PENDLE
Pendle Rank 146
236,885,588 PENDLE
Buy / Sell
Get Wallet
Pendle
Pendle Price $1.44
$1.44
Pendle 24h Vol
$66,253,265
$66,253,265
Pendle Market Cap $341,094,311
$341,094,311
24h Vol
1,516 BTC 1 H
3.26 %
24 H
2.8 %
7 d
17.83 %
Today Pendle price in US dollars is currently
1.44
USD, and if converted to Bitcoin is
0.00003296
BTC. A total of 236,885,588 PENDLE are currently circulating in the Market. Pendle price is currently experiencing a change of 2.8 %, and check here all cryptocurrency. Over the past 24 hours 0.663 M US dollars Pendle have been traded on Crypto Exchanges. Get Pendle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pendle
Symbol
PENDLE
Algorithm
N/A
BTC Price
0.00003296 BTC
BTC Market
7,807 BTC
BTC 24h Vol
1,516 BTC
Total Coins Mined
236,885,588 PENDLE
1h
3.26 %
24h
2.8 %
7d
17.83 %
Reddit
N/A
Website
N/A
Share Pendle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-05 | $0.4336000 | $0.4374000 | $0.4573000 | $0.4092000 |
| 2023-06-06 | $0.4374000 | $0.5388000 | $0.5840000 | $0.4323000 |
| 2023-06-07 | $0.5388000 | $0.5433000 | $0.6124000 | $0.5115000 |
| 2023-06-08 | $0.5433000 | $0.5968000 | $0.6050000 | $0.5287000 |
| 2023-06-09 | $0.5968000 | $0.5833000 | $0.6480000 | $0.5473000 |
| 2023-06-10 | $0.5833000 | $0.5323000 | $0.6031000 | $0.4986000 |
| 2023-06-11 | $0.4877000 | $0.5358000 | $0.5612000 | $0.4819000 |
| 2023-06-12 | $0.5240000 | $0.4812000 | $0.5300000 | $0.4810000 |
| 2023-06-13 | $0.4812000 | $0.4836000 | $0.4957000 | $0.4624000 |
| 2023-06-14 | $0.4836000 | $0.4508000 | $0.5062000 | $0.4347000 |
| 2023-06-15 | $0.4508000 | $0.4530000 | $0.4609000 | $0.4078000 |
| 2023-06-16 | $0.4530000 | $0.5122000 | $0.5164000 | $0.4465000 |
| 2023-06-17 | $0.5122000 | $0.5338000 | $0.5752000 | $0.5087000 |
| 2023-06-18 | $0.5338000 | $0.5370000 | $0.5624000 | $0.5059000 |
| 2023-06-19 | $0.5370000 | $0.5143000 | $0.5464000 | $0.5077000 |
| 2023-06-20 | $0.5143000 | $0.5916000 | $0.5984000 | $0.5117000 |
| 2023-06-21 | $0.5959000 | $0.6011000 | $0.6350000 | $0.5751000 |
| 2023-06-22 | $0.6158000 | $0.6168000 | $0.6479000 | $0.6058000 |
| 2023-06-23 | $0.5826000 | $0.6206000 | $0.6425000 | $0.5814000 |
| 2023-06-24 | $0.6206000 | $0.5956000 | $0.6525000 | $0.5863000 |
| 2023-06-25 | $0.5956000 | $0.6900000 | $0.6937000 | $0.5937000 |
| 2023-06-26 | $0.6900000 | $0.7400000 | $0.7704000 | $0.6677000 |
| 2023-06-27 | $0.7400000 | $0.7397000 | $0.7824000 | $0.7149000 |
| 2023-06-28 | $0.7397000 | $0.7036000 | $0.7535000 | $0.6510000 |
| 2023-06-29 | $0.7036000 | $0.7700000 | $0.8200000 | $0.6663000 |
| 2023-06-30 | $0.7700000 | $0.8407000 | $0.8500000 | $0.7400000 |
| 2023-07-01 | $0.8407000 | $0.8903000 | $0.9000000 | $0.7621000 |
| 2023-07-02 | $0.8903000 | $0.9785000 | $0.9900000 | $0.8401000 |
| 2023-07-03 | $0.9834000 | $0.8494000 | $1.75 | $0.8179000 |
| 2023-07-04 | $0.8494000 | $0.9449000 | $1.10 | $0.8410000 |
| 2023-07-05 | $0.9449000 | $0.8788000 | $0.9449000 | $0.8402000 |
| 2023-07-06 | $0.8788000 | $0.8640000 | $0.9488000 | $0.8404000 |
| 2023-07-07 | $0.8640000 | $0.9145000 | $0.9400000 | $0.8543000 |
| 2023-07-08 | $0.9145000 | $0.8818000 | $0.9308000 | $0.8610000 |
| 2023-07-09 | $0.8818000 | $0.8747000 | $0.8931000 | $0.8639000 |
| 2023-07-10 | $0.8747000 | $0.8136000 | $0.8747000 | $0.7895000 |
| 2023-07-11 | $0.8136000 | $0.7675000 | $0.8190000 | $0.7525000 |
| 2023-07-12 | $0.7675000 | $0.7891000 | $0.8206000 | $0.7547000 |
| 2023-07-13 | $0.7891000 | $0.8061000 | $0.8308000 | $0.7702000 |
| 2023-07-14 | $0.8061000 | $0.9080000 | $1.05 | $0.8033000 |
| 2023-07-15 | $0.9080000 | $0.8787000 | $0.9645000 | $0.8608000 |
| 2023-07-16 | $0.8787000 | $0.8735000 | $0.9122000 | $0.8646000 |
| 2023-07-17 | $0.8735000 | $0.8814000 | $0.9586000 | $0.8667000 |
| 2023-07-18 | $0.8814000 | $0.8527000 | $0.8938000 | $0.8452000 |
| 2023-07-19 | $0.8527000 | $0.7966000 | $0.8624000 | $0.7966000 |
| 2023-07-20 | $0.7966000 | $0.8100000 | $0.8424000 | $0.7961000 |
| 2023-07-21 | $0.8100000 | $0.7923000 | $0.8129000 | $0.7896000 |
| 2023-07-22 | $0.7923000 | $0.7555000 | $0.7991000 | $0.7530000 |
| 2023-07-23 | $0.7555000 | $0.7617000 | $0.7650000 | $0.7393000 |
| 2023-07-24 | $0.7617000 | $0.6900000 | $0.7618000 | $0.6670000 |
| 2023-07-25 | $0.6900000 | $0.7069000 | $0.7353000 | $0.6776000 |
| 2023-07-26 | $0.7069000 | $0.7386000 | $0.7647000 | $0.7062000 |
| 2023-07-27 | $0.7386000 | $0.7822000 | $0.8328000 | $0.7295000 |
| 2023-07-28 | $0.7822000 | $0.8145000 | $0.8425000 | $0.7653000 |
| 2023-07-29 | $0.8145000 | $0.7421000 | $0.8165000 | $0.7341000 |
| 2023-07-30 | $0.7421000 | $0.7084000 | $0.7522000 | $0.6914000 |
| 2023-07-31 | $0.7084000 | $0.7269000 | $0.7346000 | $0.7068000 |
| 2023-08-01 | $0.7269000 | $0.7410000 | $0.7451000 | $0.6805000 |
| 2023-08-02 | $0.7410000 | $0.7104000 | $0.7442000 | $0.7040000 |
| 2023-08-03 | $0.7104000 | $0.7030000 | $0.7187000 | $0.6983000 |
| 2023-08-04 | $0.7030000 | $0.7004000 | $0.7157000 | $0.6930000 |
| 2023-08-05 | $0.7004000 | $0.7046000 | $0.7132000 | $0.6931000 |
| 2023-08-06 | $0.7046000 | $0.7347000 | $0.7508000 | $0.7044000 |
| 2023-08-07 | $0.7347000 | $0.7206000 | $0.7490000 | $0.6970000 |
| 2023-08-08 | $0.7206000 | $0.7290000 | $0.7301000 | $0.7069000 |
| 2023-08-09 | $0.7290000 | $0.7015000 | $0.7312000 | $0.6938000 |
| 2023-08-10 | $0.7015000 | $0.7005000 | $0.7048000 | $0.6876000 |
| 2023-08-11 | $0.7005000 | $0.6970000 | $0.7055000 | $0.6899000 |
| 2023-08-12 | $0.6970000 | $0.6967000 | $0.7035000 | $0.6925000 |
| 2023-08-13 | $0.6967000 | $0.7099000 | $0.7169000 | $0.6938000 |
| 2023-08-14 | $0.7099000 | $0.7143000 | $0.7292000 | $0.7051000 |
| 2023-08-15 | $0.7143000 | $0.6268000 | $0.7188000 | $0.6093000 |
| 2023-08-16 | $0.6268000 | $0.5980000 | $0.6335000 | $0.5827000 |
| 2023-08-17 | $0.5980000 | $0.5160000 | $0.6047000 | $0.4720000 |
| 2023-08-18 | $0.5160000 | $0.5404000 | $0.5485000 | $0.5159000 |
| 2023-08-19 | $0.5404000 | $0.5495000 | $0.5572000 | $0.5341000 |
| 2023-08-20 | $0.5495000 | $0.5554000 | $0.5632000 | $0.5293000 |
| 2023-08-21 | $0.5554000 | $0.5387000 | $0.5553000 | $0.5233000 |
| 2023-08-22 | $0.5387000 | $0.5327000 | $0.5424000 | $0.5104000 |
| 2023-08-23 | $0.5327000 | $0.5902000 | $0.6269000 | $0.5296000 |
| 2023-08-24 | $0.5902000 | $0.5888000 | $0.6135000 | $0.5690000 |
| 2023-08-25 | $0.5888000 | $0.6067000 | $0.6153000 | $0.5716000 |
| 2023-08-26 | $0.6067000 | $0.6008000 | $0.6302000 | $0.5969000 |
| 2023-08-27 | $0.6008000 | $0.6211000 | $0.6288000 | $0.5922000 |
| 2023-08-28 | $0.6211000 | $0.6113000 | $0.6279000 | $0.6062000 |
| 2023-08-29 | $0.6113000 | $0.6831000 | $0.7036000 | $0.5804000 |
| 2023-08-30 | $0.6831000 | $0.6784000 | $0.7041000 | $0.6574000 |
| 2023-08-31 | $0.6784000 | $0.6314000 | $0.6863000 | $0.6270000 |
| 2023-09-01 | $0.6314000 | $0.6585000 | $0.6732000 | $0.6245000 |
| 2023-09-02 | $0.6585000 | $0.6086000 | $0.6912000 | $0.5946000 |
| 2023-09-03 | $0.6086000 | $0.6115000 | $0.6249000 | $0.6020000 |
| 2023-09-04 | $0.6115000 | $0.6139000 | $0.6330000 | $0.6083000 |
| 2023-09-05 | $0.6139000 | $0.6034000 | $0.6166000 | $0.5923000 |
| 2023-09-06 | $0.6034000 | $0.6077000 | $0.6132000 | $0.5885000 |
| 2023-09-07 | $0.6077000 | $0.6073000 | $0.6086000 | $0.5847000 |
| 2023-09-08 | $0.6073000 | $0.5928000 | $0.6130000 | $0.5832000 |
| 2023-09-09 | $0.5928000 | $0.6197000 | $0.6300000 | $0.5928000 |
| 2023-09-10 | $0.6197000 | $0.5828000 | $0.6196000 | $0.5763000 |
| 2023-09-11 | $0.5828000 | $0.5426000 | $0.5858000 | $0.5268000 |
| 2023-09-12 | $0.5426000 | $0.5536000 | $0.5793000 | $0.5426000 |
| 2023-09-13 | $0.5536000 | $0.5628000 | $0.5728000 | $0.5470000 |
| 2023-09-14 | $0.5628000 | $0.5747000 | $0.5843000 | $0.5620000 |
| 2023-09-15 | $0.5747000 | $0.6079000 | $0.6172000 | $0.5726000 |
| 2023-09-16 | $0.6079000 | $0.6244000 | $0.6390000 | $0.6061000 |
| 2023-09-17 | $0.6244000 | $0.5964000 | $0.6244000 | $0.5873000 |
| 2023-09-18 | $0.5964000 | $0.6050000 | $0.6196000 | $0.5855000 |
| 2023-09-19 | $0.6050000 | $0.6482000 | $0.6502000 | $0.5976000 |
| 2023-09-20 | $0.6482000 | $0.6688000 | $0.6701000 | $0.6394000 |
| 2023-09-21 | $0.6688000 | $0.6478000 | $0.6798000 | $0.6415000 |
| 2023-09-22 | $0.6478000 | $0.6647000 | $0.6654000 | $0.6374000 |
| 2023-09-23 | $0.6647000 | $0.6326000 | $0.6703000 | $0.6257000 |
| 2023-09-24 | $0.6326000 | $0.6195000 | $0.6361000 | $0.6178000 |
| 2023-09-25 | $0.6195000 | $0.6230000 | $0.6260000 | $0.6104000 |
| 2023-09-26 | $0.6230000 | $0.6271000 | $0.6311000 | $0.6146000 |
| 2023-09-27 | $0.6271000 | $0.6305000 | $0.6466000 | $0.6217000 |
| 2023-09-28 | $0.6305000 | $0.7108000 | $0.7182000 | $0.6305000 |
| 2023-09-29 | $0.7108000 | $0.7248000 | $0.7430000 | $0.6985000 |
| 2023-09-30 | $0.7248000 | $0.7213000 | $0.7635000 | $0.7088000 |
| 2023-10-01 | $0.7213000 | $0.7650000 | $0.7676000 | $0.7206000 |
| 2023-10-02 | $0.7650000 | $0.7182000 | $0.7766000 | $0.7119000 |
| 2023-10-03 | $0.7182000 | $0.6729000 | $0.7227000 | $0.6686000 |
| 2023-10-04 | $0.6729000 | $0.6837000 | $0.6967000 | $0.6468000 |
| 2023-10-05 | $0.6837000 | $0.6600000 | $0.6888000 | $0.6596000 |
| 2023-10-06 | $0.6600000 | $0.6776000 | $0.6860000 | $0.6527000 |
| 2023-10-07 | $0.6776000 | $0.6792000 | $0.6874000 | $0.6657000 |
| 2023-10-08 | $0.6792000 | $0.6815000 | $0.6869000 | $0.6661000 |
| 2023-10-09 | $0.6815000 | $0.6524000 | $0.7105000 | $0.6343000 |
| 2023-10-10 | $0.6524000 | $0.6293000 | $0.6548000 | $0.6227000 |
| 2023-10-11 | $0.6293000 | $0.6195000 | $0.6368000 | $0.6037000 |
| 2023-10-12 | $0.6195000 | $0.6078000 | $0.6196000 | $0.5911000 |
| 2023-10-13 | $0.6078000 | $0.6102000 | $0.6193000 | $0.6047000 |
| 2023-10-14 | $0.6102000 | $0.6268000 | $0.6331000 | $0.6071000 |
| 2023-10-15 | $0.6268000 | $0.6385000 | $0.6484000 | $0.6222000 |
| 2023-10-16 | $0.6385000 | $0.7182000 | $0.7194000 | $0.6385000 |
| 2023-10-17 | $0.7182000 | $0.6925000 | $0.7189000 | $0.6793000 |
| 2023-10-18 | $0.6925000 | $0.6888000 | $0.7029000 | $0.6794000 |
| 2023-10-19 | $0.6888000 | $0.6846000 | $0.6966000 | $0.6651000 |
| 2023-10-20 | $0.6846000 | $0.7379000 | $0.7628000 | $0.6815000 |
| 2023-10-21 | $0.7379000 | $0.7362000 | $0.7530000 | $0.7267000 |
| 2023-10-22 | $0.7362000 | $0.7717000 | $0.7773000 | $0.7244000 |
| 2023-10-23 | $0.7717000 | $0.8193000 | $0.8215000 | $0.7658000 |
| 2023-10-24 | $0.8193000 | $0.7915000 | $0.8383000 | $0.7678000 |
| 2023-10-25 | $0.7915000 | $0.8060000 | $0.8279000 | $0.7808000 |
| 2023-10-26 | $0.8060000 | $0.8112000 | $0.8413000 | $0.7852000 |
| 2023-10-27 | $0.8112000 | $0.8203000 | $0.8251000 | $0.7873000 |
| 2023-10-28 | $0.8203000 | $0.8918000 | $0.9073000 | $0.8177000 |
| 2023-10-29 | $0.8918000 | $0.8936000 | $0.9117000 | $0.8751000 |
| 2023-10-30 | $0.8936000 | $0.9274000 | $0.9626000 | $0.8752000 |
| 2023-10-31 | $0.9274000 | $0.9197000 | $0.9380000 | $0.8782000 |
| 2023-11-01 | $0.9197000 | $0.9240000 | $0.9360000 | $0.8885000 |
| 2023-11-02 | $0.9240000 | $0.9026000 | $0.9367000 | $0.8868000 |
| 2023-11-03 | $0.9026000 | $0.9059000 | $0.9111000 | $0.8766000 |
| 2023-11-04 | $0.9059000 | $0.9408000 | $0.9511000 | $0.8978000 |
| 2023-11-05 | $0.9408000 | $0.9486000 | $0.9612000 | $0.9233000 |
| 2023-11-06 | $0.9486000 | $0.9909000 | $0.9941000 | $0.9330000 |
| 2023-11-07 | $0.9909000 | $0.9577000 | $0.9940000 | $0.9314000 |
| 2023-11-08 | $0.9577000 | $0.9410000 | $0.9652000 | $0.9386000 |
| 2023-11-09 | $0.9410000 | $1.10 | $1.12 | $0.9237000 |
| 2023-11-10 | $1.10 | $1.17 | $1.23 | $1.10 |
| 2023-11-11 | $1.17 | $1.14 | $1.20 | $1.12 |
| 2023-11-12 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2023-11-13 | $1.09 | $1.08 | $1.16 | $1.06 |
| 2023-11-14 | $1.08 | $1.03 | $1.09 | $0.9913000 |
| 2023-11-15 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-11-16 | $1.10 | $1.01 | $1.11 | $0.9964000 |
| 2023-11-17 | $1.01 | $1.09 | $1.19 | $1.00 |
| 2023-11-18 | $1.09 | $1.18 | $1.19 | $1.03 |
| 2023-11-19 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-20 | $1.14 | $1.10 | $1.16 | $1.10 |
| 2023-11-21 | $1.10 | $0.9928000 | $1.12 | $0.9921000 |
| 2023-11-22 | $0.9928000 | $1.09 | $1.11 | $0.9911000 |
| 2023-11-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2023-11-24 | $1.08 | $1.14 | $1.18 | $1.07 |
| 2023-11-25 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-11-26 | $1.14 | $1.04 | $1.14 | $1.02 |
| 2023-11-27 | $1.04 | $1.02 | $1.05 | $0.9935000 |
| 2023-11-28 | $1.02 | $1.07 | $1.09 | $0.9868000 |
| 2023-11-29 | $1.06 | $1.07 | $1.08 | $1.05 |
| Pair | Exchange |
|---|---|
| PENDLE/BTC | binance |
| PENDLE/TUSD | binance |
| PENDLE/USDT | binance |
| PENDLE/USDT | bingx |
| PENDLE/USDT | bitget |
| PENDLE/USDT | bitmart |
| PENDLE/USDT | bybit |
| PENDLE/USDT | coinex |
| PENDLE/KRW | coinone |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/USDT | cryptodotcom |
| PENDLE/ETH | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | hitbtc |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | lbank |
| PENDLE/USDT | mexc |
| PENDLE/BTC | nominex |
| PENDLE/TUSD | nominex |
| PENDLE/USDT | nominex |
| PENDLE/USDT | poloniex |
| PENDLE/WETH | uniswapv3 |
| PENDLE/USDT | whitebit |
| PENDLE/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.