 | $0.6207000 |
| 2019-06-16 | $0.6290000 | $0.6486000 | $0.6524000 | $0.6197000 |
| 2019-06-17 | $0.6486000 | $0.6552000 | $0.6840000 | $0.6465000 |
| 2019-06-18 | $0.6552000 | $0.6101000 | $0.6464000 | $0.6029000 |
| 2019-06-19 | $0.6101000 | $0.6800000 | $0.6856000 | $0.5656000 |
| 2019-06-20 | $0.6800000 | $0.7269000 | $0.7457000 | $0.6408000 |
| 2019-06-21 | $0.7269000 | $0.6683000 | $0.8061000 | $0.6430000 |
| 2019-06-22 | $0.6683000 | $0.7186000 | $0.8017000 | $0.6420000 |
| 2019-06-23 | $0.7186000 | $0.6262000 | $0.7854000 | $0.5972000 |
| 2019-06-24 | $0.6262000 | $0.7305000 | $0.7873000 | $0.6365000 |
| 2019-06-25 | $0.7305000 | $0.7008000 | $0.8431000 | $0.5870000 |
| 2019-06-26 | $0.6696000 | $0.7840000 | $0.8831000 | $0.7048000 |
| 2019-06-27 | $0.7840000 | $0.7085000 | $0.7339000 | $0.6125000 |
| 2019-06-28 | $0.6861000 | $0.7839000 | $0.8649000 | $0.6687000 |
| 2019-06-29 | $0.7839000 | $0.8915000 | $1.06 | $0.7297000 |
| 2019-06-30 | $0.8915000 | $0.8168000 | $0.8170000 | $0.7068000 |
| 2019-07-01 | $0.8168000 | $0.7643000 | $0.8034000 | $0.6959000 |
| 2019-07-02 | $0.7643000 | $0.7205000 | $0.8167000 | $0.5165000 |
| 2019-07-03 | $0.7205000 | $0.8125000 | $0.9084000 | $0.7802000 |
| 2019-07-04 | $0.8125000 | $0.7145000 | $0.7679000 | $0.6940000 |
| 2019-07-05 | $0.7145000 | $0.6618000 | $0.8570000 | $0.6616000 |
| 2019-07-06 | $0.6618000 | $0.7828000 | $0.8773000 | $0.6772000 |
| 2019-07-07 | $0.8159000 | $0.7236000 | $0.8430000 | $0.6916000 |
| 2019-07-08 | $0.7236000 | $0.9514000 | $1.03 | $0.7696000 |
| 2019-07-09 | $0.9514000 | $1.00 | $1.02 | $0.7773000 |
| 2019-07-10 | $1.00 | $0.7923000 | $1.14 | $0.7878000 |
| 2019-07-11 | $0.7923000 | $0.7570000 | $0.7976000 | $0.7375000 |
| 2019-07-12 | $0.7570000 | $1.18 | $1.18 | $0.7725000 |
| 2019-07-13 | $1.18 | $0.8821000 | $1.14 | $0.7975000 |
| 2019-07-14 | $0.8821000 | $0.7889000 | $0.8758000 | $0.7145000 |
| 2019-07-15 | $0.7889000 | $0.7619000 | $0.8938000 | $0.7506000 |
| 2019-07-16 | $0.7619000 | $0.6639000 | $0.7064000 | $0.6143000 |
| 2019-07-17 | $0.6639000 | $0.6824000 | $0.7272000 | $0.6536000 |
| 2019-07-18 | $0.6824000 | $0.7548000 | $0.7866000 | $0.7359000 |
| 2019-07-19 | $0.7794000 | $0.7407000 | $0.7716000 | $0.7298000 |
| 2019-07-20 | $0.7407000 | $0.7610000 | $0.7751000 | $0.7489000 |
| 2019-07-21 | $0.7610000 | $0.7163000 | $0.7580000 | $0.6885000 |
| 2019-07-22 | $0.7163000 | $0.6877000 | $0.7251000 | $0.6787000 |
| 2019-07-23 | $0.6877000 | $0.6874000 | $0.6881000 | $0.6544000 |
| 2019-07-24 | $0.6832000 | $0.6545000 | $0.6867000 | $0.6201000 |
| 2019-07-25 | $0.6516000 | $0.7235000 | $0.7403000 | $0.6576000 |
| 2019-07-26 | $0.7034000 | $0.7021000 | $0.7386000 | $0.6420000 |
| 2019-07-27 | $0.7089000 | $0.6022000 | $0.6869000 | $0.5896000 |
| 2019-07-28 | $0.6022000 | $0.6007000 | $0.6394000 | $0.5624000 |
| 2019-07-29 | $0.6007000 | $0.6249000 | $0.6929000 | $0.5973000 |
| 2019-07-30 | $0.6065000 | $0.5951000 | $0.6512000 | $0.5288000 |
| 2019-07-31 | $0.5951000 | $0.6363000 | $0.6555000 | $0.6154000 |
| 2019-08-01 | $0.6439000 | $0.6769000 | $0.8202000 | $0.6369000 |
| 2019-08-02 | $0.6800000 | $0.8275000 | $1.06 | $0.6633000 |
| 2019-08-03 | $0.8760000 | $0.7714000 | $0.9085000 | $0.6761000 |
| 2019-08-04 | $0.7714000 | $0.7166000 | $0.7827000 | $0.7138000 |
| 2019-08-05 | $0.7166000 | $0.8388000 | $0.8457000 | $0.7678000 |
| 2019-08-06 | $0.8388000 | $0.7405000 | $0.8215000 | $0.7173000 |
| 2019-08-07 | $0.7405000 | $0.8249000 | $0.8485000 | $0.7733000 |
| 2019-08-08 | $0.8192000 | $0.8207000 | $0.8401000 | $0.8050000 |
| 2019-08-09 | $0.8207000 | $0.8054000 | $0.8386000 | $0.7852000 |
| 2019-08-10 | $0.8054000 | $0.7576000 | $0.7883000 | $0.7474000 |
| 2019-08-11 | $0.7576000 | $0.7834000 | $0.8051000 | $0.7644000 |
| 2019-08-12 | $0.7834000 | $0.7669000 | $0.7794000 | $0.7537000 |
| 2019-08-13 | $0.7669000 | $0.7416000 | $0.7605000 | $0.7148000 |
| 2019-08-14 | $0.7416000 | $0.6877000 | $0.7061000 | $0.6836000 |
| 2019-08-15 | $0.6877000 | $0.7315000 | $0.7719000 | $0.6921000 |
| 2019-08-16 | $0.7315000 | $0.7648000 | $0.8035000 | $0.7268000 |
| 2019-08-17 | $0.7648000 | $0.7314000 | $0.7955000 | $0.7175000 |
| 2019-08-18 | $0.7314000 | $0.7827000 | $0.7827000 | $0.7142000 |
| 2019-08-19 | $0.7827000 | $0.7984000 | $0.8292000 | $0.7662000 |
| 2019-08-20 | $0.7984000 | $0.7506000 | $0.7946000 | $0.7339000 |
| 2019-08-21 | $0.7506000 | $0.6945000 | $0.7151000 | $0.6845000 |
| 2019-08-22 | $0.6945000 | $0.7203000 | $0.7268000 | $0.6888000 |
| 2019-08-23 | $0.7203000 | $0.7535000 | $0.7694000 | $0.7401000 |
| 2019-08-24 | $0.7535000 | $0.7388000 | $0.7501000 | $0.7208000 |
| 2019-08-25 | $0.7388000 | $0.7336000 | $0.7495000 | $0.7242000 |
| 2019-08-26 | $0.7336000 | $0.7587000 | $0.7596000 | $0.7475000 |
| 2019-08-27 | $0.7587000 | $0.7451000 | $0.7453000 | $0.7426000 |
| 2019-08-28 | $0.7451000 | $0.7120000 | $0.7124000 | $0.7112000 |
| 2019-08-29 | $0.7120000 | $0.6974000 | $0.7029000 | $0.6943000 |
| 2019-08-30 | $0.6974000 | $0.6657000 | $0.7051000 | $0.6630000 |
| 2019-08-31 | $0.6657000 | $0.6762000 | $0.6762000 | $0.6655000 |
| 2019-09-01 | $0.6757000 | $0.6786000 | $0.6863000 | $0.6755000 |
| 2019-09-02 | $0.6804000 | $0.7131000 | $0.7622000 | $0.6493000 |
| 2019-09-03 | $0.7131000 | $0.7167000 | $0.7650000 | $0.6640000 |
| 2019-09-04 | $0.7167000 | $0.7123000 | $0.7337000 | $0.6615000 |
| 2019-09-05 | $0.7123000 | $0.7168000 | $0.7386000 | $0.7073000 |
| 2019-09-06 | $0.7168000 | $0.6909000 | $0.7000000 | $0.6908000 |
| 2019-09-07 | $0.6909000 | $0.6846000 | $0.7180000 | $0.6554000 |
| 2019-09-08 | $0.6846000 | $0.6676000 | $0.7058000 | $0.6528000 |
| 2019-09-09 | $0.6676000 | $0.6646000 | $0.6911000 | $0.6480000 |
| 2019-09-10 | $0.6646000 | $0.6340000 | $0.6516000 | $0.6066000 |
| 2019-09-11 | $0.6340000 | $0.6266000 | $0.6565000 | $0.6100000 |
| 2019-09-12 | $0.6266000 | $0.6131000 | $0.6693000 | $0.5849000 |
| 2019-09-13 | $0.6131000 | $0.5622000 | $0.6313000 | $0.4772000 |
| 2019-09-14 | $0.5622000 | $0.5807000 | $0.5973000 | $0.5279000 |
| 2019-09-15 | $0.5807000 | $0.5591000 | $0.5937000 | $0.5158000 |
| 2019-09-16 | $0.5591000 | $0.5342000 | $0.5783000 | $0.4816000 |
| 2019-09-17 | $0.5342000 | $0.5377000 | $0.5576000 | $0.5114000 |
| 2019-09-18 | $0.5383000 | $0.5364000 | $0.5539000 | $0.5358000 |
| 2019-09-19 | $0.5364000 | $0.5480000 | $0.5747000 | $0.5118000 |
| 2019-09-20 | $0.5480000 | $0.5257000 | $0.5747000 | $0.5061000 |
| 2019-09-21 | $0.5257000 | $0.5209000 | $0.5481000 | $0.5010000 |
| 2019-09-22 | $0.5209000 | $0.5519000 | $0.5519000 | $0.5073000 |
| 2019-09-23 | $0.5519000 | $0.4895000 | $0.5477000 | $0.4848000 |
| 2019-09-24 | $0.4895000 | $0.4330000 | $0.4527000 | $0.4258000 |
| 2019-09-25 | $0.4330000 | $0.4217000 | $0.4308000 | $0.4131000 |
| 2019-09-26 | $0.4217000 | $0.3966000 | $0.4108000 | $0.3947000 |
| 2019-09-27 | $0.3966000 | $0.4183000 | $0.4183000 | $0.3944000 |
| 2019-09-28 | $0.4183000 | $0.4243000 | $0.4358000 | $0.4151000 |
| 2019-09-29 | $0.4243000 | $0.4102000 | $0.4187000 | $0.3929000 |
| 2019-09-30 | $0.4102000 | $0.4225000 | $0.4342000 | $0.4066000 |
| 2019-10-01 | $0.4225000 | $0.4334000 | $0.4348000 | $0.4224000 |
| 2019-10-02 | $0.4334000 | $0.4474000 | $0.4552000 | $0.4364000 |
| 2019-10-03 | $0.4474000 | $0.4365000 | $0.4499000 | $0.4307000 |
| 2019-10-04 | $0.4365000 | $0.4355000 | $0.4416000 | $0.4267000 |
| 2019-10-05 | $0.4355000 | $0.4699000 | $0.5798000 | $0.4277000 |
| 2019-10-06 | $0.4699000 | $0.4835000 | $0.5113000 | $0.4450000 |
| 2019-10-07 | $0.4835000 | $0.4608000 | $0.5260000 | $0.4567000 |
| 2019-10-08 | $0.4608000 | $0.4429000 | $0.4963000 | $0.4279000 |
| 2019-10-09 | $0.4429000 | $0.4802000 | $0.5119000 | $0.4645000 |
| 2019-10-10 | $0.4802000 | $0.4695000 | $0.5058000 | $0.4627000 |
| 2019-10-11 | $0.4695000 | $0.4512000 | $0.4797000 | $0.4455000 |
| 2019-10-12 | $0.4512000 | $0.4693000 | $0.4918000 | $0.4477000 |
| 2019-10-13 | $0.4693000 | $0.4575000 | $0.4823000 | $0.4466000 |
| 2019-10-14 | $0.4575000 | $0.4532000 | $0.4931000 | $0.4476000 |
| 2019-10-15 | $0.4532000 | $0.4624000 | $0.4752000 | $0.4347000 |
| 2019-10-16 | $0.4624000 | $0.4626000 | $0.4726000 | $0.4408000 |
| 2019-10-17 | $0.4626000 | $0.4699000 | $0.4750000 | $0.4554000 |
| 2019-10-18 | $0.4699000 | $0.4628000 | $0.4674000 | $0.4482000 |
| 2019-10-19 | $0.4628000 | $0.4559000 | $0.4652000 | $0.4483000 |
| 2019-10-20 | $0.4559000 | $0.4792000 | $0.4834000 | $0.4638000 |
| 2019-10-21 | $0.4792000 | $0.4685000 | $0.4913000 | $0.4625000 |
| 2019-10-22 | $0.4685000 | $0.4556000 | $0.4706000 | $0.4540000 |
| 2019-10-23 | $0.4556000 | $0.4307000 | $0.4314000 | $0.4201000 |
| 2019-10-24 | $0.4307000 | $0.4215000 | $0.4295000 | $0.4181000 |
| 2019-10-25 | $0.4215000 | $0.4971000 | $0.4971000 | $0.4870000 |
| 2019-10-26 | $0.4960000 | $0.5182000 | $0.5784000 | $0.4923000 |
| 2019-10-27 | $0.5182000 | $0.5274000 | $0.5698000 | $0.5063000 |
| 2019-10-28 | $0.5274000 | $0.4945000 | $0.5151000 | $0.4723000 |
| 2019-10-29 | $0.4945000 | $0.5036000 | $0.5248000 | $0.5016000 |
| 2019-10-30 | $0.5036000 | $0.4961000 | $0.5106000 | $0.4877000 |
| 2019-10-31 | $0.4961000 | $0.4874000 | $0.5061000 | $0.4870000 |
| 2019-11-01 | $0.4874000 | $0.5000000 | $0.5098000 | $0.4925000 |
| 2019-11-02 | $0.5000000 | $0.4624000 | $0.5178000 | $0.4580000 |
| 2019-11-03 | $0.4624000 | $0.4846000 | $0.4969000 | $0.4166000 |
| 2019-11-04 | $0.4846000 | $0.5107000 | $0.5170000 | $0.4740000 |
| 2019-11-05 | $0.5107000 | $0.4720000 | $0.5098000 | $0.4662000 |
| 2019-11-06 | $0.4720000 | $0.4775000 | $0.4920000 | $0.4682000 |
| 2019-11-07 | $0.4775000 | $0.4792000 | $0.5011000 | $0.4352000 |
| 2019-11-08 | $0.4792000 | $0.4534000 | $0.4759000 | $0.3963000 |
| 2019-11-09 | $0.4534000 | $0.4424000 | $0.4634000 | $0.4194000 |
| 2019-11-10 | $0.4424000 | $0.4538000 | $0.4794000 | $0.4536000 |
| 2019-11-11 | $0.4538000 | $0.4559000 | $0.4625000 | $0.4167000 |
| 2019-11-12 | $0.4505000 | $0.4737000 | $0.4838000 | $0.4541000 |
| 2019-11-13 | $0.4737000 | $0.4463000 | $0.4781000 | $0.4176000 |
| 2019-11-14 | $0.4463000 | $0.4200000 | $0.4507000 | $0.4193000 |
| 2019-11-15 | $0.4200000 | $0.4724000 | $0.5110000 | $0.4117000 |
| 2019-11-16 | $0.4724000 | $0.4762000 | $0.4842000 | $0.4698000 |
| 2019-11-17 | $0.4788000 | $0.4983000 | $0.5106000 | $0.4701000 |
| 2019-11-18 | $0.4983000 | $0.4496000 | $0.4881000 | $0.4356000 |
| 2019-11-19 | $0.4496000 | $0.4382000 | $0.4586000 | $0.4327000 |
| 2019-11-20 | $0.4382000 | $0.4180000 | $0.4473000 | $0.3819000 |
| 2019-11-21 | $0.4180000 | $0.3916000 | $0.4112000 | $0.3558000 |
| 2019-11-22 | $0.3916000 | $0.4091000 | $0.4190000 | $0.3578000 |
| 2019-11-23 | $0.4091000 | $0.4038000 | $0.4187000 | $0.3846000 |
| 2019-11-24 | $0.4038000 | $0.3767000 | $0.3872000 | $0.3640000 |
| 2019-11-25 | $0.3767000 | $0.3938000 | $0.4118000 | $0.3797000 |
| 2019-11-26 | $0.3938000 | $0.3918000 | $0.4079000 | $0.3876000 |
| 2019-11-27 | $0.3918000 | $0.4057000 | $0.4303000 | $0.3994000 |
| 2019-11-28 | $0.4065000 | $0.4066000 | $0.4091000 | $0.3973000 |
| 2019-11-29 | $0.4066000 | $0.4238000 | $0.4254000 | $0.4179000 |
| 2019-11-30 | $0.4223000 | $0.4079000 | $0.4120000 | $0.4026000 |
| 2019-12-01 | $0.4079000 | $0.3975000 | $0.4007000 | $0.3961000 |
| 2019-12-02 | $0.3975000 | $0.3933000 | $0.4018000 | $0.3893000 |
| 2019-12-03 | $0.3933000 | $0.3993000 | $0.4069000 | $0.3916000 |
| 2019-12-04 | $0.3993000 | $0.3993000 | $0.3999000 | $0.3878000 |
| 2019-12-05 | $0.3993000 | $0.4289000 | $0.4583000 | $0.4093000 |
| 2019-12-06 | $0.4289000 | $0.4159000 | $0.4472000 | $0.4157000 |
| 2019-12-07 | $0.4159000 | $0.4153000 | $0.4154000 | $0.4134000 |
| 2019-12-08 | $0.4153000 | $0.4175000 | $0.4187000 | $0.4148000 |
| 2019-12-09 | $0.4175000 | $0.4224000 | $0.4625000 | $0.4069000 |
| 2019-12-10 | $0.4224000 | $0.4110000 | $0.4620000 | $0.4060000 |
| 2019-12-11 | $0.4110000 | $0.4160000 | $0.4413000 | $0.4044000 |
| 2019-12-12 | $0.4160000 | $0.4118000 | $0.4409000 | $0.4039000 |
| 2019-12-13 | $0.4118000 | $0.4231000 | $0.4355000 | $0.4072000 |
| 2019-12-14 | $0.4099000 | $0.4097000 | $0.4218000 | $0.3970000 |
| 2019-12-15 | $0.4097000 | $0.5200000 | $0.5205000 | $0.3999000 |
| 2019-12-16 | $0.5200000 | $0.3975000 | $0.5032000 | $0.3739000 |
| 2019-12-17 | $0.3975000 | $0.3801000 | $0.3898000 | $0.3670000 |
| 2019-12-18 | $0.3801000 | $0.5323000 | $0.5323000 | $0.4086000 |
| 2019-12-19 | $0.5323000 | $0.4548000 | $0.5224000 | $0.4197000 |
| 2019-12-20 | $0.4548000 | $0.4341000 | $0.4589000 | $0.4035000 |
| 2019-12-21 | $0.4341000 | $0.4154000 | $0.4314000 | $0.4011000 |
| 2019-12-22 | $0.4154000 | $0.4519000 | $0.5262000 | $0.4286000 |
| 2019-12-23 | $0.4519000 | $0.4923000 | $0.5346000 | $0.4177000 |
| 2019-12-24 | $0.4923000 | $0.4713000 | $0.4970000 | $0.4431000 |
| 2019-12-25 | $0.4713000 | $0.4395000 | $0.4682000 | $0.4395000 |
| 2019-12-26 | $0.4395000 | $0.4273000 | $0.4398000 | $0.4063000 |
| 2019-12-27 | $0.4273000 | $0.4108000 | $0.4425000 | $0.4016000 |
| 2019-12-28 | $0.4108000 | $0.4233000 | $0.4350000 | $0.4061000 |
| 2019-12-29 | $0.4233000 | $0.4224000 | $0.4358000 | $0.4147000 |
| 2019-12-30 | $0.4224000 | $0.4892000 | $0.5272000 | $0.4103000 |
| 2019-12-31 | $0.4892000 | $0.4705000 | $0.4978000 | $0.4385000 |
| 2020-01-01 | $0.4705000 | $0.4526000 | $0.4861000 | $0.4466000 |
| 2020-01-02 | $0.4526000 | $0.4273000 | $0.4560000 | $0.4180000 |
| 2020-01-03 | $0.4273000 | $0.4466000 | $0.4584000 | $0.4405000 |
| 2020-01-04 | $0.4466000 | $0.4437000 | $0.4489000 | $0.4342000 |
| 2020-01-05 | $0.4437000 | $0.4446000 | $0.4562000 | $0.4343000 |
| 2020-01-06 | $0.4446000 | $0.4769000 | $0.4797000 | $0.4581000 |
| 2020-01-07 | $0.4769000 | $0.4994000 | $0.6028000 | $0.4992000 |
| 2020-01-08 | $0.4994000 | $0.4928000 | $0.5353000 | $0.4921000 |
| 2020-01-09 | $0.4928000 | $0.4831000 | $0.4925000 | $0.4782000 |
| 2020-01-10 | $0.4822000 | $0.5131000 | $0.5131000 | $0.5012000 |
| 2020-01-11 | $0.5131000 | $0.4509000 | $0.5027000 | $0.4348000 |
| 2020-01-12 | $0.4509000 | $0.4618000 | $0.4955000 | $0.4496000 |
| 2020-01-13 | $0.4618000 | $0.4632000 | $0.4768000 | $0.4536000 |
| 2020-01-14 | $0.4631000 | $0.5054000 | $0.5118000 | $0.5028000 |
| 2020-01-15 | $0.5054000 | $0.5412000 | $0.5421000 | $0.5038000 |
| 2020-01-16 | $0.5412000 | $0.5649000 | $0.6104000 | $0.4796000 |
| 2020-01-17 | $0.5505000 | $0.5324000 | $0.5780000 | $0.5261000 |
| 2020-01-18 | $0.5324000 | $0.5534000 | $0.5587000 | $0.5270000 |
| 2020-01-19 | $0.5534000 | $0.5582000 | $0.5916000 | $0.5148000 |
| 2020-01-20 | $0.5582000 | $0.5353000 | $0.5583000 | $0.5268000 |
| 2020-01-21 | $0.5353000 | $0.5265000 | $0.5518000 | $0.5236000 |
| 2020-01-22 | $0.5265000 | $0.5231000 | $0.5364000 | $0.5115000 |
| 2020-01-23 | $0.5231000 | $0.5077000 | $0.5161000 | $0.4997000 |
| 2020-01-24 | $0.5077000 | $0.5118000 | $0.5153000 | $0.5060000 |
| 2020-01-25 | $0.5111000 | $0.5109000 | $0.5247000 | $0.5013000 |
| 2020-01-26 | $0.5109000 | $0.5313000 | $0.5409000 | $0.5163000 |
| 2020-01-27 | $0.5313000 | $0.5380000 | $0.5562000 | $0.5340000 |
| 2020-01-28 | $0.5380000 | $0.6004000 | $0.6009000 | $0.5589000 |
| 2020-01-29 | $0.6005000 | $0.5531000 | $0.5939000 | $0.5393000 |
| 2020-01-30 | $0.5531000 | $0.5473000 | $0.5841000 | $0.5417000 |
| 2020-01-31 | $0.5473000 | $0.5550000 | $0.5776000 | $0.5373000 |
| 2020-02-01 | $0.5550000 | $0.5756000 | $0.5784000 | $0.5349000 |
| 2020-02-02 | $0.5756000 | $0.5803000 | $0.5994000 | $0.5694000 |
| 2020-02-03 | $0.5803000 | $0.5770000 | $0.5969000 | $0.5272000 |
| 2020-02-04 | $0.5770000 | $0.5295000 | $0.5715000 | $0.5205000 |
| 2020-02-05 | $0.5295000 | $0.5798000 | $0.5863000 | $0.5549000 |
| 2020-02-06 | $0.5798000 | $0.5750000 | $0.5928000 | $0.5561000 |
| 2020-02-07 | $0.5750000 | $0.5752000 | $0.5876000 | $0.5591000 |
| 2020-02-08 | $0.5752000 | $0.5668000 | $0.5902000 | $0.5620000 |
| 2020-02-09 | $0.5668000 | $0.5964000 | $0.6086000 | $0.5780000 |
| 2020-02-10 | $0.5964000 | $0.5439000 | $0.5904000 | $0.5029000 |
| 2020-02-11 | $0.5439000 | $0.5804000 | $0.6040000 | $0.5406000 |
| 2020-02-12 | $0.5785000 | $0.5567000 | $0.5938000 | $0.5407000 |
| 2020-02-13 | $0.5567000 | $0.5916000 | $0.6025000 | $0.5446000 |
| 2020-02-14 | $0.5916000 | $0.5906000 | $0.6099000 | $0.5806000 |
| 2020-02-15 | $0.5906000 | $0.5151000 | $0.5863000 | $0.4953000 |
| 2020-02-16 | $0.5151000 | $0.5307000 | $0.5455000 | $0.4183000 |
| 2020-02-17 | $0.5307000 | $0.5404000 | $0.5616000 | $0.4982000 |
| 2020-02-18 | $0.5404000 | $0.5804000 | $0.6108000 | $0.5194000 |
| 2020-02-19 | $0.5804000 | $0.5514000 | $0.5531000 | $0.5473000 |
| 2020-02-20 | $0.5514000 | $0.5523000 | $0.5703000 | $0.5494000 |
| 2020-02-21 | $0.5537000 | $0.5616000 | $0.5806000 | $0.5548000 |
| 2020-02-22 | $0.5616000 | $0.5660000 | $0.5725000 | $0.5550000 |
| 2020-02-23 | $0.5660000 | $0.5848000 | $0.5877000 | $0.5793000 |
| 2020-02-24 | $0.5848000 | $0.5582000 | $0.5787000 | $0.5526000 |
| 2020-02-25 | $0.5582000 | $0.5376000 | $0.5425000 | $0.5327000 |
| 2020-02-26 | $0.5376000 | $0.4985000 | $0.5090000 | $0.4940000 |
| 2020-02-27 | $0.4985000 | $0.5052000 | $0.5459000 | $0.4974000 |
| 2020-02-28 | $0.5052000 | $0.5029000 | $0.5396000 | $0.4925000 |
| 2020-02-29 | $0.5029000 | $0.5130000 | $0.5270000 | $0.4890000 |
| 2020-03-01 | $0.5130000 | $0.5055000 | $0.5231000 | $0.4771000 |
| 2020-03-02 | $0.5055000 | $0.4896000 | $0.5311000 | $0.4833000 |
| 2020-03-03 | $0.4896000 | $0.4916000 | $0.4996000 | $0.4750000 |
| 2020-03-04 | $0.4916000 | $0.4876000 | $0.4920000 | $0.4762000 |
| 2020-03-05 | $0.4876000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2020-03-06 | $0.5044000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2020-03-07 | $0.5091000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2020-03-08 | $0.4949000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2020-03-09 | $0.4478000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2020-03-10 | $0.4415000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2020-03-11 | $0.4388000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2020-03-12 | $0.4416000 | $0.2839000 | $0.2900000 | $0.2664000 |
| 2020-03-13 | $0.2839000 | $0.3080000 | $0.3486000 | $0.3065000 |
| 2020-03-14 | $0.3080000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-03-15 | $0.2833000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-03-16 | $0.2929000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2020-03-17 | $0.2759000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2020-03-18 | $0.2919000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-03-19 | $0.2960000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2020-03-20 | $0.3382000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2020-03-21 | $0.3394000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2020-03-22 | $0.3388000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2020-03-23 | $0.3187000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2020-03-24 | $0.3556000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2020-03-25 | $0.3700000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2020-03-26 | $0.3660000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2020-03-27 | $0.3695000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2020-03-28 | $0.3490000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2020-03-29 | $0.3419000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2020-03-30 | $0.3216000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2020-03-31 | $0.3501000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2020-04-01 | $0.3512000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2020-04-02 | $0.3644000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2020-04-03 | $0.3721000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2020-04-04 | $0.3687000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2020-04-05 | $0.3760000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2020-04-06 | $0.3708000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2020-04-07 | $0.4017000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2020-04-08 | $0.3938000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2020-04-09 | $0.4028000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-04-10 | $0.3989000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2020-04-11 | $0.3760000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2020-04-12 | $0.3766000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2020-04-13 | $0.3780000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2020-04-14 | $0.3751000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2020-04-15 | $0.3762000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2020-04-16 | $0.3625000 | $0.4318000 | $0.4635000 | $0.1049000 |
| 2020-04-17 | $0.4318000 | $0.3791000 | $0.4415000 | $0.3449000 |
| 2020-04-18 | $0.3791000 | $0.4104000 | $0.4205000 | $0.3851000 |
| 2020-04-19 | $0.4104000 | $0.3853000 | $0.4111000 | $0.3852000 |
| 2020-04-20 | $0.3853000 | $0.3648000 | $0.3756000 | $0.3565000 |
| 2020-04-21 | $0.3648000 | $0.3778000 | $0.3861000 | $0.3572000 |
| 2020-04-22 | $0.3778000 | $0.3881000 | $0.4003000 | $0.3854000 |
| 2020-04-23 | $0.3881000 | $0.3959000 | $0.4082000 | $0.3895000 |
| 2020-04-24 | $0.3959000 | $0.3986000 | $0.4093000 | $0.3831000 |
| 2020-04-25 | $0.3986000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2020-04-26 | $0.4006000 | $0.3982000 | $0.4157000 | $0.3945000 |
| 2020-04-27 | $0.3982000 | $0.4027000 | $0.4187000 | $0.3990000 |
| 2020-04-28 | $0.4027000 | $0.4076000 | $0.4189000 | $0.3959000 |
| 2020-04-29 | $0.4076000 | $0.4703000 | $0.5260000 | $0.3954000 |
| 2020-04-30 | $0.4703000 | $0.4495000 | $0.4630000 | $0.4320000 |
| 2020-05-01 | $0.4495000 | $0.4528000 | $0.4705000 | $0.4449000 |
| 2020-05-02 | $0.4528000 | $0.4447000 | $0.4813000 | $0.4132000 |
| 2020-05-03 | $0.4447000 | $0.4481000 | $0.4525000 | $0.4365000 |
| 2020-05-04 | $0.4481000 | $0.4557000 | $0.4614000 | $0.4458000 |
| 2020-05-05 | $0.4557000 | $0.4532000 | $0.4675000 | $0.4530000 |
| 2020-05-06 | $0.4532000 | $0.4718000 | $0.4755000 | $0.4590000 |
| 2020-05-07 | $0.4718000 | $0.5081000 | $0.5155000 | $0.4515000 |
| 2020-05-08 | $0.5081000 | $0.4879000 | $0.4984000 | $0.4219000 |
| 2020-05-09 | $0.4879000 | $0.4726000 | $0.4794000 | $0.4284000 |
| 2020-05-10 | $0.4726000 | $0.4375000 | $0.4453000 | $0.4042000 |
| 2020-05-11 | $0.4375000 | $0.4176000 | $0.4412000 | $0.3737000 |
| 2020-05-12 | $0.4176000 | $0.4463000 | $0.4573000 | $0.4299000 |
| 2020-05-13 | $0.4463000 | $0.4610000 | $0.4728000 | $0.4300000 |
| 2020-05-14 | $0.4610000 | $0.5096000 | $0.5283000 | $0.4541000 |
| 2020-05-15 | $0.5096000 | $0.4808000 | $0.4909000 | $0.4467000 |
| 2020-05-16 | $0.4808000 | $0.4859000 | $0.4907000 | $0.4615000 |
| 2020-05-17 | $0.4859000 | $0.5028000 | $0.5084000 | $0.4646000 |
| 2020-05-18 | $0.5028000 | $0.4962000 | $0.5102000 | $0.4592000 |
| 2020-05-19 | $0.4962000 | $0.4964000 | $0.5030000 | $0.4933000 |
| 2020-05-20 | $0.4964000 | $0.4780000 | $0.4832000 | $0.4756000 |
| 2020-05-21 | $0.4780000 | $0.4490000 | $0.4618000 | $0.4384000 |
| 2020-05-22 | $0.4490000 | $0.4473000 | $0.4592000 | $0.4404000 |
| 2020-05-23 | $0.4473000 | $0.4534000 | $0.4657000 | $0.4412000 |
| 2020-05-24 | $0.4534000 | $0.4430000 | $0.4706000 | $0.4219000 |
| 2020-05-25 | $0.4430000 | $0.4432000 | $0.4744000 | $0.4425000 |
| 2020-05-26 | $0.4432000 | $0.4351000 | $0.4580000 | $0.4246000 |
| 2020-05-27 | $0.4351000 | $0.4545000 | $0.4584000 | $0.4511000 |
| 2020-05-28 | $0.4545000 | $0.4599000 | $0.4737000 | $0.4599000 |
| 2020-05-29 | $0.4599000 | $0.4574000 | $0.4574000 | $0.4525000 |
| 2020-05-30 | $0.4574000 | $0.4674000 | $0.4707000 | $0.4657000 |
| 2020-05-31 | $0.4674000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2020-06-01 | $0.4554000 | $0.4835000 | $0.4928000 | $0.4725000 |
| 2020-06-02 | $0.4846000 | $0.4496000 | $0.4520000 | $0.4395000 |
| 2020-06-03 | $0.4496000 | $0.4497000 | $0.4567000 | $0.4477000 |
| 2020-06-04 | $0.4497000 | $0.4935000 | $0.5480000 | $0.4545000 |
| 2020-06-05 | $0.4935000 | $0.5100000 | $0.5607000 | $0.4824000 |
| 2020-06-06 | $0.5100000 | $0.5007000 | $0.5182000 | $0.4946000 |
| 2020-06-07 | $0.5007000 | $0.5003000 | $0.5053000 | $0.4987000 |
| 2020-06-08 | $0.5003000 | $0.4807000 | $0.5025000 | $0.4807000 |
| 2020-06-09 | $0.4807000 | $0.4616000 | $0.4868000 | $0.4610000 |
| 2020-06-10 | $0.4616000 | $0.4747000 | $0.4851000 | $0.4664000 |
| 2020-06-11 | $0.4747000 | $0.4466000 | $0.4569000 | $0.4372000 |
| 2020-06-12 | $0.4466000 | $0.4568000 | $0.4648000 | $0.4475000 |
| 2020-06-13 | $0.4568000 | $0.4508000 | $0.4662000 | $0.4466000 |
| 2020-06-14 | $0.4508000 | $0.4433000 | $0.4694000 | $0.4405000 |
| 2020-06-15 | $0.4433000 | $0.4498000 | $0.4658000 | $0.4340000 |
| 2020-06-16 | $0.4498000 | $0.4465000 | $0.4744000 | $0.4402000 |
| 2020-06-17 | $0.4465000 | $0.4526000 | $0.4661000 | $0.4377000 |
| 2020-06-18 | $0.4526000 | $0.4386000 | $0.4606000 | $0.4365000 |
| 2020-06-19 | $0.4386000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2020-06-20 | $0.4350000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2020-06-21 | $0.4376000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2020-06-22 | $0.4345000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2020-06-23 | $0.4532000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2020-06-24 | $0.4500000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2020-06-25 | $0.4345000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2020-06-26 | $0.4321000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2020-06-27 | $0.4282000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2020-06-28 | $0.4212000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2020-06-29 | $0.4265000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2020-06-30 | $0.4296000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2020-07-01 | $0.4272000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2020-07-02 | $0.4320000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2020-07-03 | $0.4252000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2020-07-04 | $0.4239000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2020-07-05 | $0.4275000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2020-07-06 | $0.4246000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2020-07-07 | $0.4371000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2020-07-08 | $0.4329000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2020-07-09 | $0.4414000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2020-07-10 | $0.4320000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2020-07-11 | $0.4343000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2020-07-12 | $0.4319000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2020-07-13 | $0.4349000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2020-07-14 | $0.4320000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-15 | $0.4328000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2020-07-16 | $0.4299000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2020-07-17 | $0.4271000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2020-07-18 | $0.4282000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2020-07-19 | $0.4291000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2020-07-20 | $0.4309000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2020-07-21 | $0.4285000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2020-07-22 | $0.4392000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2020-07-23 | $0.4460000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2020-07-24 | $0.4496000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2020-07-25 | $0.4466000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2020-07-26 | $0.4540000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2020-07-27 | $0.4649000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2020-07-28 | $0.5164000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2020-07-29 | $0.5112000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2020-07-30 | $0.5196000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2020-07-31 | $0.5197000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2020-08-01 | $0.5309000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2020-08-02 | $0.5523000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2020-08-03 | $0.5173000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2020-08-04 | $0.5253000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2020-08-05 | $0.5234000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2020-08-06 | $0.5495000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2020-08-07 | $0.5504000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2020-08-08 | $0.5426000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2020-08-09 | $0.5504000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2020-08-10 | $0.5465000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2020-08-11 | $0.5563000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2020-08-12 | $0.5326000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2020-08-13 | $0.5410000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2020-08-14 | $0.5513000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2020-08-15 | $0.5506000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2020-08-16 | $0.5546000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2020-08-17 | $0.5573000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2020-08-18 | $0.5752000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2020-08-19 | $0.5591000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2020-08-20 | $0.5499000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2020-08-21 | $0.5547000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2020-08-22 | $0.5390000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2020-08-23 | $0.5457000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2020-08-24 | $0.5448000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2020-08-25 | $0.5497000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2020-08-26 | $0.5298000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2020-08-27 | $0.5362000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2020-08-28 | $0.5298000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2020-08-29 | $0.5394000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2020-08-30 | $0.5368000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2020-08-31 | $0.5479000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2020-09-01 | $0.5451000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2020-09-02 | $0.5577000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2020-09-03 | $0.5330000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2020-09-04 | $0.4758000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2020-09-05 | $0.4895000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2020-09-06 | $0.4755000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2020-09-07 | $0.4798000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2020-09-08 | $0.4853000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2020-09-09 | $0.4736000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2020-09-10 | $0.4783000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2020-09-11 | $0.4838000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2020-09-12 | $0.4862000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2020-09-13 | $0.4885000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2020-09-14 | $0.4831000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2020-09-15 | $0.4993000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2020-09-16 | $0.5044000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2020-09-17 | $0.5124000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2020-09-18 | $0.5118000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2020-09-19 | $0.5115000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2020-09-20 | $0.5183000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2020-09-21 | $0.5107000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2020-09-22 | $0.4872000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2020-09-23 | $0.4926000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2020-09-24 | $0.4787000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2020-09-25 | $0.5023000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2020-09-26 | $0.5001000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2020-09-27 | $0.5019000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2020-09-28 | $0.5041000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2020-09-29 | $0.5003000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2020-09-30 | $0.5069000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2020-10-01 | $0.5040000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2020-10-02 | $0.4967000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2020-10-03 | $0.4946000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2020-10-04 | $0.4934000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2020-10-05 | $0.4992000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2020-10-06 | $0.5048000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2020-10-07 | $0.4958000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2020-10-08 | $0.4991000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2020-10-09 | $0.5111000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2020-10-10 | $0.5171000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2020-10-11 | $0.5285000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2020-10-12 | $0.5319000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2020-10-13 | $0.5396000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2020-10-14 | $0.5343000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2020-10-15 | $0.5344000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2020-10-16 | $0.5381000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2020-10-17 | $0.5296000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2020-10-18 | $0.5316000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2020-10-19 | $0.5384000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2020-10-20 | $0.5498000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2020-10-21 | $0.5575000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2020-10-22 | $0.5991000 | $0.6074000 | $0.6074000 | $0.6074000 |
| 2020-10-23 | $0.6074000 | $0.6049000 | $0.6049000 | $0.6049000 |
| 2020-10-24 | $0.6049000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2020-10-25 | $0.6138000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2020-10-26 | $0.6098000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2020-10-27 | $0.6111000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2020-10-28 | $0.6381000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2020-10-29 | $0.6213000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2020-10-30 | $0.6295000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2020-10-31 | $0.6343000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2020-11-01 | $0.6454000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2020-11-02 | $0.6435000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2020-11-03 | $0.6346000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2020-11-04 | $0.6558000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2020-11-05 | $0.6620000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2020-11-06 | $0.7295000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2020-11-07 | $0.7290000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2020-11-08 | $0.6938000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2020-11-09 | $0.7242000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2020-11-10 | $0.7171000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2020-11-11 | $0.7161000 | $0.7345000 | $0.7345000 | $0.7345000 |
| 2020-11-12 | $0.7345000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2020-11-13 | $0.7625000 | $0.7637000 | $0.7637000 | $0.7637000 |
| 2020-11-14 | $0.7637000 | $0.7517000 | $0.7517000 | $0.7517000 |
| 2020-11-15 | $0.7517000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2020-11-16 | $0.7465000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2020-11-17 | $0.7819000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2020-11-18 | $0.8268000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2020-11-19 | $0.8317000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2020-11-20 | $0.8335000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2020-11-21 | $0.8731000 | $0.8746000 | $0.8746000 | $0.8746000 |
| 2020-11-22 | $0.8746000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2020-11-23 | $0.8618000 | $0.8597000 | $0.8597000 | $0.8597000 |
| 2020-11-24 | $0.8597000 | $0.8958000 | $0.8958000 | $0.8958000 |
| 2020-11-25 | $0.8958000 | $0.8756000 | $0.8756000 | $0.8756000 |
| 2020-11-26 | $0.8756000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2020-11-27 | $0.8031000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2020-11-28 | $0.8022000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2020-11-29 | $0.8295000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2020-11-30 | $0.8510000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2020-12-01 | $0.9206000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2020-12-02 | $0.8787000 | $0.8990000 | $0.8990000 | $0.8990000 |
| 2020-12-03 | $0.8990000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2020-12-04 | $0.9094000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2020-12-05 | $0.8728000 | $0.8958000 | $0.8958000 | $0.8958000 |
| 2020-12-06 | $0.8958000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2020-12-07 | $0.9062000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2020-12-08 | $0.8969000 | $0.8568000 | $0.8568000 | $0.8568000 |
| 2020-12-09 | $0.8568000 | $0.8674000 | $0.8674000 | $0.8674000 |
| 2020-12-10 | $0.8674000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2020-12-11 | $0.8534000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2020-12-12 | $0.8433000 | $0.8798000 | $0.8798000 | $0.8798000 |
| 2020-12-13 | $0.8798000 | $0.8963000 | $0.8963000 | $0.8963000 |
| 2020-12-14 | $0.8963000 | $0.9013000 | $0.9013000 | $0.9013000 |
| 2020-12-15 | $0.9013000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2020-12-16 | $0.9091000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2020-12-17 | $0.9984000 | $1.07 | $1.07 | $1.07 |
| 2020-12-18 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2020-12-19 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2020-12-20 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2020-12-21 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2020-12-22 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2020-12-23 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-12-24 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-12-25 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2020-12-26 | $1.16 | $1.24 | $1.24 | $1.24 |
| 2020-12-27 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2020-12-28 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2020-12-29 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2020-12-30 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2020-12-31 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2021-01-01 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-01-02 | $1.37 | $1.51 | $1.51 | $1.51 |
| 2021-01-03 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2021-01-04 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2021-01-05 | $1.50 | $1.59 | $1.59 | $1.59 |
| 2021-01-06 | $1.59 | $1.72 | $1.72 | $1.72 |
| 2021-01-07 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2021-01-08 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2021-01-09 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2021-01-10 | $1.88 | $1.79 | $1.79 | $1.79 |
| 2021-01-11 | $1.79 | $1.66 | $1.66 | $1.66 |
| 2021-01-12 | $1.66 | $1.59 | $1.59 | $1.59 |
| 2021-01-13 | $1.59 | $1.75 | $1.75 | $1.75 |
| 2021-01-14 | $1.75 | $1.83 | $1.83 | $1.83 |
| 2021-01-15 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2021-01-16 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2021-01-17 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2021-01-18 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2021-01-19 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2021-01-20 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2021-01-21 | $1.66 | $1.44 | $1.44 | $1.44 |
| 2021-01-22 | $1.44 | $1.54 | $1.54 | $1.54 |
| 2021-01-23 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2021-01-24 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-01-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-01-26 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2021-01-27 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2021-01-28 | $1.42 | $1.56 | $1.56 | $1.56 |
| 2021-01-29 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2021-01-30 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2021-01-31 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2021-02-01 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2021-02-02 | $1.57 | $1.66 | $1.66 | $1.66 |
| 2021-02-03 | $1.66 | $1.76 | $1.76 | $1.76 |
| 2021-02-04 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2021-02-05 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2021-02-06 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2021-02-07 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2021-02-08 | $1.82 | $2.17 | $2.17 | $2.17 |
| 2021-02-09 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2021-02-10 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2021-02-11 | $2.10 | $2.25 | $2.25 | $2.25 |
| 2021-02-12 | $2.25 | $2.22 | $2.22 | $2.22 |
| 2021-02-13 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2021-02-14 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2021-02-15 | $2.28 | $2.24 | $2.24 | $2.24 |
| 2021-02-16 | $2.24 | $2.30 | $2.30 | $2.30 |
| 2021-02-17 | $2.30 | $2.44 | $2.44 | $2.44 |
| 2021-02-18 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2021-02-19 | $2.41 | $2.62 | $2.62 | $2.62 |
| 2021-02-20 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2021-02-21 | $2.61 | $2.69 | $2.69 | $2.69 |
| 2021-02-22 | $2.69 | $2.53 | $2.53 | $2.53 |
| 2021-02-23 | $2.53 | $2.29 | $2.29 | $2.29 |
| 2021-02-24 | $2.29 | $2.33 | $2.33 | $2.33 |
| 2021-02-25 | $2.33 | $2.20 | $2.20 | $2.20 |
| 2021-02-26 | $2.20 | $2.17 | $2.17 | $2.17 |
| 2021-02-27 | $2.17 | $2.16 | $2.16 | $2.16 |
| 2021-02-28 | $2.16 | $2.12 | $2.12 | $2.12 |
| 2021-03-01 | $2.12 | $2.32 | $2.32 | $2.32 |
| 2021-03-02 | $2.32 | $2.27 | $2.27 | $2.27 |
| 2021-03-03 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2021-03-04 | $2.36 | $2.26 | $2.26 | $2.26 |
| 2021-03-05 | $2.26 | $2.28 | $2.28 | $2.28 |
| 2021-03-06 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2021-03-07 | $2.29 | $2.38 | $2.38 | $2.38 |
| 2021-03-08 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2021-03-09 | $2.45 | $2.57 | $2.57 | $2.57 |
| 2021-03-10 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2021-03-11 | $2.61 | $2.70 | $2.70 | $2.70 |
| 2021-03-12 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-03-13 | $2.68 | $2.86 | $2.86 | $2.86 |
| 2021-03-14 | $2.86 | $2.76 | $2.76 | $2.76 |
| 2021-03-15 | $2.76 | $2.60 | $2.60 | $2.60 |
| 2021-03-16 | $2.60 | $2.66 | $2.66 | $2.66 |
| 2021-03-17 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2021-03-18 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2021-03-19 | $2.70 | $2.72 | $2.72 | $2.72 |
| 2021-03-20 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-03-21 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2021-03-22 | $2.68 | $2.53 | $2.53 | $2.53 |
| 2021-03-23 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2021-03-24 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2021-03-25 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2021-03-26 | $2.40 | $2.57 | $2.57 | $2.57 |
| 2021-03-27 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2021-03-28 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-03-29 | $2.61 | $2.70 | $2.70 | $2.70 |
| 2021-03-30 | $2.70 | $2.75 | $2.75 | $2.75 |
| 2021-03-31 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-04-01 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-04-02 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2021-04-03 | $2.76 | $2.67 | $2.67 | $2.67 |
| 2021-04-04 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2021-04-05 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2021-04-06 | $2.76 | $2.71 | $2.71 | $2.71 |
| 2021-04-07 | $2.71 | $2.62 | $2.62 | $2.62 |
| 2021-04-08 | $2.62 | $2.72 | $2.72 | $2.72 |
| 2021-04-09 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-04-10 | $2.72 | $2.80 | $2.80 | $2.80 |
| 2021-04-11 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2021-04-12 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2021-04-13 | $2.80 | $2.97 | $2.97 | $2.97 |
| 2021-04-14 | $2.97 | $2.94 | $2.94 | $2.94 |
| 2021-04-15 | $2.94 | $2.96 | $2.96 | $2.96 |
| 2021-04-16 | $2.96 | $2.87 | $2.87 | $2.87 |
| 2021-04-17 | $2.87 | $2.81 | $2.81 | $2.81 |
| 2021-04-18 | $2.81 | $2.63 | $2.63 | $2.63 |
| 2021-04-19 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2021-04-20 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2021-04-21 | $2.64 | $2.52 | $2.52 | $2.52 |
| 2021-04-22 | $2.52 | $2.42 | $2.42 | $2.42 |
| 2021-04-23 | $2.42 | $2.39 | $2.39 | $2.39 |
| 2021-04-24 | $2.39 | $2.34 | $2.34 | $2.34 |
| 2021-04-25 | $2.34 | $2.30 | $2.30 | $2.30 |
| 2021-04-26 | $2.30 | $2.53 | $2.53 | $2.53 |
| 2021-04-27 | $2.53 | $2.58 | $2.58 | $2.58 |
| 2021-04-28 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2021-04-29 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2021-04-30 | $2.51 | $2.70 | $2.70 | $2.70 |
| 2021-05-01 | $2.70 | $2.71 | $2.71 | $2.71 |
| 2021-05-02 | $2.71 | $2.65 | $2.65 | $2.65 |
| 2021-05-03 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2021-05-04 | $2.67 | $2.49 | $2.49 | $2.49 |
| 2021-05-05 | $2.49 | $2.69 | $2.69 | $2.69 |
| 2021-05-06 | $2.69 | $2.64 | $2.64 | $2.64 |
| 2021-05-07 | $2.64 | $2.68 | $2.68 | $2.68 |
| 2021-05-08 | $2.68 | $2.76 | $2.76 | $2.76 |
| 2021-05-09 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2021-05-10 | $2.73 | $2.61 | $2.61 | $2.61 |
| 2021-05-11 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2021-05-12 | $2.65 | $2.32 | $2.32 | $2.32 |
| 2021-05-13 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2021-05-14 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2021-05-15 | $2.33 | $2.19 | $2.19 | $2.19 |
| 2021-05-16 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2021-05-17 | $2.17 | $2.04 | $2.04 | $2.04 |
| 2021-05-18 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-05-19 | $2.01 | $1.72 | $1.72 | $1.72 |
| 2021-05-20 | $1.72 | $1.90 | $1.90 | $1.90 |
| 2021-05-21 | $1.90 | $1.75 | $1.75 | $1.75 |
| 2021-05-22 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-05-23 | $1.75 | $1.62 | $1.62 | $1.62 |
| 2021-05-24 | $1.62 | $1.82 | $1.82 | $1.82 |
| 2021-05-25 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2021-05-26 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-05-27 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2021-05-28 | $1.80 | $1.67 | $1.67 | $1.67 |
| 2021-05-29 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2021-05-30 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2021-05-31 | $1.67 | $1.74 | $1.74 | $1.74 |
| 2021-06-01 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-06-02 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-06-03 | $1.76 | $1.83 | $1.83 | $1.83 |
| 2021-06-04 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2021-06-05 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2021-06-06 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2021-06-07 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2021-06-08 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-06-09 | $1.56 | $1.75 | $1.75 | $1.75 |
| 2021-06-10 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2021-06-11 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2021-06-12 | $1.75 | $1.66 | $1.66 | $1.66 |
| 2021-06-13 | $1.66 | $1.82 | $1.82 | $1.82 |
| 2021-06-14 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2021-06-15 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2021-06-16 | $1.88 | $1.79 | $1.79 | $1.79 |
| 2021-06-17 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2021-06-18 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2021-06-19 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2021-06-20 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2021-06-21 | $1.67 | $1.48 | $1.48 | $1.48 |
| 2021-06-22 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2021-06-23 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-06-24 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2021-06-25 | $1.62 | $1.48 | $1.48 | $1.48 |
| 2021-06-26 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-06-27 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2021-06-28 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2021-06-29 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2021-06-30 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2021-07-01 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2021-07-02 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-07-03 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2021-07-04 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2021-07-05 | $1.65 | $1.58 | $1.58 | $1.58 |
| 2021-07-06 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-07-07 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-07-08 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2021-07-09 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2021-07-10 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-07-11 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2021-07-12 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2021-07-13 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-07-14 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-07-15 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2021-07-16 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-07-17 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2021-07-18 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-07-19 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2021-07-20 | $1.44 | $1.39 | $1.39 | $1.39 |
| 2021-07-21 | $1.39 | $1.50 | $1.50 | $1.50 |
| 2021-07-22 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-07-23 | $1.51 | $1.57 | $1.57 | $1.57 |
| 2021-07-24 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2021-07-25 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2021-07-26 | $1.65 | $1.74 | $1.74 | $1.74 |
| 2021-07-27 | $1.74 | $1.85 | $1.85 | $1.85 |
| 2021-07-28 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2021-07-29 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-07-30 | $1.87 | $1.98 | $1.98 | $1.98 |
| 2021-07-31 | $1.98 | $1.94 | $1.94 | $1.94 |
| 2021-08-01 | $1.94 | $1.86 | $1.86 | $1.86 |
| 2021-08-02 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2021-08-03 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2021-08-04 | $1.79 | $1.86 | $1.86 | $1.86 |
| 2021-08-05 | $1.86 | $1.91 | $1.91 | $1.91 |
| 2021-08-06 | $1.91 | $2.00 | $2.00 | $2.00 |
| 2021-08-07 | $2.00 | $2.09 | $2.09 | $2.09 |
| 2021-08-08 | $2.09 | $2.05 | $2.05 | $2.05 |
| 2021-08-09 | $2.05 | $2.17 | $2.17 | $2.17 |
| 2021-08-10 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2021-08-11 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2021-08-12 | $2.13 | $2.08 | $2.08 | $2.08 |
| 2021-08-13 | $2.08 | $2.24 | $2.24 | $2.24 |
| 2021-08-14 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2021-08-15 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2021-08-16 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2021-08-17 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2021-08-18 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-08-19 | $2.09 | $2.19 | $2.19 | $2.19 |
| 2021-08-20 | $2.19 | $2.31 | $2.31 | $2.31 |
| 2021-08-21 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2021-08-22 | $2.29 | $2.31 | $2.31 | $2.31 |
| 2021-08-23 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2021-08-24 | $2.32 | $2.23 | $2.23 | $2.23 |
| 2021-08-25 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2021-08-26 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2021-08-27 | $2.19 | $2.30 | $2.30 | $2.30 |
| 2021-08-28 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2021-08-29 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2021-08-30 | $2.28 | $2.20 | $2.20 | $2.20 |
| 2021-08-31 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2021-09-01 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2021-09-02 | $2.28 | $2.30 | $2.30 | $2.30 |
| 2021-09-03 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2021-09-04 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2021-09-05 | $2.34 | $2.42 | $2.42 | $2.42 |
| 2021-09-06 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2021-09-07 | $2.46 | $2.19 | $2.19 | $2.19 |
| 2021-09-08 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2021-09-09 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2021-09-10 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2021-09-11 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2021-09-12 | $2.11 | $2.15 | $2.15 | $2.15 |
| 2021-09-13 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2021-09-14 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2021-09-15 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2021-09-16 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2021-09-17 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2021-09-18 | $2.21 | $2.26 | $2.26 | $2.26 |
| 2021-09-19 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2021-09-20 | $2.21 | $2.01 | $2.01 | $2.01 |
| 2021-09-21 | $2.01 | $1.90 | $1.90 | $1.90 |
| 2021-09-22 | $1.90 | $2.04 | $2.04 | $2.04 |
| 2021-09-23 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2021-09-24 | $2.10 | $2.00 | $2.00 | $2.00 |
| 2021-09-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-09-26 | $2.00 | $2.02 | $2.02 | $2.02 |
| 2021-09-27 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2021-09-28 | $1.97 | $1.92 | $1.92 | $1.92 |
| 2021-09-29 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2021-09-30 | $1.94 | $2.05 | $2.05 | $2.05 |
| 2021-10-01 | $2.05 | $2.25 | $2.25 | $2.25 |
| 2021-10-02 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2021-10-03 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2021-10-04 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2021-10-05 | $2.30 | $2.41 | $2.41 | $2.41 |
| 2021-10-06 | $2.41 | $2.59 | $2.59 | $2.59 |
| 2021-10-07 | $2.59 | $2.52 | $2.52 | $2.52 |
| 2021-10-08 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-10-09 | $2.52 | $2.57 | $2.57 | $2.57 |
| 2021-10-10 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2021-10-11 | $2.56 | $2.69 | $2.69 | $2.69 |
| 2021-10-12 | $2.69 | $2.62 | $2.62 | $2.62 |
| 2021-10-13 | $2.62 | $2.68 | $2.68 | $2.68 |
| 2021-10-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2021-10-15 | $2.68 | $2.88 | $2.88 | $2.88 |
| 2021-10-16 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2021-10-17 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2021-10-18 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2021-10-19 | $2.90 | $3.01 | $3.01 | $3.01 |
| 2021-10-20 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2021-10-21 | $3.09 | $2.91 | $2.91 | $2.91 |
| 2021-10-22 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2021-10-23 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2021-10-24 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-10-25 | $2.85 | $2.95 | $2.95 | $2.95 |
| 2021-10-26 | $2.95 | $2.82 | $2.82 | $2.82 |
| 2021-10-27 | $2.82 | $2.73 | $2.73 | $2.73 |
| 2021-10-28 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-10-29 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2021-10-30 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2021-10-31 | $2.89 | $2.87 | $2.87 | $2.87 |
| 2021-11-01 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-11-02 | $2.85 | $2.96 | $2.96 | $2.96 |
| 2021-11-03 | $2.96 | $2.94 | $2.94 | $2.94 |
| 2021-11-04 | $2.94 | $2.87 | $2.87 | $2.87 |
| 2021-11-05 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-11-06 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2021-11-07 | $2.88 | $2.96 | $2.96 | $2.96 |
| 2021-11-08 | $2.96 | $3.16 | $3.16 | $3.16 |
| 2021-11-09 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2021-11-10 | $3.13 | $3.04 | $3.04 | $3.04 |
| 2021-11-11 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2021-11-12 | $3.03 | $3.00 | $3.00 | $3.00 |
| 2021-11-13 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2021-11-14 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2021-11-15 | $3.06 | $2.98 | $2.98 | $2.98 |
| 2021-11-16 | $2.98 | $2.81 | $2.81 | $2.81 |
| 2021-11-17 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2021-11-18 | $2.82 | $2.66 | $2.66 | $2.66 |
| 2021-11-19 | $2.66 | $2.72 | $2.72 | $2.72 |
| 2021-11-20 | $2.72 | $2.80 | $2.80 | $2.80 |
| 2021-11-21 | $2.80 | $2.75 | $2.75 | $2.75 |
| 2021-11-22 | $2.75 | $2.63 | $2.63 | $2.63 |
| 2021-11-23 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2021-11-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-11-25 | $2.67 | $2.76 | $2.76 | $2.76 |
| 2021-11-26 | $2.76 | $2.52 | $2.52 | $2.52 |
| 2021-11-27 | $2.52 | $2.56 | $2.56 | $2.56 |
| 2021-11-28 | $2.56 | $2.68 | $2.68 | $2.68 |
| 2021-11-29 | $2.68 | $2.71 | $2.71 | $2.71 |
| 2021-11-30 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2021-12-01 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2021-12-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2021-12-03 | $2.64 | $2.51 | $2.51 | $2.51 |
| 2021-12-04 | $2.51 | $2.30 | $2.30 | $2.30 |
| 2021-12-05 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2021-12-06 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2021-12-07 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2021-12-08 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2021-12-09 | $2.36 | $2.23 | $2.23 | $2.23 |
| 2021-12-10 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2021-12-11 | $2.21 | $2.31 | $2.31 | $2.31 |
| 2021-12-12 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2021-12-13 | $2.34 | $2.19 | $2.19 | $2.19 |
| 2021-12-14 | $2.19 | $2.26 | $2.26 | $2.26 |
| 2021-12-15 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2021-12-16 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2021-12-17 | $2.23 | $2.16 | $2.16 | $2.16 |
| 2021-12-18 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2021-12-19 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2021-12-20 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2021-12-21 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2021-12-22 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2021-12-23 | $2.27 | $2.38 | $2.38 | $2.38 |
| 2021-12-24 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-12-25 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2021-12-26 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2021-12-27 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2021-12-28 | $2.37 | $2.22 | $2.22 | $2.22 |
| 2021-12-29 | $2.22 | $2.17 | $2.17 | $2.17 |
| 2021-12-30 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-12-31 | $2.20 | $2.16 | $2.16 | $2.16 |
| 2022-01-01 | $2.16 | $2.23 | $2.23 | $2.23 |
| 2022-01-02 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2022-01-03 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2022-01-04 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-01-05 | $2.14 | $2.03 | $2.03 | $2.03 |
| 2022-01-06 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-01-07 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2022-01-08 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-01-09 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-01-10 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-01-11 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2022-01-12 | $2.00 | $2.05 | $2.05 | $2.05 |
| 2022-01-13 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-01-14 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2022-01-15 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-16 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-17 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-01-18 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2022-01-19 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-01-20 | $1.95 | $1.90 | $1.90 | $1.90 |
| 2022-01-21 | $1.90 | $1.71 | $1.71 | $1.71 |
| 2022-01-22 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2022-01-23 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2022-01-24 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-01-25 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-01-26 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-01-27 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-01-28 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-01-29 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2022-01-30 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2022-01-31 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-02-01 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-02-02 | $1.81 | $1.73 | $1.73 | $1.73 |
| 2022-02-03 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-02-04 | $1.75 | $1.95 | $1.95 | $1.95 |
| 2022-02-05 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2022-02-06 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2022-02-07 | $1.98 | $2.05 | $2.05 | $2.05 |
| 2022-02-08 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2022-02-09 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-02-10 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-02-11 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2022-02-12 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2022-02-13 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2022-02-14 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2022-02-15 | $1.99 | $2.08 | $2.08 | $2.08 |
| 2022-02-16 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2022-02-17 | $2.05 | $1.90 | $1.90 | $1.90 |
| 2022-02-18 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2022-02-19 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2022-02-20 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2022-02-21 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-02-22 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2022-02-23 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-02-24 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-02-25 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2022-02-26 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-02-27 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2022-02-28 | $1.76 | $2.02 | $2.02 | $2.02 |
| 2022-03-01 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2022-03-02 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2022-03-03 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-03-04 | $1.99 | $1.83 | $1.83 | $1.83 |
| 2022-03-05 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-03-06 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2022-03-07 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2022-03-08 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-03-09 | $1.81 | $1.96 | $1.96 | $1.96 |
| 2022-03-10 | $1.96 | $1.84 | $1.84 | $1.84 |
| 2022-03-11 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2022-03-12 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2022-03-13 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2022-03-14 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2022-03-15 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-03-16 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2022-03-17 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-03-18 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2022-03-19 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2022-03-20 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2022-03-21 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-03-22 | $1.92 | $1.98 | $1.98 | $1.98 |
| 2022-03-23 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-03-24 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2022-03-25 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-26 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2022-03-27 | $2.08 | $2.19 | $2.19 | $2.19 |
| 2022-03-28 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2022-03-29 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2022-03-30 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-03-31 | $2.20 | $2.13 | $2.13 | $2.13 |
| 2022-04-01 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2022-04-02 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-04-03 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2022-04-04 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2022-04-05 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-04-06 | $2.13 | $2.02 | $2.02 | $2.02 |
| 2022-04-07 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2022-04-08 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-04-09 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-04-10 | $2.00 | $1.97 | $1.97 | $1.97 |
| 2022-04-11 | $1.97 | $1.85 | $1.85 | $1.85 |
| 2022-04-12 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-04-13 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2022-04-14 | $1.92 | $1.87 | $1.87 | $1.87 |
| 2022-04-15 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2022-04-16 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2022-04-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2022-04-18 | $1.86 | $1.91 | $1.91 | $1.91 |
| 2022-04-19 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2022-04-20 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-04-21 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2022-04-22 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2022-04-23 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-04-24 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2022-04-25 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2022-04-26 | $1.89 | $1.78 | $1.78 | $1.78 |
| 2022-04-27 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2022-04-28 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2022-04-29 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2022-04-30 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-05-01 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2022-05-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-05-03 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2022-05-04 | $1.76 | $1.86 | $1.86 | $1.86 |
| 2022-05-05 | $1.86 | $1.71 | $1.71 | $1.71 |
| 2022-05-06 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2022-05-07 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2022-05-08 | $1.66 | $1.59 | $1.59 | $1.59 |
| 2022-05-09 | $1.59 | $1.41 | $1.41 | $1.41 |
| 2022-05-10 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-05-11 | $1.45 | $1.36 | $1.36 | $1.36 |
| 2022-05-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-05-13 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2022-05-14 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2022-05-15 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2022-05-16 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2022-05-17 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-05-18 | $1.42 | $1.34 | $1.34 | $1.34 |
| 2022-05-19 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2022-05-20 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2022-05-21 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-05-22 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-05-23 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2022-05-24 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2022-05-25 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-05-26 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-05-27 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2022-05-28 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-05-29 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-05-30 | $1.38 | $1.48 | $1.48 | $1.48 |
| 2022-05-31 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-06-01 | $1.49 | $1.39 | $1.39 | $1.39 |
| 2022-06-02 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2022-06-03 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-06-04 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-06-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-06-06 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2022-06-07 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-06-08 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2022-06-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-06-10 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-06-11 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-06-12 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2022-06-13 | $1.24 | $1.05 | $1.05 | $1.05 |
| 2022-06-14 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-06-15 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-06-16 | $1.06 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2022-06-17 | $0.9526000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2022-06-18 | $0.9554000 | $0.8863000 | $0.8863000 | $0.8863000 |
| 2022-06-19 | $0.8863000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2022-06-20 | $0.9611000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2022-06-21 | $0.9610000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2022-06-22 | $0.9679000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2022-06-23 | $0.9332000 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2022-06-24 | $0.9866000 | $0.9922000 | $0.9922000 | $0.9922000 |
| 2022-06-25 | $0.9922000 | $1.00 | $1.00 | $1.00 |
| 2022-06-26 | $1.00 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2022-06-27 | $0.9834000 | $0.9688000 | $0.9688000 | $0.9688000 |
| 2022-06-28 | $0.9688000 | $0.9470000 | $0.9470000 | $0.9470000 |
| 2022-06-29 | $0.9470000 | $0.9396000 | $0.9396000 | $0.9396000 |
| 2022-06-30 | $0.9396000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2022-07-01 | $0.9309000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2022-07-02 | $0.9001000 | $0.8990000 | $0.8990000 | $0.8990000 |
| 2022-07-03 | $0.8990000 | $0.9022000 | $0.9022000 | $0.9022000 |
| 2022-07-04 | $0.9022000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2022-07-05 | $0.9452000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2022-07-06 | $0.9426000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2022-07-07 | $0.9607000 | $1.01 | $1.01 | $1.01 |
| 2022-07-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-10 | $1.01 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2022-07-11 | $0.9748000 | $0.9326000 | $0.9326000 | $0.9326000 |
| 2022-07-12 | $0.9326000 | $0.9029000 | $0.9029000 | $0.9029000 |
| 2022-07-13 | $0.9029000 | $0.9460000 | $0.9460000 | $0.9460000 |
| 2022-07-14 | $0.9460000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2022-07-15 | $0.9622000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2022-07-16 | $0.9739000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2022-07-17 | $0.9913000 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2022-07-18 | $0.9723000 | $1.05 | $1.05 | $1.05 |
| 2022-07-19 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2022-07-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-07-21 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-07-22 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-07-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-07-24 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-07-25 | $1.06 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2022-07-26 | $0.9962000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2022-07-27 | $0.9940000 | $1.07 | $1.07 | $1.07 |
| 2022-07-28 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2022-07-29 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2022-07-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-07-31 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-08-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-08-02 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-08-03 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-08-04 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-05 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-08-06 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-08-07 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-08-08 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2022-08-09 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2022-08-10 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2022-08-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-08-12 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2022-08-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-08-15 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-08-16 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-08-17 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-08-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-08-19 | $1.09 | $0.9742000 | $0.9742000 | $0.9742000 |
| 2022-08-20 | $0.9742000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2022-08-21 | $0.9886000 | $1.01 | $1.01 | $1.01 |
| 2022-08-22 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-23 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-08-24 | $1.01 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2022-08-25 | $0.9992000 | $1.01 | $1.01 | $1.01 |
| 2022-08-26 | $1.01 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2022-08-27 | $0.9468000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2022-08-28 | $0.9370000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2022-08-29 | $0.9143000 | $0.9489000 | $0.9489000 | $0.9489000 |
| 2022-08-30 | $0.9489000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2022-08-31 | $0.9265000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2022-09-01 | $0.9376000 | $0.9413000 | $0.9413000 | $0.9413000 |
| 2022-09-02 | $0.9413000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2022-09-03 | $0.9332000 | $0.9275000 | $0.9275000 | $0.9275000 |
| 2022-09-04 | $0.9275000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2022-09-05 | $0.9354000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2022-09-06 | $0.9255000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2022-09-07 | $0.8787000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2022-09-08 | $0.9019000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2022-09-09 | $0.9035000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2022-09-10 | $0.9992000 | $1.01 | $1.01 | $1.01 |
| 2022-09-11 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-09-12 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-09-13 | $1.05 | $0.9433000 | $0.9433000 | $0.9433000 |
| 2022-09-14 | $0.9433000 | $0.9461000 | $0.9461000 | $0.9461000 |
| 2022-09-15 | $0.9461000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2022-09-16 | $0.9212000 | $0.9260000 | $0.9260000 | $0.9260000 |
| 2022-09-17 | $0.9260000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2022-09-18 | $0.9407000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2022-09-19 | $0.9080000 | $0.9138000 | $0.9138000 | $0.9138000 |
| 2022-09-20 | $0.9138000 | $0.8828000 | $0.8828000 | $0.8828000 |
| 2022-09-21 | $0.8828000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2022-09-22 | $0.8636000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2022-09-23 | $0.9074000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2022-09-24 | $0.9021000 | $0.8849000 | $0.8849000 | $0.8849000 |
| 2022-09-25 | $0.8849000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2022-09-26 | $0.8796000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2022-09-27 | $0.8992000 | $0.8922000 | $0.8922000 | $0.8922000 |
| 2022-09-28 | $0.8922000 | $0.9077000 | $0.9077000 | $0.9077000 |
| 2022-09-29 | $0.9077000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2022-09-30 | $0.9162000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2022-10-01 | $0.9083000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-10-02 | $0.9031000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2022-10-03 | $0.8912000 | $0.9180000 | $0.9180000 | $0.9180000 |
| 2022-10-04 | $0.9180000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2022-10-05 | $0.9513000 | $0.9427000 | $0.9427000 | $0.9427000 |
| 2022-10-06 | $0.9427000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2022-10-07 | $0.9336000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2022-10-08 | $0.9134000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2022-10-09 | $0.9080000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2022-10-10 | $0.9091000 | $0.8946000 | $0.8946000 | $0.8946000 |
| 2022-10-11 | $0.8946000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2022-10-12 | $0.8912000 | $0.8957000 | $0.8957000 | $0.8957000 |
| 2022-10-13 | $0.8957000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2022-10-14 | $0.9062000 | $0.8970000 | $0.8970000 | $0.8970000 |
| 2022-10-15 | $0.8970000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2022-10-16 | $0.8917000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2022-10-17 | $0.9008000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2022-10-18 | $0.9142000 | $0.9039000 | $0.9039000 | $0.9039000 |
| 2022-10-19 | $0.9039000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2022-10-20 | $0.8942000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2022-10-21 | $0.8905000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2022-10-22 | $0.8962000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2022-10-23 | $0.8981000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2022-10-24 | $0.9152000 | $0.9039000 | $0.9039000 | $0.9039000 |
| 2022-10-25 | $0.9039000 | $0.9393000 | $0.9393000 | $0.9393000 |
| 2022-10-26 | $0.9393000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2022-10-27 | $0.9715000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-10-28 | $0.9490000 | $0.9633000 | $0.9633000 | $0.9633000 |
| 2022-10-29 | $0.9633000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2022-10-30 | $0.9736000 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2022-10-31 | $0.9647000 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2022-11-01 | $0.9582000 | $0.9577000 | $0.9577000 | $0.9577000 |
| 2022-11-02 | $0.9577000 | $0.9422000 | $0.9422000 | $0.9422000 |
| 2022-11-03 | $0.9422000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2022-11-04 | $0.9449000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2022-11-05 | $0.9890000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2022-11-06 | $0.9961000 | $0.9778000 | $0.9778000 | $0.9778000 |
| 2022-11-07 | $0.9778000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2022-11-08 | $0.9630000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2022-11-09 | $0.8672000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2022-11-10 | $0.7397000 | $0.8211000 | $0.8211000 | $0.8211000 |
| 2022-11-11 | $0.8211000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2022-11-12 | $0.7953000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2022-11-13 | $0.7843000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2022-11-14 | $0.7625000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2022-11-15 | $0.7758000 | $0.7893000 | $0.7893000 | $0.7893000 |
| 2022-11-16 | $0.7893000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2022-11-17 | $0.7785000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2022-11-18 | $0.7800000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2022-11-19 | $0.7799000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2022-11-20 | $0.7801000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-11-21 | $0.7600000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-11-22 | $0.7369000 | $0.7574000 | $0.7574000 | $0.7574000 |
| 2022-11-23 | $0.7574000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2022-11-24 | $0.7758000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2022-11-25 | $0.7757000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2022-11-26 | $0.7719000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2022-11-27 | $0.7693000 | $0.7678000 | $0.7678000 | $0.7678000 |
| 2022-11-28 | $0.7678000 | $0.7578000 | $0.7578000 | $0.7578000 |
| 2022-11-29 | $0.7578000 | $0.7684000 | $0.7684000 | $0.7684000 |
| 2022-11-30 | $0.7684000 | $0.8025000 | $0.8025000 | $0.8025000 |
| 2022-12-01 | $0.8025000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2022-12-02 | $0.7939000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2022-12-03 | $0.7993000 | $0.7897000 | $0.7897000 | $0.7897000 |
| 2022-12-04 | $0.7897000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2022-12-05 | $0.8001000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-12-06 | $0.7934000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2022-12-07 | $0.7990000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2022-12-08 | $0.7873000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2022-12-09 | $0.8055000 | $0.8009000 | $0.8009000 | $0.8009000 |
| 2022-12-10 | $0.8009000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2022-12-11 | $0.8010000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2022-12-12 | $0.7994000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2022-12-13 | $0.8047000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2022-12-14 | $0.8312000 | $0.8324000 | $0.8324000 | $0.8324000 |
| 2022-12-15 | $0.8324000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2022-12-16 | $0.8117000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2022-12-17 | $0.7789000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2022-12-18 | $0.7847000 | $0.7829000 | $0.7829000 | $0.7829000 |
| 2022-12-19 | $0.7829000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2022-12-20 | $0.7689000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2022-12-21 | $0.7903000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-12-22 | $0.7866000 | $0.7863000 | $0.7863000 | $0.7863000 |
| 2022-12-23 | $0.7863000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2022-12-24 | $0.7847000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2022-12-25 | $0.7873000 | $0.7869000 | $0.7869000 | $0.7869000 |
| 2022-12-26 | $0.7869000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2022-12-27 | $0.7910000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-12-28 | $0.7809000 | $0.7734000 | $0.7734000 | $0.7734000 |
| 2022-12-29 | $0.7734000 | $0.7777000 | $0.7777000 | $0.7777000 |
| 2022-12-30 | $0.7777000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-12-31 | $0.7762000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2023-01-01 | $0.7730000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-01-02 | $0.7769000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2023-01-03 | $0.7795000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2023-01-04 | $0.7795000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2023-01-05 | $0.7878000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2023-01-06 | $0.7868000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2023-01-07 | $0.7924000 | $0.7922000 | $0.7922000 | $0.7922000 |
| 2023-01-08 | $0.7922000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2023-01-09 | $0.8003000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-01-10 | $0.8033000 | $0.8156000 | $0.8156000 | $0.8156000 |
| 2023-01-11 | $0.8156000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2023-01-12 | $0.8388000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2023-01-13 | $0.8814000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2023-01-14 | $0.9320000 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2023-01-15 | $0.9798000 | $0.9763000 | $0.9763000 | $0.9763000 |
| 2023-01-16 | $0.9763000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2023-01-17 | $1.35 | $1.48 | $1.68 | $1.34 |
| 2023-01-18 | $1.48 | $1.44 | $1.48 | $1.29 |
| 2023-01-19 | $1.44 | $1.41 | $1.51 | $1.35 |
| 2023-01-20 | $1.41 | $1.48 | $1.63 | $1.47 |
| 2023-01-21 | $1.48 | $1.46 | $1.52 | $1.46 |
| 2023-01-22 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2023-01-23 | $1.45 | $1.44 | $1.51 | $1.39 |
| 2023-01-24 | $1.44 | $1.45 | $1.46 | $1.40 |
| 2023-01-25 | $1.45 | $1.47 | $1.49 | $1.46 |
| 2023-01-26 | $1.47 | $1.59 | $1.61 | $1.44 |
| 2023-01-27 | $1.59 | $1.46 | $1.59 | $1.44 |
| 2023-01-28 | $1.46 | $1.44 | $1.47 | $1.44 |
| 2023-01-29 | $1.44 | $1.48 | $1.49 | $1.48 |
| 2023-01-30 | $1.48 | $1.43 | $1.44 | $1.42 |
| 2023-01-31 | $1.43 | $1.53 | $1.57 | $1.44 |
| 2023-02-01 | $1.53 | $1.56 | $1.63 | $1.50 |
| 2023-02-02 | $1.56 | $1.48 | $1.55 | $1.47 |
| 2023-02-03 | $1.48 | $1.46 | $1.49 | $1.46 |
| 2023-02-04 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2023-02-05 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-02-06 | $1.44 | $1.45 | $1.51 | $1.39 |
| 2023-02-07 | $1.45 | $1.35 | $1.49 | $1.35 |
| 2023-02-08 | $1.35 | $1.34 | $1.34 | $1.32 |
| 2023-02-09 | $1.34 | $1.33 | $1.33 | $1.24 |
| 2023-02-10 | $1.33 | $1.38 | $1.41 | $1.29 |
| 2023-02-11 | $1.38 | $1.36 | $1.43 | $1.36 |
| 2023-02-12 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2023-02-13 | $1.37 | $1.35 | $1.37 | $1.33 |
| 2023-02-14 | $1.35 | $1.37 | $1.41 | $1.35 |
| 2023-02-15 | $1.37 | $1.61 | $1.65 | $1.45 |
| 2023-02-16 | $1.61 | $1.44 | $1.57 | $1.44 |
| 2023-02-17 | $1.44 | $1.51 | $1.55 | $1.50 |
| 2023-02-18 | $1.51 | $1.52 | $1.53 | $1.51 |
| 2023-02-19 | $1.52 | $1.53 | $1.55 | $1.49 |
| 2023-02-20 | $1.53 | $1.35 | $1.57 | $1.30 |
| 2023-02-21 | $1.35 | $1.41 | $1.42 | $1.31 |
| 2023-02-22 | $1.41 | $1.46 | $1.46 | $1.39 |
| 2023-02-23 | $1.46 | $1.33 | $1.47 | $1.18 |
| 2023-02-24 | $1.33 | $1.24 | $1.30 | $1.16 |
| 2023-02-25 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2023-02-26 | $1.24 | $1.25 | $1.27 | $1.23 |
| 2023-02-27 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2023-02-28 | $1.24 | $1.26 | $1.26 | $1.22 |
| 2023-03-01 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2023-03-02 | $1.25 | $1.25 | $1.26 | $1.23 |
| 2023-03-03 | $1.25 | $1.24 | $1.25 | $1.18 |
| 2023-03-04 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-03-05 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2023-03-06 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-03-07 | $1.25 | $1.27 | $1.33 | $1.21 |
| 2023-03-08 | $1.27 | $1.24 | $1.25 | $1.21 |
| 2023-03-09 | $1.24 | $1.23 | $1.24 | $1.16 |
| 2023-03-10 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2023-03-11 | $1.24 | $1.32 | $1.38 | $1.22 |
| 2023-03-12 | $1.32 | $1.28 | $1.52 | $1.28 |
| 2023-03-13 | $1.28 | $1.26 | $1.41 | $1.26 |
| 2023-03-14 | $1.26 | $1.33 | $1.35 | $1.29 |
| 2023-03-15 | $1.33 | $1.28 | $1.31 | $1.27 |
| 2023-03-16 | $1.28 | $1.31 | $1.34 | $1.31 |
| 2023-03-17 | $1.31 | $1.45 | $1.46 | $1.43 |
| 2023-03-18 | $1.45 | $1.38 | $1.45 | $1.36 |
| 2023-03-19 | $1.38 | $1.44 | $1.46 | $1.41 |
| 2023-03-20 | $1.44 | $1.44 | $1.45 | $1.40 |
| 2023-03-21 | $1.44 | $1.45 | $1.46 | $1.44 |
| 2023-03-22 | $1.45 | $1.36 | $1.42 | $1.08 |
| 2023-03-23 | $1.36 | $1.39 | $1.43 | $1.33 |
| 2023-03-24 | $1.39 | $1.28 | $1.37 | $0.9045000 |
| 2023-03-25 | $1.28 | $1.30 | $1.31 | $1.26 |
| 2023-03-26 | $1.30 | $1.32 | $1.37 | $1.31 |
| 2023-03-27 | $1.32 | $1.31 | $1.33 | $1.24 |
| 2023-03-28 | $1.31 | $1.38 | $1.40 | $1.30 |
| 2023-03-29 | $1.38 | $1.44 | $1.46 | $1.43 |
| 2023-03-30 | $1.44 | $1.41 | $1.43 | $1.41 |
| 2023-03-31 | $1.41 | $1.44 | $1.44 | $1.43 |
| 2023-04-01 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-04-02 | $1.44 | $1.42 | $1.43 | $1.42 |
| 2023-04-03 | $1.42 | $1.41 | $1.41 | $1.40 |
| 2023-04-04 | $1.41 | $1.43 | $1.43 | $1.42 |
| 2023-04-05 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2023-04-06 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2023-04-07 | $1.42 | $1.42 | $1.43 | $1.41 |
| 2023-04-08 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-04-09 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2023-04-10 | $1.43 | $1.50 | $1.50 | $1.49 |
| 2023-04-11 | $1.50 | $1.52 | $1.54 | $1.52 |
| 2023-04-12 | $1.52 | $1.49 | $1.62 | $1.49 |
| 2023-04-13 | $1.49 | $1.47 | $1.53 | $1.35 |
| 2023-04-14 | $1.47 | $1.48 | $1.49 | $1.47 |
| 2023-04-15 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-04-16 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2023-04-17 | $1.47 | $1.45 | $1.46 | $1.42 |
| 2023-04-18 | $1.45 | $1.47 | $1.51 | $1.47 |
| 2023-04-19 | $1.47 | $1.39 | $1.43 | $1.39 |
| 2023-04-20 | $1.39 | $1.39 | $1.39 | $1.36 |
| 2023-04-21 | $1.39 | $1.37 | $1.37 | $1.34 |
| 2023-04-22 | $1.37 | $1.37 | $1.40 | $1.37 |
| 2023-04-23 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2023-04-24 | $1.39 | $1.38 | $1.39 | $1.36 |
| 2023-04-25 | $1.38 | $1.40 | $1.43 | $1.40 |
| 2023-04-26 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2023-04-27 | $1.41 | $1.45 | $1.48 | $1.45 |
| 2023-04-28 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2023-04-29 | $1.45 | $1.46 | $1.54 | $1.44 |
| 2023-04-30 | $1.46 | $1.44 | $1.47 | $1.44 |
| 2023-05-01 | $1.44 | $1.39 | $1.40 | $1.38 |
| 2023-05-02 | $1.39 | $1.42 | $1.42 | $1.41 |
| 2023-05-03 | $1.42 | $1.46 | $1.47 | $1.43 |
| 2023-05-04 | $1.46 | $1.45 | $1.46 | $1.44 |
| 2023-05-05 | $1.45 | $1.46 | $1.49 | $1.45 |
| 2023-05-06 | $1.46 | $1.43 | $1.44 | $1.42 |
| 2023-05-07 | $1.43 | $1.46 | $1.63 | $1.41 |
| 2023-05-08 | $1.46 | $1.44 | $1.45 | $1.41 |
| 2023-05-09 | $1.44 | $1.51 | $1.54 | $1.43 |
| 2023-05-10 | $1.51 | $1.50 | $1.53 | $1.48 |
| 2023-05-11 | $1.50 | $1.45 | $1.47 | $1.44 |
| 2023-05-12 | $1.45 | $1.45 | $1.45 | $1.43 |
| 2023-05-13 | $1.45 | $1.41 | $1.45 | $1.41 |
| 2023-05-14 | $1.41 | $1.40 | $1.43 | $1.32 |
| 2023-05-15 | $1.40 | $1.43 | $1.44 | $1.41 |
| 2023-05-16 | $1.43 | $1.48 | $1.49 | $1.42 |
| 2023-05-17 | $1.48 | $1.50 | $1.51 | $1.49 |
| 2023-05-18 | $1.50 | $1.51 | $1.51 | $1.44 |
| 2023-05-19 | $1.51 | $1.49 | $1.52 | $1.49 |
| 2023-05-20 | $1.49 | $1.51 | $1.52 | $1.50 |
| 2023-05-21 | $1.51 | $1.49 | $1.50 | $1.48 |
| 2023-05-22 | $1.49 | $1.52 | $1.52 | $1.49 |
| 2023-05-23 | $1.52 | $1.52 | $1.54 | $1.51 |
| 2023-05-24 | $1.52 | $1.47 | $1.47 | $1.46 |
| 2023-05-25 | $1.47 | $1.48 | $1.50 | $1.47 |
| 2023-05-26 | $1.48 | $1.49 | $1.51 | $1.48 |
| 2023-05-27 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2023-05-28 | $1.51 | $1.56 | $1.58 | $1.56 |
| 2023-05-29 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2023-05-30 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-05-31 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2023-06-01 | $1.51 | $1.41 | $1.49 | $0.7906000 |
| 2023-06-02 | $1.41 | $1.47 | $1.63 | $1.41 |
| 2023-06-03 | $1.47 | $1.45 | $1.50 | $1.45 |
| 2023-06-04 | $1.45 | $1.47 | $1.48 | $1.45 |
| 2023-06-05 | $1.47 | $1.46 | $1.47 | $1.40 |
| 2023-06-06 | $1.46 | $1.50 | $1.56 | $1.47 |
| 2023-06-07 | $1.50 | $1.46 | $1.48 | $1.44 |
| 2023-06-08 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2023-06-09 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-06-10 | $1.48 | $1.49 | $1.51 | $1.44 |
| 2023-06-11 | $1.49 | $1.50 | $1.51 | $1.49 |
| 2023-06-12 | $1.50 | $1.49 | $1.50 | $1.48 |
| 2023-06-13 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2023-06-14 | $1.50 | $1.47 | $1.48 | $1.44 |
| 2023-06-15 | $1.47 | $1.52 | $1.54 | $1.48 |
| 2023-06-16 | $1.52 | $1.53 | $1.57 | $1.48 |
| 2023-06-17 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2023-06-18 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-06-19 | $1.48 | $1.50 | $1.51 | $1.50 |
| 2023-06-20 | $1.50 | $1.58 | $1.61 | $1.58 |
| 2023-06-21 | $1.58 | $1.68 | $1.69 | $1.67 |
| 2023-06-22 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2023-06-23 | $1.67 | $1.73 | $1.73 | $1.71 |
| 2023-06-24 | $1.73 | $1.72 | $1.72 | $1.71 |
| 2023-06-25 | $1.72 | $1.72 | $1.72 | $1.70 |
| 2023-06-26 | $1.72 | $1.69 | $1.75 | $1.69 |
| 2023-06-27 | $1.69 | $1.69 | $1.71 | $1.66 |
| 2023-06-28 | $1.69 | $1.64 | $1.66 | $1.64 |
| 2023-06-29 | $1.64 | $1.66 | $1.67 | $1.66 |
| 2023-06-30 | $1.66 | $1.67 | $1.69 | $1.66 |
| 2023-07-01 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-07-02 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2023-07-03 | $1.67 | $1.70 | $1.71 | $1.70 |
| 2023-07-04 | $1.70 | $1.69 | $1.69 | $1.68 |
| 2023-07-05 | $1.69 | $1.67 | $1.67 | $1.66 |
| 2023-07-06 | $1.67 | $1.64 | $1.64 | $1.63 |
| 2023-07-07 | $1.64 | $1.67 | $1.69 | $1.66 |
| 2023-07-08 | $1.67 | $1.66 | $1.68 | $1.65 |
| 2023-07-09 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2023-07-10 | $1.66 | $1.68 | $1.68 | $1.66 |
| 2023-07-11 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2023-07-12 | $1.69 | $1.65 | $1.68 | $1.61 |
| 2023-07-13 | $1.65 | $1.71 | $1.72 | $1.69 |
| 2023-07-14 | $1.71 | $1.59 | $1.66 | $1.44 |
| 2023-07-15 | $1.59 | $1.58 | $1.61 | $1.57 |
| 2023-07-16 | $1.58 | $1.57 | $1.58 | $1.56 |
| 2023-07-17 | $1.57 | $1.56 | $1.57 | $1.52 |
| 2023-07-18 | $1.56 | $1.56 | $1.61 | $1.54 |
| 2023-07-19 | $1.56 | $1.59 | $1.60 | $1.55 |
| 2023-07-20 | $1.59 | $1.60 | $1.60 | $1.58 |
| 2023-07-21 | $1.60 | $1.60 | $1.61 | $1.59 |
| 2023-07-22 | $1.60 | $1.61 | $1.61 | $1.59 |
| 2023-07-23 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2023-07-24 | $1.62 | $1.61 | $1.62 | $1.58 |
| 2023-07-25 | $1.61 | $1.64 | $1.64 | $1.61 |
| 2023-07-26 | $1.64 | $1.62 | $1.65 | $1.55 |
| 2023-07-27 | $1.62 | $1.63 | $1.63 | $1.60 |
| 2023-07-28 | $1.63 | $1.64 | $1.65 | $1.62 |
| 2023-07-29 | $1.64 | $1.64 | $1.65 | $1.62 |
| 2023-07-30 | $1.64 | $1.57 | $1.65 | $1.55 |
| 2023-07-31 | $1.57 | $1.58 | $1.58 | $1.55 |
| 2023-08-01 | $1.58 | $1.60 | $1.61 | $1.57 |
| 2023-08-02 | $1.60 | $1.57 | $1.58 | $1.54 |
| 2023-08-03 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2023-08-04 | $1.56 | $1.56 | $1.57 | $1.55 |
| 2023-08-05 | $1.56 | $1.57 | $1.58 | $1.55 |
| 2023-08-06 | $1.57 | $1.56 | $1.57 | $1.55 |
| 2023-08-07 | $1.56 | $1.58 | $1.59 | $1.56 |
| 2023-08-08 | $1.58 | $1.61 | $1.62 | $1.60 |
| 2023-08-09 | $1.61 | $1.59 | $1.61 | $1.59 |
| 2023-08-10 | $1.59 | $1.61 | $1.61 | $1.58 |
| 2023-08-11 | $1.61 | $1.61 | $1.62 | $1.57 |
| 2023-08-12 | $1.61 | $1.59 | $1.62 | $1.58 |
| 2023-08-13 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2023-08-14 | $1.58 | $1.61 | $1.61 | $1.59 |
| 2023-08-15 | $1.61 | $1.58 | $1.60 | $1.57 |
| 2023-08-16 | $1.58 | $1.52 | $1.56 | $1.52 |
| 2023-08-17 | $1.52 | $1.52 | $1.58 | $1.41 |
| 2023-08-18 | $1.52 | $1.52 | $1.52 | $1.38 |
| 2023-08-19 | $1.52 | $1.51 | $1.53 | $1.51 |
| 2023-08-20 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2023-08-21 | $1.51 | $1.55 | $1.55 | $1.49 |
| 2023-08-22 | $1.55 | $1.54 | $1.55 | $1.53 |
| 2023-08-23 | $1.54 | $1.55 | $1.57 | $1.54 |
| 2023-08-24 | $1.55 | $1.53 | $1.54 | $1.53 |
| 2023-08-25 | $1.53 | $1.51 | $1.53 | $1.50 |
| 2023-08-26 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2023-08-27 | $1.51 | $1.50 | $1.51 | $1.44 |
| 2023-08-28 | $1.50 | $1.51 | $1.52 | $1.49 |
| 2023-08-29 | $1.51 | $1.53 | $1.61 | $1.53 |
| 2023-08-30 | $1.53 | $1.46 | $1.51 | $1.45 |
| 2023-08-31 | $1.46 | $1.38 | $1.40 | $1.38 |
| 2023-09-01 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2023-09-02 | $1.37 | $1.38 | $1.39 | $1.37 |
| 2023-09-03 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2023-09-04 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2023-09-05 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2023-09-06 | $1.38 | $1.40 | $1.50 | $1.37 |
| 2023-09-07 | $1.40 | $1.40 | $1.43 | $1.40 |
| 2023-09-08 | $1.40 | $1.39 | $1.39 | $1.38 |
| 2023-09-09 | $1.39 | $1.40 | $1.45 | $1.38 |
| 2023-09-10 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2023-09-11 | $1.39 | $1.36 | $1.36 | $1.34 |
| 2023-09-12 | $1.36 | $1.38 | $1.40 | $1.38 |
| 2023-09-13 | $1.38 | $1.49 | $1.49 | $1.40 |
| 2023-09-14 | $1.49 | $1.43 | $1.51 | $1.41 |
| 2023-09-15 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2023-09-16 | $1.44 | $1.43 | $1.44 | $1.42 |
| 2023-09-17 | $1.43 | $1.43 | $1.43 | $1.42 |
| 2023-09-18 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2023-09-19 | $1.43 | $1.47 | $1.47 | $1.46 |
| 2023-09-20 | $1.47 | $1.46 | $1.46 | $1.45 |
| 2023-09-21 | $1.46 | $1.46 | $1.46 | $1.42 |
| 2023-09-22 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2023-09-23 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2023-09-24 | $1.46 | $1.44 | $1.45 | $1.44 |
| 2023-09-25 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2023-09-26 | $1.44 | $1.40 | $1.44 | $1.39 |
| 2023-09-27 | $1.40 | $1.42 | $1.43 | $1.41 |
| 2023-09-28 | $1.42 | $1.24 | $1.45 | $1.24 |
| 2023-09-29 | $1.24 | $1.29 | $1.30 | $1.22 |
| 2023-09-30 | $1.29 | $1.37 | $1.37 | $1.29 |
| 2023-10-01 | $1.37 | $1.34 | $1.42 | $1.32 |
| 2023-10-02 | $1.34 | $1.30 | $1.36 | $1.28 |
| 2023-10-03 | $1.30 | $1.35 | $1.37 | $1.29 |
| 2023-10-04 | $1.35 | $1.34 | $1.38 | $1.33 |
| 2023-10-05 | $1.34 | $1.32 | $1.33 | $1.31 |
| 2023-10-06 | $1.32 | $1.33 | $1.35 | $1.33 |
| 2023-10-07 | $1.33 | $1.32 | $1.35 | $1.31 |
| 2023-10-08 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2023-10-09 | $1.32 | $1.30 | $1.31 | $1.29 |
| 2023-10-10 | $1.30 | $1.27 | $1.29 | $1.27 |
| 2023-10-11 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2023-10-12 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2023-10-13 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2023-10-14 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2023-10-15 | $1.27 | $1.13 | $1.31 | $1.11 |
| 2023-10-16 | $1.13 | $1.18 | $1.19 | $1.15 |
| 2023-10-17 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2023-10-18 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2023-10-19 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2023-10-20 | $1.12 | $1.22 | $1.26 | $1.13 |
| 2023-10-21 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2023-10-22 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2023-10-23 | $1.30 | $1.25 | $1.44 | $1.24 |
| 2023-10-24 | $1.25 | $1.23 | $1.29 | $1.14 |
| 2023-10-25 | $1.23 | $1.19 | $1.26 | $1.18 |
| 2023-10-26 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2023-10-27 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-10-28 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2023-10-29 | $1.16 | $1.12 | $1.18 | $1.07 |
| 2023-10-30 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-10-31 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2023-11-01 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-11-02 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2023-11-03 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2023-11-04 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2023-11-05 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-11-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-11-07 | $1.11 | $1.15 | $1.16 | $1.12 |
| 2023-11-08 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2023-11-09 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2023-11-10 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2023-11-11 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2023-11-12 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-11-13 | $1.18 | $1.18 | $1.18 | $1.16 |
| 2023-11-14 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2023-11-15 | $1.19 | $1.20 | $1.28 | $1.20 |
| 2023-11-16 | $1.20 | $1.19 | $1.19 | $1.15 |
| 2023-11-17 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2023-11-18 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2023-11-19 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2023-11-20 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2023-11-21 | $1.20 | $1.17 | $1.17 | $1.13 |
| 2023-11-22 | $1.17 | $1.19 | $1.23 | $1.18 |
| 2023-11-23 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-11-24 | $1.19 | $1.17 | $1.21 | $1.16 |
| 2023-11-25 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-11-26 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2023-11-27 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2023-11-28 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2023-11-29 | $1.17 | $1.18 | $1.18 | $1.16 |
| 对 | 交换 |
|---|---|
| NMC/BTC | coinex |
| NMC/USDT | coinex |
| NMC/BTC | yobit |
| NMC/DOGE | yobit |
| NMC/ETH | yobit |
| NMC/USD | yobit |
| NMC/WAVES | yobit |
描述
描述
Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.
| 全名 | NameCoin (NMC) |
|---|---|
| 开始日期 | N/A |
| 算法 | SHA256 |
| 证明类型 | PoW |
| 网站 | https://namecoin.info/ |
| @Namecoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 14,736,400 NMC |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
技术
技术
It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.
特征
特征
- Namecoin can store data within its own blockchain transaction database
- Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
- Identity systems
- Messaging systems
- Personal namespaces
- Notary/timestamp systems
- Alias systems
- Issuance of shares/stocks
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约