Pundi X (New) - 生活 Pundi X (New) 价格和市值

Pundi X (New) 秩 310

$0.470882

Pundi X (New) 秩 310

258,491,637 PUNDIX

24小时

175 BTC

1 H

0.06 %

24 H

-1.03 %

7 d

-4.17 %

今天 Pundi X (New) 目前以美元计价 0.4709 USD, 如果转换为 Bitcoin 是 0.00001078 BTC. 总计 258,491,637 PUNDIX 目前正在市场上流传。 Pundi X (New) 价格目前正在经历变化 -1.03 %, 校验所有加密货币. 过去24小时 0.077 M US dollars Pundi X (New) 已被交易加密交换. 得到 Pundi X (New)'s 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Pundi X (New)

符号

PUNDIX

算法

N/A

BTC 价钱

0.00001078 BTC

BTC 市场

2,786 BTC

BTC 24h Vol

175 BTC

开采的总硬币

258,491,637 PUNDIX

0.06 %

24h

-1.03 %

-4.17 %

N/A

网站

N/A

Share Pundi X (New) Price

图表

日期	打开	关	高	低
2021-06-30	$1.12	$1.17	$1.17	$0.9910000
2021-07-01	$1.17	$1.08	$1.18	$1.02
2021-07-02	$1.08	$1.06	$1.08	$0.9995000
2021-07-03	$1.06	$1.12	$1.12	$1.03
2021-07-04	$1.12	$1.16	$1.16	$1.07
2021-07-05	$1.16	$1.11	$1.16	$1.10
2021-07-06	$1.11	$1.14	$1.16	$1.11
2021-07-07	$1.14	$1.29	$1.32	$1.14
2021-07-08	$1.29	$1.09	$1.29	$1.07
2021-07-09	$1.09	$1.11	$1.12	$1.02
2021-07-10	$1.11	$1.06	$1.13	$1.06
2021-07-11	$1.06	$1.10	$1.12	$1.06
2021-07-12	$1.10	$1.30	$1.33	$1.10
2021-07-13	$1.30	$1.18	$1.33	$1.16
2021-07-14	$1.18	$1.13	$1.26	$1.04
2021-07-15	$1.13	$1.06	$1.15	$1.04
2021-07-16	$1.06	$0.9585000	$1.08	$0.9575000
2021-07-17	$0.9585000	$1.30	$1.30	$0.9575000
2021-07-18	$1.30	$1.12	$1.42	$1.11
2021-07-19	$1.12	$0.9840000	$1.13	$0.9655000
2021-07-20	$0.9840000	$0.9115000	$1.01	$0.8465000
2021-07-21	$0.9115000	$0.9680000	$0.9995000	$0.8750000
2021-07-22	$0.9680000	$0.9895000	$0.9995000	$0.9355000
2021-07-23	$0.9895000	$1.02	$1.03	$0.9570000
2021-07-24	$1.02	$1.07	$1.14	$1.00
2021-07-25	$1.07	$1.07	$1.10	$1.03
2021-07-26	$1.07	$1.12	$1.27	$1.07
2021-07-27	$1.12	$1.13	$1.17	$1.08
2021-07-28	$1.13	$1.18	$1.25	$0.9600000
2021-07-29	$1.18	$1.26	$1.28	$1.15
2021-07-30	$1.26	$1.40	$1.53	$1.22
2021-07-31	$1.40	$1.48	$1.53	$1.34
2021-08-01	$1.48	$1.44	$1.68	$1.43
2021-08-02	$1.44	$1.44	$1.47	$1.34
2021-08-03	$1.44	$1.55	$1.64	$1.42
2021-08-04	$1.55	$1.59	$1.63	$1.45
2021-08-05	$1.59	$1.55	$1.59	$1.48
2021-08-06	$1.55	$1.61	$1.65	$1.55
2021-08-07	$1.61	$1.67	$1.69	$1.60
2021-08-08	$1.67	$1.55	$1.67	$1.54
2021-08-09	$1.55	$1.59	$1.62	$1.48
2021-08-10	$1.59	$1.64	$1.69	$1.53
2021-08-11	$1.64	$1.68	$1.75	$1.60
2021-08-12	$1.83	$1.74	$1.83	$1.70
2021-08-13	$1.74	$1.83	$1.88	$1.70
2021-08-14	$1.83	$1.84	$1.86	$1.74
2021-08-15	$1.84	$1.82	$1.85	$1.73
2021-08-16	$1.82	$1.86	$2.05	$1.82
2021-08-17	$1.86	$1.71	$1.86	$1.69
2021-08-18	$1.71	$1.66	$1.74	$1.61
2021-08-19	$1.66	$1.73	$1.75	$1.59
2021-08-20	$1.73	$1.79	$1.80	$1.72
2021-08-21	$1.79	$1.77	$1.87	$1.74
2021-08-22	$1.77	$1.81	$1.93	$1.74
2021-08-23	$1.81	$1.91	$1.95	$1.81
2021-08-24	$1.91	$1.86	$2.11	$1.82
2021-08-25	$1.86	$1.93	$1.93	$1.75
2021-08-26	$1.93	$1.78	$2.06	$1.75
2021-08-27	$1.78	$1.82	$1.86	$1.64
2021-08-28	$1.82	$1.77	$1.86	$1.74
2021-08-29	$1.77	$1.76	$1.81	$1.59
2021-08-30	$1.76	$1.69	$1.76	$1.68
2021-08-31	$1.69	$1.75	$1.82	$1.66
2021-09-01	$1.75	$1.80	$1.81	$1.67
2021-09-02	$1.80	$1.82	$1.88	$1.79
2021-09-03	$1.82	$1.90	$1.96	$1.76
2021-09-04	$1.90	$2.04	$2.18	$1.88
2021-09-05	$2.04	$2.10	$2.26	$1.97
2021-09-06	$2.10	$2.11	$2.26	$2.01
2021-09-07	$2.11	$1.65	$2.12	$1.40
2021-09-08	$1.65	$1.63	$1.98	$1.45
2021-09-09	$1.63	$1.69	$1.73	$1.60
2021-09-10	$1.69	$1.55	$1.90	$1.51
2021-09-11	$1.55	$1.58	$1.75	$1.52
2021-09-12	$1.58	$1.60	$1.62	$1.53
2021-09-13	$1.60	$1.51	$1.63	$1.44
2021-09-14	$1.51	$1.56	$1.56	$1.49
2021-09-15	$1.56	$1.61	$1.63	$1.53
2021-09-16	$1.61	$1.59	$1.62	$1.55
2021-09-17	$1.59	$1.55	$1.62	$1.53
2021-09-18	$1.55	$1.63	$1.71	$1.54
2021-09-19	$1.63	$1.63	$1.75	$1.62
2021-09-20	$1.63	$1.34	$1.64	$1.31
2021-09-21	$1.34	$1.20	$1.39	$1.18
2021-09-22	$1.20	$1.33	$1.36	$1.18
2021-09-23	$1.33	$1.37	$1.39	$1.29
2021-09-24	$1.37	$1.26	$1.39	$1.17
2021-09-25	$1.26	$1.26	$1.30	$1.20
2021-09-26	$1.26	$1.28	$1.33	$1.17
2021-09-27	$1.28	$1.21	$1.31	$1.21
2021-09-28	$1.21	$1.11	$1.22	$1.11
2021-09-29	$1.11	$1.16	$1.22	$0.9350000
2021-09-30	$1.16	$1.23	$1.34	$1.16
2021-10-01	$1.23	$1.46	$1.60	$1.21
2021-10-02	$1.46	$1.44	$1.50	$1.40
2021-10-03	$1.44	$1.51	$1.57	$1.44
2021-10-04	$1.51	$1.47	$1.51	$1.39
2021-10-05	$1.47	$1.56	$1.59	$1.43
2021-10-06	$1.56	$1.68	$1.74	$1.47
2021-10-07	$1.68	$1.66	$1.72	$1.59
2021-10-08	$1.66	$1.74	$1.90	$1.66
2021-10-09	$1.74	$1.71	$1.92	$1.64
2021-10-10	$1.71	$1.71	$1.88	$1.67
2021-10-11	$1.71	$1.67	$1.76	$1.63
2021-10-12	$1.67	$1.67	$1.74	$1.52
2021-10-13	$1.67	$1.70	$1.71	$1.59
2021-10-14	$1.70	$1.68	$1.71	$1.65
2021-10-15	$1.68	$1.54	$1.71	$1.50
2021-10-16	$1.54	$1.52	$1.56	$1.51
2021-10-17	$1.52	$1.46	$1.53	$1.43
2021-10-18	$1.46	$1.47	$1.49	$1.43
2021-10-19	$1.47	$1.49	$1.50	$1.45
2021-10-20	$1.49	$1.54	$1.54	$1.45
2021-10-21	$1.54	$1.47	$1.55	$1.23
2021-10-22	$1.47	$1.50	$1.53	$1.46
2021-10-23	$1.50	$1.50	$1.51	$1.45
2021-10-24	$1.50	$1.51	$1.61	$1.47
2021-10-25	$1.51	$1.53	$1.55	$1.49
2021-10-26	$1.53	$1.50	$1.54	$1.49
2021-10-27	$1.50	$1.32	$1.51	$1.30
2021-10-28	$1.32	$1.40	$1.43	$1.30
2021-10-29	$1.40	$1.45	$1.49	$1.40
2021-10-30	$1.45	$1.50	$1.50	$1.42
2021-10-31	$1.50	$1.57	$1.66	$1.47
2021-11-01	$1.57	$1.54	$1.92	$1.46
2021-11-02	$1.54	$1.59	$1.69	$1.50
2021-11-03	$1.59	$1.58	$1.63	$1.53
2021-11-04	$1.58	$1.60	$1.63	$1.52
2021-11-05	$1.60	$1.59	$1.69	$1.57
2021-11-06	$1.59	$1.57	$1.60	$1.49
2021-11-07	$1.57	$1.56	$1.58	$1.54
2021-11-08	$1.56	$1.62	$1.64	$1.56
2021-11-09	$1.62	$1.59	$1.64	$1.57
2021-11-10	$1.59	$1.49	$1.60	$1.46
2021-11-11	$1.49	$1.51	$1.54	$1.44
2021-11-12	$1.51	$1.47	$1.51	$1.44
2021-11-13	$1.47	$1.49	$1.50	$1.46
2021-11-14	$1.49	$1.50	$1.50	$1.45
2021-11-15	$1.50	$1.50	$1.53	$1.48
2021-11-16	$1.50	$1.41	$1.67	$1.35
2021-11-17	$1.41	$1.52	$1.58	$1.41
2021-11-18	$1.52	$1.38	$1.60	$1.36
2021-11-19	$1.38	$1.44	$1.45	$1.35
2021-11-20	$1.44	$1.48	$1.51	$1.41
2021-11-21	$1.48	$1.47	$1.50	$1.45
2021-11-22	$1.47	$1.41	$1.48	$1.37
2021-11-23	$1.41	$1.43	$1.46	$1.37
2021-11-24	$1.43	$1.41	$1.44	$1.38
2021-11-25	$1.41	$1.48	$1.49	$1.39
2021-11-26	$1.48	$1.36	$1.50	$1.32
2021-11-27	$1.36	$1.37	$1.42	$1.35
2021-11-28	$1.37	$1.37	$1.38	$1.28
2021-11-29	$1.37	$1.40	$1.41	$1.35
2021-11-30	$1.40	$1.38	$1.41	$1.36
2021-12-01	$1.38	$1.38	$1.41	$1.37
2021-12-02	$1.38	$1.41	$1.42	$1.36
2021-12-03	$1.41	$1.30	$1.41	$1.27
2021-12-04	$1.30	$1.12	$1.30	$0.8460000
2021-12-05	$1.12	$1.05	$1.15	$0.9965000
2021-12-06	$1.05	$1.15	$1.28	$0.9570000
2021-12-07	$1.15	$1.16	$1.25	$1.11
2021-12-08	$1.16	$1.16	$1.23	$1.10
2021-12-09	$1.16	$1.05	$1.17	$1.05
2021-12-10	$1.05	$1.16	$1.28	$1.04
2021-12-11	$1.16	$1.14	$1.19	$1.10
2021-12-12	$1.14	$1.11	$1.14	$1.07
2021-12-13	$1.11	$0.9860000	$1.11	$0.9780000
2021-12-14	$0.9860000	$1.01	$1.06	$0.9670000
2021-12-15	$1.01	$1.04	$1.06	$0.9630000
2021-12-16	$1.04	$1.01	$1.06	$1.01
2021-12-17	$1.01	$1.00	$1.04	$0.9715000
2021-12-18	$1.00	$1.02	$1.04	$0.9955000
2021-12-19	$1.02	$1.05	$1.18	$1.02
2021-12-20	$1.05	$1.02	$1.09	$0.9780000
2021-12-21	$1.02	$1.09	$1.36	$0.9980000
2021-12-22	$1.09	$1.09	$1.11	$1.07
2021-12-23	$1.09	$1.13	$1.16	$1.07
2021-12-24	$1.13	$1.14	$1.19	$1.13
2021-12-25	$1.14	$1.16	$1.17	$1.13
2021-12-26	$1.16	$1.14	$1.16	$1.11
2021-12-27	$1.14	$1.16	$1.18	$1.14
2021-12-28	$1.16	$1.07	$1.18	$1.04
2021-12-29	$1.07	$1.01	$1.07	$1.01
2021-12-30	$1.01	$1.04	$1.06	$1.00
2021-12-31	$1.04	$1.02	$1.06	$0.9915000
2022-01-01	$1.02	$1.04	$1.06	$1.02
2022-01-02	$1.04	$1.08	$1.10	$1.03
2022-01-03	$1.08	$1.07	$1.12	$1.04
2022-01-04	$1.07	$1.06	$1.12	$1.04
2022-01-05	$1.06	$0.9960000	$1.14	$0.9570000
2022-01-06	$0.9960000	$0.9785000	$1.05	$0.9440000
2022-01-07	$0.9785000	$0.9125000	$0.9815000	$0.8835000
2022-01-08	$0.9125000	$0.8940000	$0.9370000	$0.8755000
2022-01-09	$0.8940000	$0.9065000	$0.9230000	$0.8845000
2022-01-10	$0.9065000	$0.8700000	$0.9245000	$0.8125000
2022-01-11	$0.8700000	$0.8880000	$0.9070000	$0.8370000
2022-01-12	$0.8880000	$0.9265000	$0.9320000	$0.8760000
2022-01-13	$0.9265000	$0.9200000	$1.08	$0.9080000
2022-01-14	$0.9200000	$0.9260000	$0.9360000	$0.8905000
2022-01-15	$0.9260000	$0.9320000	$0.9390000	$0.9170000
2022-01-16	$0.9320000	$0.9345000	$0.9970000	$0.9200000
2022-01-17	$0.9345000	$0.9165000	$0.9410000	$0.8935000
2022-01-18	$0.9165000	$0.9010000	$0.9190000	$0.8675000
2022-01-19	$0.9010000	$0.8685000	$0.9020000	$0.8580000
2022-01-20	$0.8685000	$0.8285000	$0.9005000	$0.8245000
2022-01-21	$0.8285000	$0.7655000	$0.8550000	$0.7300000
2022-01-22	$0.7655000	$0.7430000	$0.9675000	$0.6240000
2022-01-23	$0.7430000	$0.7555000	$0.7900000	$0.7135000
2022-01-24	$0.7555000	$0.7245000	$0.8265000	$0.6475000
2022-01-25	$0.7245000	$0.7105000	$0.7265000	$0.6655000
2022-01-26	$0.7105000	$0.7260000	$0.7640000	$0.6965000
2022-01-27	$0.7260000	$0.7350000	$0.7445000	$0.6900000
2022-01-28	$0.7350000	$0.7500000	$0.7500000	$0.7120000
2022-01-29	$0.7500000	$0.7805000	$0.8110000	$0.7500000
2022-01-30	$0.7805000	$0.7735000	$0.8500000	$0.7535000
2022-01-31	$0.7735000	$0.7860000	$0.8030000	$0.7325000
2022-02-01	$0.7860000	$0.7835000	$0.8070000	$0.7640000
2022-02-02	$0.7835000	$0.7755000	$0.7955000	$0.7555000
2022-02-03	$0.7755000	$0.8030000	$0.8105000	$0.7600000
2022-02-04	$0.8030000	$0.8470000	$0.8475000	$0.7825000
2022-02-05	$0.8470000	$0.8575000	$0.8680000	$0.8340000
2022-02-06	$0.8575000	$0.8670000	$0.8670000	$0.8250000
2022-02-07	$0.8670000	$0.8935000	$0.8955000	$0.8385000
2022-02-08	$0.8935000	$0.8620000	$0.8980000	$0.8330000
2022-02-09	$0.8620000	$0.8720000	$0.8720000	$0.8355000
2022-02-10	$0.8720000	$0.8460000	$0.8750000	$0.8205000
2022-02-11	$0.8460000	$0.8975000	$1.12	$0.8245000
2022-02-12	$0.8975000	$0.8545000	$0.9115000	$0.8365000
2022-02-13	$0.8545000	$0.8220000	$0.8545000	$0.8020000
2022-02-14	$0.8220000	$0.8005000	$0.8250000	$0.7820000
2022-02-15	$0.8005000	$0.8390000	$0.8415000	$0.7930000
2022-02-16	$0.8390000	$0.8295000	$0.8390000	$0.8120000
2022-02-17	$0.8295000	$0.7570000	$0.8295000	$0.7565000
2022-02-18	$0.7570000	$0.7660000	$0.8095000	$0.7430000
2022-02-19	$0.7660000	$0.7550000	$0.7820000	$0.7370000
2022-02-20	$0.7550000	$0.7410000	$0.8030000	$0.7190000
2022-02-21	$0.7410000	$0.6975000	$0.7715000	$0.6975000
2022-02-22	$0.6975000	$0.7315000	$0.8235000	$0.6650000
2022-02-23	$0.7315000	$0.7230000	$0.7640000	$0.7060000
2022-02-24	$0.7230000	$0.7080000	$0.7290000	$0.6305000
2022-02-25	$0.7080000	$0.7575000	$0.7575000	$0.6870000
2022-02-26	$0.7575000	$0.7690000	$0.7945000	$0.7505000
2022-02-27	$0.7690000	$0.7545000	$0.9105000	$0.7275000
2022-02-28	$0.7545000	$0.8125000	$0.8295000	$0.7215000
2022-03-01	$0.8125000	$0.8095000	$0.8170000	$0.7850000
2022-03-02	$0.8095000	$0.7870000	$0.8095000	$0.7760000
2022-03-03	$0.7870000	$0.7715000	$0.7990000	$0.7485000
2022-03-04	$0.7715000	$0.7255000	$0.7715000	$0.7195000
2022-03-05	$0.7255000	$0.7480000	$0.7490000	$0.7120000
2022-03-06	$0.7480000	$0.7210000	$0.7810000	$0.7080000
2022-03-07	$0.7210000	$0.7140000	$0.7330000	$0.7025000
2022-03-08	$0.7140000	$0.7375000	$0.7775000	$0.7075000
2022-03-09	$0.7375000	$0.7790000	$0.8300000	$0.7375000
2022-03-10	$0.7790000	$0.7410000	$0.7830000	$0.7225000
2022-03-11	$0.7410000	$0.7330000	$0.7425000	$0.7200000
2022-03-12	$0.7330000	$0.7275000	$0.7340000	$0.7260000
2022-03-13	$0.7275000	$0.7070000	$0.7415000	$0.7070000
2022-03-14	$0.7070000	$0.7260000	$0.7260000	$0.7045000
2022-03-15	$0.7260000	$0.7300000	$0.7305000	$0.7070000
2022-03-16	$0.7300000	$0.7450000	$0.7450000	$0.7170000
2022-03-17	$0.7450000	$0.7450000	$0.7450000	$0.7345000
2022-03-18	$0.7450000	$0.7590000	$0.7685000	$0.7365000
2022-03-19	$0.7590000	$0.7735000	$0.7760000	$0.7545000
2022-03-20	$0.7735000	$0.7590000	$0.7885000	$0.7520000
2022-03-21	$0.7590000	$0.8175000	$0.9095000	$0.7570000
2022-03-22	$0.8175000	$0.8220000	$0.8300000	$0.7925000
2022-03-23	$0.8220000	$0.8205000	$0.8220000	$0.8000000
2022-03-24	$0.8205000	$0.8330000	$0.8335000	$0.8085000
2022-03-25	$0.8330000	$0.8265000	$0.8530000	$0.8215000
2022-03-26	$0.8265000	$0.8560000	$0.8560000	$0.8170000
2022-03-27	$0.8560000	$0.9060000	$0.9350000	$0.8495000
2022-03-28	$0.9060000	$0.9195000	$0.9995000	$0.9060000
2022-03-29	$0.9195000	$0.9265000	$0.9545000	$0.8860000
2022-03-30	$0.9265000	$0.9510000	$0.9625000	$0.8950000
2022-03-31	$0.9510000	$0.9645000	$1.09	$0.9385000
2022-04-01	$0.9645000	$0.9995000	$1.01	$0.9205000
2022-04-02	$0.9995000	$1.04	$1.17	$0.9925000
2022-04-03	$1.04	$1.07	$1.18	$1.01
2022-04-04	$1.07	$0.9940000	$1.07	$0.9610000
2022-04-05	$0.9940000	$0.9860000	$1.11	$0.9715000
2022-04-06	$0.9860000	$0.8840000	$1.09	$0.8840000
2022-04-07	$0.8840000	$0.9225000	$0.9275000	$0.8795000
2022-04-08	$0.9225000	$0.8885000	$0.9525000	$0.8885000
2022-04-09	$0.8885000	$0.8860000	$0.8960000	$0.8495000
2022-04-10	$0.8860000	$0.8625000	$0.8865000	$0.8605000
2022-04-11	$0.8625000	$0.7715000	$0.8625000	$0.7635000
2022-04-12	$0.7715000	$0.8035000	$0.8525000	$0.7520000
2022-04-13	$0.8035000	$0.9455000	$1.13	$0.7965000
2022-04-14	$0.9455000	$0.8670000	$0.9515000	$0.8600000
2022-04-15	$0.8670000	$0.8705000	$0.8865000	$0.8500000
2022-04-16	$0.8705000	$0.8545000	$0.8705000	$0.8445000
2022-04-17	$0.8545000	$0.9005000	$0.9005000	$0.8405000
2022-04-18	$0.9005000	$0.8980000	$0.9110000	$0.8310000
2022-04-19	$0.8980000	$0.9120000	$0.9155000	$0.8790000
2022-04-20	$0.9120000	$0.8955000	$0.9120000	$0.8660000
2022-04-21	$0.8955000	$0.8700000	$0.9285000	$0.8655000
2022-04-22	$0.8700000	$0.8620000	$0.8940000	$0.8525000
2022-04-23	$0.8620000	$0.8535000	$0.8620000	$0.8385000
2022-04-24	$0.8535000	$0.8710000	$1.07	$0.8430000
2022-04-25	$0.8710000	$0.9040000	$0.9540000	$0.8550000
2022-04-26	$0.9040000	$0.8315000	$0.9070000	$0.8230000
2022-04-27	$0.8315000	$0.8505000	$0.9505000	$0.8135000
2022-04-28	$0.8505000	$0.8575000	$0.8815000	$0.8370000
2022-04-29	$0.8575000	$0.8335000	$0.8900000	$0.8240000
2022-04-30	$0.8335000	$0.7980000	$0.8630000	$0.7905000
2022-05-01	$0.7980000	$0.7980000	$0.8000000	$0.7445000
2022-05-02	$0.7980000	$0.7870000	$0.8030000	$0.7655000
2022-05-03	$0.7870000	$0.7630000	$0.7870000	$0.7630000
2022-05-04	$0.7630000	$0.8255000	$0.8255000	$0.7520000
2022-05-05	$0.8255000	$0.7510000	$0.8325000	$0.7360000
2022-05-06	$0.7510000	$0.7320000	$0.7525000	$0.7010000
2022-05-07	$0.7320000	$0.6980000	$0.7320000	$0.6825000
2022-05-08	$0.6980000	$0.6685000	$0.6985000	$0.6595000
2022-05-09	$0.6685000	$0.5535000	$0.6750000	$0.5535000
2022-05-10	$0.5535000	$0.5660000	$0.6110000	$0.5390000
2022-05-11	$0.5660000	$0.4245000	$0.5785000	$0.4070000
2022-05-12	$0.4245000	$0.3810000	$0.4410000	$0.3230000
2022-05-13	$0.3810000	$0.4250000	$0.4545000	$0.3755000
2022-05-14	$0.4250000	$0.4885000	$0.5550000	$0.4250000
2022-05-15	$0.4885000	$0.5195000	$0.5195000	$0.4700000
2022-05-16	$0.5195000	$0.5255000	$0.5590000	$0.4995000
2022-05-17	$0.5255000	$0.5355000	$0.5375000	$0.4995000
2022-05-18	$0.5355000	$0.4775000	$0.5355000	$0.4700000
2022-05-19	$0.4775000	$0.4905000	$0.4950000	$0.4550000
2022-05-20	$0.4905000	$0.4850000	$0.5010000	$0.4645000
2022-05-21	$0.4850000	$0.4920000	$0.4920000	$0.4690000
2022-05-22	$0.4920000	$0.5295000	$0.5425000	$0.4920000
2022-05-23	$0.5295000	$0.5030000	$0.5590000	$0.4920000
2022-05-24	$0.5030000	$0.5065000	$0.5465000	$0.4700000
2022-05-25	$0.5065000	$0.4995000	$0.5135000	$0.4815000
2022-05-26	$0.4995000	$0.4745000	$0.5070000	$0.4405000
2022-05-27	$0.4745000	$0.4555000	$0.4910000	$0.4445000
2022-05-28	$0.4555000	$0.4735000	$0.4795000	$0.4555000
2022-05-29	$0.4735000	$0.4905000	$0.4960000	$0.4660000
2022-05-30	$0.4905000	$0.5245000	$0.5270000	$0.4865000
2022-05-31	$0.5245000	$0.5160000	$0.5295000	$0.5075000
2022-06-01	$0.5160000	$0.5175000	$0.6290000	$0.5035000
2022-06-02	$0.5175000	$0.5220000	$0.5285000	$0.5000000
2022-06-03	$0.5220000	$0.5110000	$0.5270000	$0.4970000
2022-06-04	$0.5110000	$0.5115000	$0.5165000	$0.4985000
2022-06-05	$0.5115000	$0.5330000	$0.5680000	$0.5055000
2022-06-06	$0.5330000	$0.5630000	$0.6440000	$0.5330000
2022-06-07	$0.5630000	$0.5335000	$0.5630000	$0.5135000
2022-06-08	$0.5335000	$0.5255000	$0.5370000	$0.4080000
2022-06-09	$0.5255000	$0.5135000	$0.5255000	$0.5135000
2022-06-10	$0.5135000	$0.4810000	$0.5215000	$0.4765000
2022-06-11	$0.4810000	$0.4515000	$0.5055000	$0.4415000
2022-06-12	$0.4515000	$0.4110000	$0.4600000	$0.4095000
2022-06-13	$0.4110000	$0.3395000	$0.4370000	$0.3260000
2022-06-14	$0.3395000	$0.3430000	$0.3545000	$0.3050000
2022-06-15	$0.3430000	$0.3585000	$0.3585000	$0.3060000
2022-06-16	$0.3585000	$0.3325000	$0.3845000	$0.3260000
2022-06-17	$0.3325000	$0.3500000	$0.3635000	$0.3325000
2022-06-18	$0.3500000	$0.3265000	$0.3585000	$0.3000000
2022-06-19	$0.3265000	$0.3500000	$0.3545000	$0.3100000
2022-06-20	$0.3500000	$0.3545000	$0.3585000	$0.3325000
2022-06-21	$0.3545000	$0.3660000	$0.3770000	$0.3470000
2022-06-22	$0.3660000	$0.4215000	$0.5365000	$0.3530000
2022-06-23	$0.4215000	$0.4485000	$0.4885000	$0.4045000
2022-06-24	$0.4485000	$0.4655000	$0.4700000	$0.4400000
2022-06-25	$0.4655000	$0.4520000	$0.4660000	$0.4350000
2022-06-26	$0.4520000	$0.4325000	$0.4520000	$0.4325000
2022-06-27	$0.4325000	$0.4460000	$0.4655000	$0.4210000
2022-06-28	$0.4460000	$0.4280000	$0.5130000	$0.4280000
2022-06-29	$0.4280000	$0.4185000	$0.4570000	$0.4080000
2022-06-30	$0.4185000	$0.3985000	$0.4185000	$0.3720000
2022-07-01	$0.3985000	$0.3905000	$0.4080000	$0.3805000
2022-07-02	$0.3905000	$0.3900000	$0.3985000	$0.3825000
2022-07-03	$0.3900000	$0.3955000	$0.4110000	$0.3855000
2022-07-04	$0.3955000	$0.4035000	$0.4035000	$0.3835000
2022-07-05	$0.4035000	$0.3920000	$0.4035000	$0.3870000
2022-07-06	$0.3920000	$0.3990000	$0.4030000	$0.3895000
2022-07-07	$0.3990000	$0.4085000	$0.4115000	$0.3935000
2022-07-08	$0.4085000	$0.4105000	$0.4960000	$0.3885000
2022-07-09	$0.4105000	$0.4170000	$0.4180000	$0.4060000
2022-07-10	$0.4170000	$0.4040000	$0.4320000	$0.3985000
2022-07-11	$0.4040000	$0.3740000	$0.4245000	$0.3725000
2022-07-12	$0.3740000	$0.3670000	$0.3955000	$0.3670000
2022-07-13	$0.3670000	$0.3835000	$0.3845000	$0.3525000
2022-07-14	$0.3835000	$0.3870000	$0.3885000	$0.3695000
2022-07-15	$0.3870000	$0.3930000	$0.3985000	$0.3815000
2022-07-16	$0.3930000	$0.4030000	$0.4050000	$0.3865000
2022-07-17	$0.4030000	$0.4020000	$0.4055000	$0.3950000
2022-07-18	$0.4020000	$0.4250000	$0.4250000	$0.3965000
2022-07-19	$0.4250000	$0.4310000	$0.4360000	$0.4115000
2022-07-20	$0.4310000	$0.4140000	$0.4620000	$0.4140000
2022-07-21	$0.4140000	$0.4100000	$0.4200000	$0.3990000
2022-07-22	$0.4100000	$0.4075000	$0.4215000	$0.4015000
2022-07-23	$0.4075000	$0.4085000	$0.4175000	$0.4040000
2022-07-24	$0.4085000	$0.4145000	$0.4240000	$0.4085000
2022-07-25	$0.4145000	$0.3855000	$0.4145000	$0.3855000
2022-07-26	$0.3855000	$0.3865000	$0.3960000	$0.3760000
2022-07-27	$0.3865000	$0.4100000	$0.4100000	$0.3825000
2022-07-28	$0.4100000	$0.4140000	$0.4245000	$0.4000000
2022-07-29	$0.4140000	$0.4170000	$0.4250000	$0.4035000
2022-07-30	$0.4170000	$0.4240000	$0.4755000	$0.4170000
2022-07-31	$0.4240000	$1.02	$1.09	$0.4215000
2022-08-01	$1.02	$0.7520000	$1.10	$0.7430000
2022-08-02	$0.7520000	$0.6510000	$0.7520000	$0.6260000
2022-08-03	$0.6510000	$0.6740000	$0.7375000	$0.5870000
2022-08-04	$0.6740000	$0.6530000	$0.7295000	$0.6390000
2022-08-05	$0.6530000	$0.6595000	$0.6800000	$0.6375000
2022-08-06	$0.6595000	$0.6365000	$0.6595000	$0.6250000
2022-08-07	$0.6365000	$0.6415000	$0.6570000	$0.6310000
2022-08-08	$0.6415000	$0.6380000	$0.6545000	$0.6200000
2022-08-09	$0.6380000	$0.6185000	$0.6595000	$0.6040000
2022-08-10	$0.6185000	$0.6340000	$0.6340000	$0.5965000
2022-08-11	$0.6340000	$0.6335000	$0.6570000	$0.6240000
2022-08-12	$0.6335000	$0.6375000	$0.6435000	$0.6200000
2022-08-13	$0.6375000	$0.6330000	$0.6395000	$0.6290000
2022-08-14	$0.6330000	$0.6305000	$0.6410000	$0.6200000
2022-08-15	$0.6305000	$0.6480000	$0.7175000	$0.6305000
2022-08-16	$0.6480000	$0.6235000	$0.6485000	$0.6150000
2022-08-17	$0.6235000	$0.5890000	$0.6250000	$0.5835000
2022-08-18	$0.5890000	$0.5820000	$0.5975000	$0.5780000
2022-08-19	$0.5820000	$0.5120000	$0.5820000	$0.5110000
2022-08-20	$0.5120000	$0.5145000	$0.5850000	$0.5035000
2022-08-21	$0.5145000	$0.5620000	$0.5990000	$0.5145000
2022-08-22	$0.5620000	$0.5855000	$0.5980000	$0.5465000
2022-08-23	$0.5855000	$0.5810000	$0.6020000	$0.5565000
2022-08-24	$0.5810000	$0.5705000	$0.5810000	$0.5550000
2022-08-25	$0.5705000	$0.5790000	$0.6150000	$0.5620000
2022-08-26	$0.5790000	$0.5220000	$0.5790000	$0.5190000
2022-08-27	$0.5220000	$0.5235000	$0.5365000	$0.5115000
2022-08-28	$0.5235000	$0.5035000	$0.5275000	$0.5035000
2022-08-29	$0.5035000	$0.5195000	$0.5200000	$0.4855000
2022-08-30	$0.5195000	$0.5145000	$0.5375000	$0.5015000
2022-08-31	$0.5145000	$0.5180000	$0.5305000	$0.5110000
2022-09-01	$0.5180000	$0.5145000	$0.5180000	$0.4930000
2022-09-02	$0.5145000	$0.5090000	$0.5240000	$0.5020000
2022-09-03	$0.5090000	$0.5080000	$0.5090000	$0.5035000
2022-09-04	$0.5080000	$0.5135000	$0.5155000	$0.5060000
2022-09-05	$0.5135000	$0.5075000	$0.5140000	$0.4950000
2022-09-06	$0.5075000	$0.4760000	$0.5195000	$0.4695000
2022-09-07	$0.4760000	$0.4955000	$0.4955000	$0.4600000
2022-09-08	$0.4955000	$0.5080000	$0.5580000	$0.4795000
2022-09-09	$0.5080000	$0.5315000	$0.5400000	$0.4990000
2022-09-10	$0.5315000	$0.5390000	$0.6010000	$0.5195000
2022-09-11	$0.5390000	$0.5440000	$0.5740000	$0.5370000
2022-09-12	$0.5440000	$0.5520000	$0.5815000	$0.5295000
2022-09-13	$0.5520000	$0.7865000	$1.10	$0.5480000
2022-09-14	$0.7865000	$0.6305000	$0.8380000	$0.6200000
2022-09-15	$0.6305000	$0.5860000	$0.6305000	$0.5705000
2022-09-16	$0.5860000	$0.5355000	$0.5930000	$0.5155000
2022-09-17	$0.5355000	$0.5390000	$0.5390000	$0.5235000
2022-09-18	$0.5390000	$0.4890000	$0.5390000	$0.4800000
2022-09-19	$0.4890000	$0.5530000	$0.5805000	$0.4515000
2022-09-20	$0.5530000	$0.5255000	$0.6125000	$0.5120000
2022-09-21	$0.5255000	$0.4945000	$0.5395000	$0.4815000
2022-09-22	$0.4945000	$0.5130000	$0.5130000	$0.4845000
2022-09-23	$0.5130000	$0.5105000	$0.5330000	$0.4850000
2022-09-24	$0.5105000	$0.4995000	$0.5105000	$0.4940000
2022-09-25	$0.4995000	$0.4895000	$0.5055000	$0.4860000
2022-09-26	$0.4895000	$0.4895000	$0.5010000	$0.4650000
2022-09-27	$0.4895000	$0.4830000	$0.5000000	$0.4715000
2022-09-28	$0.4830000	$0.4820000	$0.4905000	$0.4620000
2022-09-29	$0.4820000	$0.4815000	$0.4850000	$0.4630000
2022-09-30	$0.4815000	$0.4780000	$0.4835000	$0.4700000
2022-10-01	$0.4780000	$0.4830000	$0.5045000	$0.4710000
2022-10-02	$0.4830000	$0.4730000	$0.4840000	$0.4685000
2022-10-03	$0.4730000	$0.4780000	$0.4835000	$0.4645000
2022-10-04	$0.4780000	$0.4845000	$0.4870000	$0.4715000
2022-10-05	$0.4845000	$0.5045000	$0.5450000	$0.4825000
2022-10-06	$0.5045000	$0.4915000	$0.5125000	$0.4885000
2022-10-07	$0.4915000	$0.4990000	$0.5365000	$0.4780000
2022-10-08	$0.4990000	$0.5060000	$0.5555000	$0.4965000
2022-10-09	$0.5060000	$0.4965000	$0.5060000	$0.4875000
2022-10-10	$0.4965000	$0.4790000	$0.5070000	$0.4785000
2022-10-11	$0.4790000	$0.4769000	$0.5025000	$0.4680000
2022-10-12	$0.4769000	$0.4735000	$0.4817000	$0.4690000
2022-10-13	$0.4735000	$0.4530000	$0.4744000	$0.4158000
2022-10-14	$0.4530000	$0.4621000	$0.4924000	$0.4530000
2022-10-15	$0.4621000	$0.4570000	$0.4665000	$0.4553000
2022-10-16	$0.4570000	$0.4692000	$0.4888000	$0.4570000
2022-10-17	$0.4692000	$0.4789000	$0.4805000	$0.4620000
2022-10-18	$0.4789000	$0.4933000	$0.5199000	$0.4746000
2022-10-19	$0.4933000	$0.4693000	$0.4978000	$0.4677000
2022-10-20	$0.4693000	$0.4645000	$0.4814000	$0.4621000
2022-10-21	$0.4645000	$0.4674000	$0.4674000	$0.4482000
2022-10-22	$0.4674000	$0.4715000	$0.4720000	$0.4624000
2022-10-23	$0.4715000	$0.4726000	$0.4728000	$0.4473000
2022-10-24	$0.4726000	$0.4725000	$0.4728000	$0.4623000
2022-10-25	$0.4725000	$0.4842000	$0.4887000	$0.4689000
2022-10-26	$0.4842000	$0.5109000	$0.5246000	$0.4823000
2022-10-27	$0.5109000	$0.4901000	$0.5140000	$0.4886000
2022-10-28	$0.4901000	$0.4971000	$0.4984000	$0.4799000
2022-10-29	$0.4971000	$0.4913000	$0.5038000	$0.4882000
2022-10-30	$0.4913000	$0.4839000	$0.5048000	$0.4743000
2022-10-31	$0.4839000	$0.5076000	$0.5493000	$0.4810000
2022-11-01	$0.5076000	$0.5144000	$0.5461000	$0.5054000
2022-11-02	$0.5144000	$0.4864000	$0.5144000	$0.4801000
2022-11-03	$0.4864000	$0.4900000	$0.5015000	$0.4809000
2022-11-04	$0.4900000	$0.5155000	$0.5155000	$0.4886000
2022-11-05	$0.5155000	$0.5127000	$0.5673000	$0.5100000
2022-11-06	$0.5127000	$0.4972000	$0.5336000	$0.4966000
2022-11-07	$0.4972000	$0.4927000	$0.5036000	$0.4842000
2022-11-08	$0.4927000	$0.4267000	$0.4964000	$0.4007000
2022-11-09	$0.4267000	$0.2954000	$0.4320000	$0.2886000
2022-11-10	$0.2954000	$0.3827000	$0.4202000	$0.2902000
2022-11-11	$0.3827000	$0.3749000	$0.4039000	$0.3489000
2022-11-12	$0.3749000	$0.3797000	$0.4276000	$0.3672000
2022-11-13	$0.3797000	$0.3575000	$0.3797000	$0.3494000
2022-11-14	$0.3575000	$0.3577000	$0.3667000	$0.3240000
2022-11-15	$0.3577000	$0.3724000	$0.3825000	$0.3577000
2022-11-16	$0.3724000	$0.3671000	$0.3851000	$0.3576000
2022-11-17	$0.3671000	$0.3614000	$0.3691000	$0.3526000
2022-11-18	$0.3614000	$0.3666000	$0.3712000	$0.3603000
2022-11-19	$0.3666000	$0.3858000	$0.4203000	$0.3666000
2022-11-20	$0.3858000	$0.3546000	$0.4030000	$0.3546000
2022-11-21	$0.3546000	$0.3528000	$0.3639000	$0.3412000
2022-11-22	$0.3528000	$0.3656000	$0.3657000	$0.3452000
2022-11-23	$0.3656000	$0.3880000	$0.3889000	$0.3643000
2022-11-24	$0.3880000	$0.3845000	$0.3913000	$0.3712000
2022-11-25	$0.3845000	$0.3840000	$0.3897000	$0.3722000
2022-11-26	$0.3840000	$0.3891000	$0.3913000	$0.3809000
2022-11-27	$0.3891000	$0.3855000	$0.3917000	$0.3830000
2022-11-28	$0.3855000	$0.3729000	$0.3861000	$0.3627000
2022-11-29	$0.3729000	$0.3782000	$0.3818000	$0.3704000
2022-11-30	$0.3782000	$0.3943000	$0.4021000	$0.3782000
2022-12-01	$0.3943000	$0.4010000	$0.4299000	$0.3900000
2022-12-02	$0.4010000	$0.3963000	$0.4010000	$0.3818000
2022-12-03	$0.3963000	$0.3880000	$0.3963000	$0.3880000
2022-12-04	$0.3880000	$0.3923000	$0.3929000	$0.3853000
2022-12-05	$0.3923000	$0.3863000	$0.3957000	$0.3763000
2022-12-06	$0.3863000	$0.3918000	$0.4147000	$0.3863000
2022-12-07	$0.3918000	$0.3765000	$0.3939000	$0.3703000
2022-12-08	$0.3765000	$0.3921000	$0.3930000	$0.3735000
2022-12-09	$0.3921000	$0.3882000	$0.3963000	$0.3859000
2022-12-10	$0.3882000	$0.3965000	$0.4432000	$0.3791000
2022-12-11	$0.3965000	$0.3982000	$0.4327000	$0.3965000
2022-12-12	$0.3982000	$0.3933000	$0.3982000	$0.3806000
2022-12-13	$0.3933000	$0.3975000	$0.4098000	$0.3791000
2022-12-14	$0.3975000	$0.3994000	$0.4112000	$0.3970000
2022-12-15	$0.3994000	$0.3883000	$0.3994000	$0.3873000
2022-12-16	$0.3883000	$0.3439000	$0.3914000	$0.3439000
2022-12-17	$0.3439000	$0.3495000	$0.3535000	$0.3320000
2022-12-18	$0.3495000	$0.3501000	$0.3682000	$0.3476000
2022-12-19	$0.3501000	$0.3327000	$0.3607000	$0.3326000
2022-12-20	$0.3327000	$0.3514000	$0.3519000	$0.3327000
2022-12-21	$0.3514000	$0.3542000	$0.3634000	$0.3502000
2022-12-22	$0.3542000	$0.3486000	$0.4004000	$0.3376000
2022-12-23	$0.3486000	$0.3561000	$0.3661000	$0.3440000
2022-12-24	$0.3561000	$0.3585000	$0.3610000	$0.3506000
2022-12-25	$0.3585000	$0.3485000	$0.3585000	$0.3472000
2022-12-26	$0.3485000	$0.3490000	$0.3502000	$0.3417000
2022-12-27	$0.3490000	$0.3405000	$0.3525000	$0.3359000
2022-12-28	$0.3405000	$0.3187000	$0.3408000	$0.3175000
2022-12-29	$0.3187000	$0.3140000	$0.3208000	$0.3064000
2022-12-30	$0.3140000	$0.3075000	$0.3140000	$0.2988000
2022-12-31	$0.3075000	$0.3132000	$0.3292000	$0.3052000
2023-01-01	$0.3132000	$0.3188000	$0.3299000	$0.3107000
2023-01-02	$0.3188000	$0.3216000	$0.3218000	$0.3134000
2023-01-03	$0.3216000	$0.3167000	$0.3216000	$0.3138000
2023-01-04	$0.3167000	$0.3228000	$0.3292000	$0.3147000
2023-01-05	$0.3228000	$0.3221000	$0.3370000	$0.3194000
2023-01-06	$0.3221000	$0.3242000	$0.3242000	$0.3125000
2023-01-07	$0.3242000	$0.3220000	$0.3246000	$0.3220000
2023-01-08	$0.3220000	$0.3292000	$0.3292000	$0.3220000
2023-01-09	$0.3292000	$0.3402000	$0.3436000	$0.3292000
2023-01-10	$0.3402000	$0.3493000	$0.3562000	$0.3402000
2023-01-11	$0.3493000	$0.3622000	$0.3900000	$0.3493000
2023-01-12	$0.3622000	$0.3739000	$0.3751000	$0.3545000
2023-01-13	$0.3739000	$0.3888000	$0.3952000	$0.3736000
2023-01-14	$0.3888000	$0.4009000	$0.4130000	$0.3823000
2023-01-15	$0.4009000	$0.4048000	$0.4400000	$0.3910000
2023-01-16	$0.4048000	$0.4042000	$0.4245000	$0.3929000
2023-01-17	$0.4125000	$0.4074000	$0.4115000	$0.4024000
2023-01-18	$0.4074000	$0.3858000	$0.4175000	$0.3809000
2023-01-19	$0.3858000	$0.4049000	$0.4162000	$0.3954000
2023-01-20	$0.4049000	$0.4259000	$0.4586000	$0.4214000
2023-01-21	$0.4259000	$0.4198000	$0.4242000	$0.4112000
2023-01-22	$0.4198000	$0.4247000	$0.4281000	$0.4177000
2023-01-23	$0.4203000	$0.4375000	$0.4420000	$0.4203000
2023-01-24	$0.4424000	$0.4188000	$0.4591000	$0.4102000
2023-01-25	$0.4188000	$0.4296000	$0.4459000	$0.4192000
2023-01-26	$0.4296000	$0.4450000	$0.4450000	$0.4197000
2023-01-27	$0.4450000	$0.4608000	$0.5270000	$0.4440000
2023-01-28	$0.4608000	$0.4609000	$0.4669000	$0.4431000
2023-01-29	$0.4590000	$0.4773000	$0.5880000	$0.4563000
2023-01-30	$0.4773000	$0.4447000	$0.4938000	$0.4393000
2023-01-31	$0.4460000	$0.4487000	$0.4576000	$0.4379000
2023-02-01	$0.4487000	$0.4618000	$0.4661000	$0.4460000
2023-02-02	$0.4618000	$0.4649000	$0.4785000	$0.4503000
2023-02-03	$0.4648000	$0.4885000	$0.5268000	$0.4648000
2023-02-04	$0.4885000	$0.5071000	$0.5766000	$0.4885000
2023-02-05	$0.5027000	$0.4888000	$0.5046000	$0.4764000
2023-02-06	$0.4888000	$0.4964000	$0.5072000	$0.4765000
2023-02-07	$0.4964000	$0.5063000	$0.5284000	$0.4916000
2023-02-08	$0.5063000	$0.4890000	$0.5001000	$0.4839000
2023-02-09	$0.4890000	$0.4704000	$0.4741000	$0.4500000
2023-02-10	$0.4704000	$0.4708000	$0.4755000	$0.4511000
2023-02-11	$0.4708000	$0.4743000	$0.4821000	$0.4709000
2023-02-12	$0.4743000	$0.4695000	$0.4772000	$0.4607000
2023-02-13	$0.4695000	$0.4515000	$0.4674000	$0.4378000
2023-02-14	$0.4515000	$0.4580000	$0.4667000	$0.4441000
2023-02-15	$0.4580000	$0.4907000	$0.5128000	$0.4847000
2023-02-16	$0.4907000	$0.4787000	$0.4959000	$0.4715000
2023-02-17	$0.4787000	$0.5063000	$0.5135000	$0.4903000
2023-02-18	$0.5062000	$0.5001000	$0.5095000	$0.4956000
2023-02-19	$0.5030000	$0.5145000	$0.5203000	$0.4760000
2023-02-20	$0.5145000	$0.5456000	$0.5596000	$0.5124000
2023-02-21	$0.5456000	$0.5691000	$0.5693000	$0.5168000
2023-02-22	$0.5691000	$0.5797000	$0.5913000	$0.5263000
2023-02-23	$0.5797000	$0.5632000	$0.5823000	$0.5404000
2023-02-24	$0.5647000	$0.6387000	$0.7547000	$0.5647000
2023-02-25	$0.6413000	$0.5619000	$0.6444000	$0.5387000
2023-02-26	$0.5619000	$0.5471000	$0.5619000	$0.5209000
2023-02-27	$0.5532000	$0.5317000	$0.5505000	$0.5243000
2023-02-28	$0.5317000	$0.5120000	$0.5244000	$0.5043000
2023-03-01	$0.5120000	$0.5321000	$0.5503000	$0.5259000
2023-03-02	$0.5321000	$0.5026000	$0.5265000	$0.4950000
2023-03-03	$0.5026000	$0.4724000	$0.4914000	$0.4626000
2023-03-04	$0.4724000	$0.4721000	$0.4881000	$0.4663000
2023-03-05	$0.4721000	$0.4666000	$0.4740000	$0.4596000
2023-03-06	$0.4666000	$0.4577000	$0.4746000	$0.4483000
2023-03-07	$0.4592000	$0.4433000	$0.4592000	$0.4350000
2023-03-08	$0.4433000	$0.4242000	$0.4479000	$0.4237000
2023-03-09	$0.4231000	$0.3935000	$0.4029000	$0.3897000
2023-03-10	$0.3951000	$0.3977000	$0.3997000	$0.3620000
2023-03-11	$0.3978000	$0.3960000	$0.4157000	$0.3908000
2023-03-12	$0.3960000	$0.4234000	$0.4328000	$0.4083000
2023-03-13	$0.4234000	$0.4545000	$0.4545000	$0.4348000
2023-03-14	$0.4545000	$0.4728000	$0.4905000	$0.4541000
2023-03-15	$0.4728000	$0.4455000	$0.4628000	$0.4385000
2023-03-16	$0.4455000	$0.4601000	$0.4682000	$0.4519000
2023-03-17	$0.4601000	$0.4866000	$0.4943000	$0.4823000
2023-03-18	$0.4866000	$0.4729000	$0.4825000	$0.4609000
2023-03-19	$0.4729000	$0.4928000	$0.4928000	$0.4666000
2023-03-20	$0.4928000	$0.4751000	$0.5499000	$0.4692000
2023-03-21	$0.4751000	$0.4680000	$0.4938000	$0.4575000
2023-03-22	$0.4680000	$0.4439000	$0.4528000	$0.4390000
2023-03-23	$0.4439000	$0.4671000	$0.4962000	$0.4640000
2023-03-24	$0.4671000	$0.4727000	$0.4837000	$0.4457000
2023-03-25	$0.4727000	$0.4618000	$0.4705000	$0.4570000
2023-03-26	$0.4618000	$0.4667000	$0.4704000	$0.4583000
2023-03-27	$0.4667000	$0.4377000	$0.4512000	$0.4325000
2023-03-28	$0.4377000	$0.4471000	$0.4624000	$0.4418000
2023-03-29	$0.4471000	$0.4665000	$0.4665000	$0.4501000
2023-03-30	$0.4665000	$0.4695000	$0.4974000	$0.4548000
2023-03-31	$0.4695000	$0.4867000	$0.4910000	$0.4630000
2023-04-01	$0.4873000	$0.4965000	$0.4971000	$0.4809000
2023-04-02	$0.4928000	$0.4707000	$0.4865000	$0.4656000
2023-04-03	$0.4707000	$0.4817000	$0.4844000	$0.4672000
2023-04-04	$0.4817000	$0.4939000	$0.5141000	$0.4793000
2023-04-05	$0.4939000	$0.5136000	$0.5151000	$0.4890000
2023-04-06	$0.5136000	$0.5102000	$0.5246000	$0.4916000
2023-04-07	$0.5011000	$0.5272000	$0.5820000	$0.5007000
2023-04-08	$0.5272000	$0.5024000	$0.5272000	$0.5007000
2023-04-09	$0.5015000	$0.4945000	$0.5058000	$0.4856000
2023-04-10	$0.4945000	$0.5030000	$0.5191000	$0.4950000
2023-04-11	$0.5030000	$0.5086000	$0.5096000	$0.4958000
2023-04-12	$0.5086000	$0.4877000	$0.5161000	$0.4877000
2023-04-13	$0.4877000	$0.5035000	$0.5234000	$0.4975000
2023-04-14	$0.5035000	$0.5038000	$0.5254000	$0.4962000
2023-04-15	$0.5038000	$0.5022000	$0.5053000	$0.4959000
2023-04-16	$0.5032000	$0.5092000	$0.5135000	$0.5018000
2023-04-17	$0.5086000	$0.5005000	$0.5090000	$0.4918000
2023-04-18	$0.5005000	$0.5114000	$0.5140000	$0.5011000
2023-04-19	$0.5114000	$0.4704000	$0.4743000	$0.4648000
2023-04-20	$0.4704000	$0.4804000	$0.5004000	$0.4625000
2023-04-21	$0.4804000	$0.4650000	$0.4761000	$0.4564000
2023-04-22	$0.4650000	$0.4739000	$0.4739000	$0.4583000
2023-04-23	$0.4739000	$0.4635000	$0.4710000	$0.4537000
2023-04-24	$0.4635000	$0.4516000	$0.4588000	$0.4461000
2023-04-25	$0.4516000	$0.4614000	$0.4747000	$0.4523000
2023-04-26	$0.4614000	$0.4536000	$0.4615000	$0.4445000
2023-04-27	$0.4536000	$0.4586000	$0.4640000	$0.4525000
2023-04-28	$0.4586000	$0.4588000	$0.4607000	$0.4475000
2023-04-29	$0.4588000	$0.4606000	$0.4663000	$0.4587000
2023-04-30	$0.4606000	$0.4512000	$0.4541000	$0.4419000
2023-05-01	$0.4512000	$0.4419000	$0.4538000	$0.4400000
2023-05-02	$0.4419000	$0.4423000	$0.4636000	$0.4421000
2023-05-03	$0.4423000	$0.4462000	$0.4656000	$0.4405000
2023-05-04	$0.4462000	$0.4433000	$0.4490000	$0.4358000
2023-05-05	$0.4433000	$0.4533000	$0.4755000	$0.4491000
2023-05-06	$0.4533000	$0.4468000	$0.4654000	$0.4262000
2023-05-07	$0.4468000	$0.4404000	$0.4484000	$0.4338000
2023-05-08	$0.4404000	$0.4090000	$0.4362000	$0.4088000
2023-05-09	$0.4090000	$0.4142000	$0.4184000	$0.4066000
2023-05-10	$0.4142000	$0.4150000	$0.4251000	$0.4109000
2023-05-11	$0.4150000	$0.3968000	$0.4060000	$0.3934000
2023-05-12	$0.3968000	$0.3960000	$0.4031000	$0.3888000
2023-05-13	$0.3960000	$0.3971000	$0.4005000	$0.3917000
2023-05-14	$0.4005000	$0.4001000	$0.4024000	$0.3965000
2023-05-15	$0.3996000	$0.4016000	$0.4074000	$0.3959000
2023-05-16	$0.4016000	$0.4032000	$0.4149000	$0.3983000
2023-05-17	$0.4032000	$0.4120000	$0.4200000	$0.4027000
2023-05-18	$0.4120000	$0.4072000	$0.4108000	$0.4037000
2023-05-19	$0.4072000	$0.4075000	$0.4104000	$0.4044000
2023-05-20	$0.4075000	$0.4080000	$0.4117000	$0.4057000
2023-05-21	$0.4080000	$0.3923000	$0.4075000	$0.3923000
2023-05-22	$0.3923000	$0.3890000	$0.3952000	$0.3865000
2023-05-23	$0.3890000	$0.3913000	$0.3987000	$0.3913000
2023-05-24	$0.3913000	$0.3762000	$0.3850000	$0.3744000
2023-05-25	$0.3762000	$0.3775000	$0.3847000	$0.3757000
2023-05-26	$0.3775000	$0.3822000	$0.3901000	$0.3804000
2023-05-27	$0.3822000	$0.3863000	$0.3863000	$0.3821000
2023-05-28	$0.3863000	$0.3924000	$0.4029000	$0.3916000
2023-05-29	$0.3924000	$0.3881000	$0.3919000	$0.3843000
2023-05-30	$0.3898000	$0.3898000	$0.3903000	$0.3858000
2023-05-31	$0.3897000	$0.3767000	$0.3842000	$0.3748000
2023-06-01	$0.3767000	$0.3782000	$0.3881000	$0.3706000
2023-06-02	$0.3793000	$0.3856000	$0.3908000	$0.3793000
2023-06-03	$0.3856000	$0.3878000	$0.3911000	$0.3847000
2023-06-04	$0.3880000	$0.3856000	$0.3894000	$0.3819000
2023-06-05	$0.3856000	$0.3623000	$0.3750000	$0.3589000
2023-06-06	$0.3623000	$0.3735000	$0.3833000	$0.3680000
2023-06-07	$0.3695000	$0.3759000	$0.3890000	$0.3665000
2023-06-08	$0.3742000	$0.3749000	$0.3803000	$0.3709000
2023-06-09	$0.3749000	$0.3773000	$0.3810000	$0.3699000
2023-06-10	$0.3773000	$0.3279000	$0.3628000	$0.3179000
2023-06-11	$0.3279000	$0.3312000	$0.3484000	$0.3261000
2023-06-12	$0.3312000	$0.3259000	$0.3395000	$0.3208000
2023-06-13	$0.3259000	$0.3281000	$0.3308000	$0.3218000
2023-06-14	$0.3281000	$0.3170000	$0.3249000	$0.3070000
2023-06-15	$0.3170000	$0.3214000	$0.3249000	$0.3166000
2023-06-16	$0.3238000	$0.3279000	$0.3798000	$0.3199000
2023-06-17	$0.3245000	$0.3282000	$0.3342000	$0.3233000
2023-06-18	$0.3313000	$0.3299000	$0.3401000	$0.3279000
2023-06-19	$0.3299000	$0.3242000	$0.3299000	$0.3195000
2023-06-20	$0.3242000	$0.3346000	$0.3368000	$0.3230000
2023-06-21	$0.3406000	$0.3534000	$0.3609000	$0.3477000
2023-06-22	$0.3534000	$0.3466000	$0.3569000	$0.3412000
2023-06-23	$0.3466000	$0.3654000	$0.3679000	$0.3505000
2023-06-24	$0.3654000	$0.3744000	$0.3752000	$0.3583000
2023-06-25	$0.3716000	$0.3724000	$0.3784000	$0.3649000
2023-06-26	$0.3736000	$0.3715000	$0.3737000	$0.3607000
2023-06-27	$0.3715000	$0.3768000	$0.3874000	$0.3685000
2023-06-28	$0.3768000	$0.3580000	$0.3807000	$0.3507000
2023-06-29	$0.3580000	$0.3593000	$0.3630000	$0.3556000
2023-06-30	$0.3593000	$0.3655000	$0.3792000	$0.3655000
2023-07-01	$0.3655000	$0.3810000	$0.3829000	$0.3623000
2023-07-02	$0.3810000	$0.3916000	$0.4005000	$0.3823000
2023-07-03	$0.3916000	$0.3943000	$0.3970000	$0.3833000
2023-07-04	$0.3943000	$0.3873000	$0.3908000	$0.3784000
2023-07-05	$0.3873000	$0.3802000	$0.3897000	$0.3744000
2023-07-06	$0.3802000	$0.3674000	$0.3687000	$0.3619000
2023-07-07	$0.3674000	$0.3723000	$0.3771000	$0.3667000
2023-07-08	$0.3723000	$0.3696000	$0.3750000	$0.3675000
2023-07-09	$0.3696000	$0.3726000	$0.3747000	$0.3663000
2023-07-10	$0.3726000	$0.3705000	$0.3773000	$0.3705000
2023-07-11	$0.3764000	$0.3957000	$0.4280000	$0.3709000
2023-07-12	$0.3966000	$0.3877000	$0.4094000	$0.3813000
2023-07-13	$0.3877000	$0.4024000	$0.4232000	$0.3933000
2023-07-14	$0.3982000	$0.3967000	$0.4128000	$0.3872000
2023-07-15	$0.3967000	$0.4253000	$0.4264000	$0.3967000
2023-07-16	$0.4253000	$0.4101000	$0.4348000	$0.4019000
2023-07-17	$0.4075000	$0.4100000	$0.4116000	$0.3978000
2023-07-18	$0.4011000	$0.4011000	$0.4103000	$0.3909000
2023-07-19	$0.4011000	$0.4376000	$0.4762000	$0.4011000
2023-07-20	$0.4376000	$0.4250000	$0.4739000	$0.4174000
2023-07-21	$0.4266000	$0.4192000	$0.4503000	$0.4100000
2023-07-22	$0.4192000	$0.4125000	$0.4172000	$0.4047000
2023-07-23	$0.4125000	$0.4155000	$0.4253000	$0.4117000
2023-07-24	$0.4155000	$0.3903000	$0.4088000	$0.3855000
2023-07-25	$0.3903000	$0.3934000	$0.3956000	$0.3826000
2023-07-26	$0.3934000	$0.3912000	$0.3998000	$0.3875000
2023-07-27	$0.3912000	$0.3927000	$0.3997000	$0.3869000
2023-07-28	$0.3896000	$0.4060000	$0.4061000	$0.3859000
2023-07-29	$0.4011000	$0.4082000	$0.4119000	$0.3986000
2023-07-30	$0.4080000	$0.3972000	$0.4260000	$0.3892000
2023-07-31	$0.3964000	$0.3935000	$0.4028000	$0.3898000
2023-08-01	$0.3935000	$0.3986000	$0.4141000	$0.3933000
2023-08-02	$0.3986000	$0.3880000	$0.3917000	$0.3844000
2023-08-03	$0.3880000	$0.3852000	$0.3889000	$0.3834000
2023-08-04	$0.3852000	$0.3838000	$0.3874000	$0.3783000
2023-08-05	$0.3838000	$0.3890000	$0.3908000	$0.3835000
2023-08-06	$0.3890000	$0.3875000	$0.3880000	$0.3820000
2023-08-07	$0.3875000	$0.3837000	$0.3892000	$0.3806000
2023-08-08	$0.3837000	$0.3879000	$0.3916000	$0.3841000
2023-08-09	$0.3868000	$0.3846000	$0.3924000	$0.3812000
2023-08-10	$0.3857000	$0.3831000	$0.3868000	$0.3794000
2023-08-11	$0.3831000	$0.3842000	$0.3860000	$0.3805000
2023-08-12	$0.3842000	$0.3902000	$0.3920000	$0.3828000
2023-08-13	$0.3902000	$0.3862000	$0.3917000	$0.3807000
2023-08-14	$0.3862000	$0.3963000	$0.3987000	$0.3872000
2023-08-15	$0.3965000	$0.3743000	$0.3978000	$0.3743000
2023-08-16	$0.3753000	$0.3494000	$0.3749000	$0.3483000
2023-08-17	$0.3494000	$0.3227000	$0.3434000	$0.3177000
2023-08-18	$0.3227000	$0.3289000	$0.3329000	$0.3158000
2023-08-19	$0.3327000	$0.3477000	$0.3477000	$0.3327000
2023-08-20	$0.3408000	$0.3421000	$0.3514000	$0.3421000
2023-08-21	$0.3421000	$0.3351000	$0.3418000	$0.3311000
2023-08-22	$0.3351000	$0.3317000	$0.3334000	$0.3219000
2023-08-23	$0.3317000	$0.3358000	$0.3409000	$0.3325000
2023-08-24	$0.3358000	$0.3314000	$0.3371000	$0.3288000
2023-08-25	$0.3314000	$0.3355000	$0.3355000	$0.3273000
2023-08-26	$0.3355000	$0.3342000	$0.3358000	$0.3309000
2023-08-27	$0.3342000	$0.3348000	$0.3398000	$0.3332000
2023-08-28	$0.3348000	$0.3304000	$0.3371000	$0.3271000
2023-08-29	$0.3304000	$0.3390000	$0.3493000	$0.3343000
2023-08-30	$0.3390000	$0.3326000	$0.3406000	$0.3309000
2023-08-31	$0.3326000	$0.3201000	$0.3265000	$0.3174000
2023-09-01	$0.3201000	$0.3127000	$0.3192000	$0.3127000
2023-09-02	$0.3154000	$0.3325000	$0.3325000	$0.3138000
2023-09-03	$0.3303000	$0.3255000	$0.3330000	$0.3224000
2023-09-04	$0.3264000	$0.3210000	$0.3273000	$0.3187000
2023-09-05	$0.3211000	$0.3219000	$0.3235000	$0.3170000
2023-09-06	$0.3219000	$0.3232000	$0.3248000	$0.3188000
2023-09-07	$0.3257000	$0.3270000	$0.3283000	$0.3225000
2023-09-08	$0.3279000	$0.3272000	$0.3289000	$0.3240000
2023-09-09	$0.3272000	$0.3303000	$0.3339000	$0.3238000
2023-09-10	$0.3305000	$0.3341000	$0.3471000	$0.3268000
2023-09-11	$0.3340000	$0.3134000	$0.3212000	$0.3088000
2023-09-12	$0.3134000	$0.3154000	$0.3245000	$0.3121000
2023-09-13	$0.3154000	$0.3232000	$0.3272000	$0.3184000
2023-09-14	$0.3232000	$0.3352000	$0.3386000	$0.3238000
2023-09-15	$0.3390000	$0.3479000	$0.3578000	$0.3363000
2023-09-16	$0.3480000	$0.3482000	$0.3548000	$0.3430000
2023-09-17	$0.3482000	$0.3375000	$0.3473000	$0.3327000
2023-09-18	$0.3375000	$0.3397000	$0.3504000	$0.3299000
2023-09-19	$0.3397000	$0.3452000	$0.3453000	$0.3386000
2023-09-20	$0.3452000	$0.3490000	$0.3490000	$0.3358000
2023-09-21	$0.3490000	$0.3422000	$0.3469000	$0.3326000
2023-09-22	$0.3424000	$0.3539000	$0.3591000	$0.3399000
2023-09-23	$0.3539000	$0.3620000	$0.3644000	$0.3535000
2023-09-24	$0.3620000	$0.3485000	$0.3735000	$0.3485000
2023-09-25	$0.3485000	$0.3554000	$0.3589000	$0.3456000
2023-09-26	$0.3584000	$0.3553000	$0.3628000	$0.3521000
2023-09-27	$0.3553000	$0.3547000	$0.3672000	$0.3467000
2023-09-28	$0.3547000	$0.3636000	$0.3719000	$0.3587000
2023-09-29	$0.3636000	$0.3568000	$0.3685000	$0.3523000
2023-09-30	$0.3568000	$0.3611000	$0.3643000	$0.3526000
2023-10-01	$0.3611000	$0.3692000	$0.3779000	$0.3642000
2023-10-02	$0.3692000	$0.3708000	$0.3708000	$0.3495000
2023-10-03	$0.3708000	$0.3620000	$0.3859000	$0.3534000
2023-10-04	$0.3643000	$0.3837000	$0.4261000	$0.3623000
2023-10-05	$0.3837000	$0.3699000	$0.3872000	$0.3646000
2023-10-06	$0.3707000	$0.3687000	$0.3802000	$0.3605000
2023-10-07	$0.3753000	$0.3649000	$0.3765000	$0.3585000
2023-10-08	$0.3649000	$0.3596000	$0.3653000	$0.3538000
2023-10-09	$0.3594000	$0.3508000	$0.3616000	$0.3447000
2023-10-10	$0.3508000	$0.3449000	$0.3483000	$0.3433000
2023-10-11	$0.3449000	$0.3384000	$0.3478000	$0.3337000
2023-10-12	$0.3384000	$0.3433000	$0.3464000	$0.3293000
2023-10-13	$0.3433000	$0.3477000	$0.3523000	$0.3419000
2023-10-14	$0.3499000	$0.3601000	$0.3835000	$0.3462000
2023-10-15	$0.3601000	$0.3708000	$0.3880000	$0.3601000
2023-10-16	$0.3692000	$0.3680000	$0.3875000	$0.3592000
2023-10-17	$0.3680000	$0.3663000	$0.3679000	$0.3544000
2023-10-18	$0.3663000	$0.3612000	$0.3675000	$0.3518000
2023-10-19	$0.3612000	$0.3511000	$0.3621000	$0.3464000
2023-10-20	$0.3511000	$0.3675000	$0.3707000	$0.3556000
2023-10-21	$0.3698000	$0.3972000	$0.4027000	$0.3665000
2023-10-22	$0.3972000	$0.4027000	$0.4033000	$0.3828000
2023-10-23	$0.4021000	$0.4116000	$0.4315000	$0.4043000
2023-10-24	$0.4116000	$0.4067000	$0.4177000	$0.3927000
2023-10-25	$0.4067000	$0.4162000	$0.4183000	$0.3969000
2023-10-26	$0.4161000	$0.4426000	$0.4920000	$0.4161000
2023-10-27	$0.4426000	$0.4137000	$0.4426000	$0.4072000
2023-10-28	$0.4137000	$0.4176000	$0.4213000	$0.4034000
2023-10-29	$0.4139000	$0.4184000	$0.4292000	$0.4125000
2023-10-30	$0.4184000	$0.4362000	$0.4398000	$0.4163000
2023-10-31	$0.4357000	$0.4451000	$0.4716000	$0.4104000
2023-11-01	$0.4430000	$0.4506000	$0.4527000	$0.4360000
2023-11-02	$0.4517000	$0.4930000	$0.5725000	$0.4483000
2023-11-03	$0.4930000	$0.5017000	$0.5182000	$0.4613000
2023-11-04	$0.5017000	$0.5143000	$0.5404000	$0.4988000
2023-11-05	$0.5143000	$0.5042000	$0.5143000	$0.4911000
2023-11-06	$0.5042000	$0.4945000	$0.5042000	$0.4795000
2023-11-07	$0.4927000	$0.4979000	$0.5315000	$0.4751000
2023-11-08	$0.4984000	$0.5286000	$0.5577000	$0.4949000
2023-11-09	$0.5276000	$0.5246000	$0.6185000	$0.5246000
2023-11-10	$0.5246000	$0.5444000	$0.5458000	$0.5101000
2023-11-11	$0.5490000	$0.5726000	$0.5726000	$0.5262000
2023-11-12	$0.5726000	$0.5619000	$0.5726000	$0.5399000
2023-11-13	$0.5604000	$0.5388000	$0.6027000	$0.5306000
2023-11-14	$0.5388000	$0.5167000	$0.5214000	$0.4981000
2023-11-15	$0.5167000	$0.5396000	$0.5446000	$0.5266000
2023-11-16	$0.5396000	$0.5100000	$0.5184000	$0.4976000
2023-11-17	$0.5100000	$0.5157000	$0.5179000	$0.5043000
2023-11-18	$0.5153000	$0.4979000	$0.5153000	$0.4741000
2023-11-19	$0.4974000	$0.5248000	$0.5403000	$0.4991000
2023-11-20	$0.5248000	$0.5117000	$0.5332000	$0.5101000
2023-11-21	$0.5117000	$0.4660000	$0.5146000	$0.4653000
2023-11-22	$0.4660000	$0.5020000	$0.5742000	$0.4910000
2023-11-23	$0.5020000	$0.5179000	$0.5344000	$0.5016000
2023-11-24	$0.5179000	$0.5206000	$0.5270000	$0.5037000
2023-11-25	$0.5206000	$0.5127000	$0.5216000	$0.5106000
2023-11-26	$0.5127000	$0.5164000	$0.5254000	$0.5069000
2023-11-27	$0.5164000	$0.4988000	$0.5108000	$0.4893000
2023-11-28	$0.4988000	$0.5180000	$0.5246000	$0.4901000
2023-11-29	$0.5180000	$0.5485000	$0.5558000	$0.5159000

对	交换
PUNDIX/ETH	binance
PUNDIX/USDT	binance
PUNDIX/USDT	bitget
PUNDIX/KRW	bithumb
PUNDIX/ETH	bitrue
PUNDIX/USDT	bitrue
PUNDIX/BTC	bittrex
PUNDIX/USD	coinbase
PUNDIX/USDT	coinex
PUNDIX/USDT	digifinex
PUNDIX/ETH	gateio
PUNDIX/USDT	gateio
PUNDIX/BTC	hitbtc
PUNDIX/USDT	huobipro
PUNDIX/USDT	indodax
PUNDIX/BTC	kucoin
PUNDIX/USDT	kucoin
PUNDIX/ETH	nominex
PUNDIX/USDT	nominex
PUNDIX/BTC	probit
PUNDIX/USDT	probit
PUNDIX/BTC	upbit
PUNDIX/KRW	upbit
PUNDIX/USDT	xtpub
PUNDIX/PLN	zonda
PUNDIX/USDT	zonda

6566

51.43%

Pundi X (New)
PUNDIX

Pundi X (New) 价钱
$0.47

Pundi X (New) 24h Vol
$7,651,932

Pundi X (New) 市值
$121,718,974

图表

6566

51.43%

Pundi X (New) PUNDIX

Pundi X (New) 价钱 $0.47

Pundi X (New) 24h Vol $7,651,932

Pundi X (New) 市值 $121,718,974

图表

Pundi X (New)
PUNDIX

Pundi X (New) 价钱
$0.47

Pundi X (New) 24h Vol
$7,651,932

Pundi X (New) 市值
$121,718,974