PENDLE
Pendle Järg 146
236,885,588 PENDLE
Osta / Müü
Get Wallet
Pendle
Pendle Hind $1.44
$1.44
Pendle 24h Vol
$66,253,265
$66,253,265
Pendle Turuosa ülempiirid $341,094,311
$341,094,311
24h turumaht
1,516 BTC 1 H
3.26 %
24 H
2.8 %
7 d
17.83 %
Täna Pendle USA dollarites on praegu hind
1.44
USD, ja kui see on muudetud Bitcoin on
0.00003296
BTC. Kogusumma 236,885,588 PENDLE praegu ringlusse turul. Pendle hinnad muutuvad praegu 2.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.663 M US dollars Pendle on kaubeldatud Krüptovahetused. Hangi Pendle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pendle
Sümbol
PENDLE
Algoritm
N/A
BTC Hind
0.00003296 BTC
BTC Turg
7,807 BTC
BTC 24h Vol
1,516 BTC
Kokku hangitud münte
236,885,588 PENDLE
1h
3.26 %
24h
2.8 %
7d
17.83 %
Reddit
N/A
Veebisait
N/A
Share Pendle Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-05 | $0.4336000 | $0.4374000 | $0.4573000 | $0.4092000 |
| 2023-06-06 | $0.4374000 | $0.5388000 | $0.5840000 | $0.4323000 |
| 2023-06-07 | $0.5388000 | $0.5433000 | $0.6124000 | $0.5115000 |
| 2023-06-08 | $0.5433000 | $0.5968000 | $0.6050000 | $0.5287000 |
| 2023-06-09 | $0.5968000 | $0.5833000 | $0.6480000 | $0.5473000 |
| 2023-06-10 | $0.5833000 | $0.5323000 | $0.6031000 | $0.4986000 |
| 2023-06-11 | $0.4877000 | $0.5358000 | $0.5612000 | $0.4819000 |
| 2023-06-12 | $0.5240000 | $0.4812000 | $0.5300000 | $0.4810000 |
| 2023-06-13 | $0.4812000 | $0.4836000 | $0.4957000 | $0.4624000 |
| 2023-06-14 | $0.4836000 | $0.4508000 | $0.5062000 | $0.4347000 |
| 2023-06-15 | $0.4508000 | $0.4530000 | $0.4609000 | $0.4078000 |
| 2023-06-16 | $0.4530000 | $0.5122000 | $0.5164000 | $0.4465000 |
| 2023-06-17 | $0.5122000 | $0.5338000 | $0.5752000 | $0.5087000 |
| 2023-06-18 | $0.5338000 | $0.5370000 | $0.5624000 | $0.5059000 |
| 2023-06-19 | $0.5370000 | $0.5143000 | $0.5464000 | $0.5077000 |
| 2023-06-20 | $0.5143000 | $0.5916000 | $0.5984000 | $0.5117000 |
| 2023-06-21 | $0.5959000 | $0.6011000 | $0.6350000 | $0.5751000 |
| 2023-06-22 | $0.6158000 | $0.6168000 | $0.6479000 | $0.6058000 |
| 2023-06-23 | $0.5826000 | $0.6206000 | $0.6425000 | $0.5814000 |
| 2023-06-24 | $0.6206000 | $0.5956000 | $0.6525000 | $0.5863000 |
| 2023-06-25 | $0.5956000 | $0.6900000 | $0.6937000 | $0.5937000 |
| 2023-06-26 | $0.6900000 | $0.7400000 | $0.7704000 | $0.6677000 |
| 2023-06-27 | $0.7400000 | $0.7397000 | $0.7824000 | $0.7149000 |
| 2023-06-28 | $0.7397000 | $0.7036000 | $0.7535000 | $0.6510000 |
| 2023-06-29 | $0.7036000 | $0.7700000 | $0.8200000 | $0.6663000 |
| 2023-06-30 | $0.7700000 | $0.8407000 | $0.8500000 | $0.7400000 |
| 2023-07-01 | $0.8407000 | $0.8903000 | $0.9000000 | $0.7621000 |
| 2023-07-02 | $0.8903000 | $0.9785000 | $0.9900000 | $0.8401000 |
| 2023-07-03 | $0.9834000 | $0.8494000 | $1.75 | $0.8179000 |
| 2023-07-04 | $0.8494000 | $0.9449000 | $1.10 | $0.8410000 |
| 2023-07-05 | $0.9449000 | $0.8788000 | $0.9449000 | $0.8402000 |
| 2023-07-06 | $0.8788000 | $0.8640000 | $0.9488000 | $0.8404000 |
| 2023-07-07 | $0.8640000 | $0.9145000 | $0.9400000 | $0.8543000 |
| 2023-07-08 | $0.9145000 | $0.8818000 | $0.9308000 | $0.8610000 |
| 2023-07-09 | $0.8818000 | $0.8747000 | $0.8931000 | $0.8639000 |
| 2023-07-10 | $0.8747000 | $0.8136000 | $0.8747000 | $0.7895000 |
| 2023-07-11 | $0.8136000 | $0.7675000 | $0.8190000 | $0.7525000 |
| 2023-07-12 | $0.7675000 | $0.7891000 | $0.8206000 | $0.7547000 |
| 2023-07-13 | $0.7891000 | $0.8061000 | $0.8308000 | $0.7702000 |
| 2023-07-14 | $0.8061000 | $0.9080000 | $1.05 | $0.8033000 |
| 2023-07-15 | $0.9080000 | $0.8787000 | $0.9645000 | $0.8608000 |
| 2023-07-16 | $0.8787000 | $0.8735000 | $0.9122000 | $0.8646000 |
| 2023-07-17 | $0.8735000 | $0.8814000 | $0.9586000 | $0.8667000 |
| 2023-07-18 | $0.8814000 | $0.8527000 | $0.8938000 | $0.8452000 |
| 2023-07-19 | $0.8527000 | $0.7966000 | $0.8624000 | $0.7966000 |
| 2023-07-20 | $0.7966000 | $0.8100000 | $0.8424000 | $0.7961000 |
| 2023-07-21 | $0.8100000 | $0.7923000 | $0.8129000 | $0.7896000 |
| 2023-07-22 | $0.7923000 | $0.7555000 | $0.7991000 | $0.7530000 |
| 2023-07-23 | $0.7555000 | $0.7617000 | $0.7650000 | $0.7393000 |
| 2023-07-24 | $0.7617000 | $0.6900000 | $0.7618000 | $0.6670000 |
| 2023-07-25 | $0.6900000 | $0.7069000 | $0.7353000 | $0.6776000 |
| 2023-07-26 | $0.7069000 | $0.7386000 | $0.7647000 | $0.7062000 |
| 2023-07-27 | $0.7386000 | $0.7822000 | $0.8328000 | $0.7295000 |
| 2023-07-28 | $0.7822000 | $0.8145000 | $0.8425000 | $0.7653000 |
| 2023-07-29 | $0.8145000 | $0.7421000 | $0.8165000 | $0.7341000 |
| 2023-07-30 | $0.7421000 | $0.7084000 | $0.7522000 | $0.6914000 |
| 2023-07-31 | $0.7084000 | $0.7269000 | $0.7346000 | $0.7068000 |
| 2023-08-01 | $0.7269000 | $0.7410000 | $0.7451000 | $0.6805000 |
| 2023-08-02 | $0.7410000 | $0.7104000 | $0.7442000 | $0.7040000 |
| 2023-08-03 | $0.7104000 | $0.7030000 | $0.7187000 | $0.6983000 |
| 2023-08-04 | $0.7030000 | $0.7004000 | $0.7157000 | $0.6930000 |
| 2023-08-05 | $0.7004000 | $0.7046000 | $0.7132000 | $0.6931000 |
| 2023-08-06 | $0.7046000 | $0.7347000 | $0.7508000 | $0.7044000 |
| 2023-08-07 | $0.7347000 | $0.7206000 | $0.7490000 | $0.6970000 |
| 2023-08-08 | $0.7206000 | $0.7290000 | $0.7301000 | $0.7069000 |
| 2023-08-09 | $0.7290000 | $0.7015000 | $0.7312000 | $0.6938000 |
| 2023-08-10 | $0.7015000 | $0.7005000 | $0.7048000 | $0.6876000 |
| 2023-08-11 | $0.7005000 | $0.6970000 | $0.7055000 | $0.6899000 |
| 2023-08-12 | $0.6970000 | $0.6967000 | $0.7035000 | $0.6925000 |
| 2023-08-13 | $0.6967000 | $0.7099000 | $0.7169000 | $0.6938000 |
| 2023-08-14 | $0.7099000 | $0.7143000 | $0.7292000 | $0.7051000 |
| 2023-08-15 | $0.7143000 | $0.6268000 | $0.7188000 | $0.6093000 |
| 2023-08-16 | $0.6268000 | $0.5980000 | $0.6335000 | $0.5827000 |
| 2023-08-17 | $0.5980000 | $0.5160000 | $0.6047000 | $0.4720000 |
| 2023-08-18 | $0.5160000 | $0.5404000 | $0.5485000 | $0.5159000 |
| 2023-08-19 | $0.5404000 | $0.5495000 | $0.5572000 | $0.5341000 |
| 2023-08-20 | $0.5495000 | $0.5554000 | $0.5632000 | $0.5293000 |
| 2023-08-21 | $0.5554000 | $0.5387000 | $0.5553000 | $0.5233000 |
| 2023-08-22 | $0.5387000 | $0.5327000 | $0.5424000 | $0.5104000 |
| 2023-08-23 | $0.5327000 | $0.5902000 | $0.6269000 | $0.5296000 |
| 2023-08-24 | $0.5902000 | $0.5888000 | $0.6135000 | $0.5690000 |
| 2023-08-25 | $0.5888000 | $0.6067000 | $0.6153000 | $0.5716000 |
| 2023-08-26 | $0.6067000 | $0.6008000 | $0.6302000 | $0.5969000 |
| 2023-08-27 | $0.6008000 | $0.6211000 | $0.6288000 | $0.5922000 |
| 2023-08-28 | $0.6211000 | $0.6113000 | $0.6279000 | $0.6062000 |
| 2023-08-29 | $0.6113000 | $0.6831000 | $0.7036000 | $0.5804000 |
| 2023-08-30 | $0.6831000 | $0.6784000 | $0.7041000 | $0.6574000 |
| 2023-08-31 | $0.6784000 | $0.6314000 | $0.6863000 | $0.6270000 |
| 2023-09-01 | $0.6314000 | $0.6585000 | $0.6732000 | $0.6245000 |
| 2023-09-02 | $0.6585000 | $0.6086000 | $0.6912000 | $0.5946000 |
| 2023-09-03 | $0.6086000 | $0.6115000 | $0.6249000 | $0.6020000 |
| 2023-09-04 | $0.6115000 | $0.6139000 | $0.6330000 | $0.6083000 |
| 2023-09-05 | $0.6139000 | $0.6034000 | $0.6166000 | $0.5923000 |
| 2023-09-06 | $0.6034000 | $0.6077000 | $0.6132000 | $0.5885000 |
| 2023-09-07 | $0.6077000 | $0.6073000 | $0.6086000 | $0.5847000 |
| 2023-09-08 | $0.6073000 | $0.5928000 | $0.6130000 | $0.5832000 |
| 2023-09-09 | $0.5928000 | $0.6197000 | $0.6300000 | $0.5928000 |
| 2023-09-10 | $0.6197000 | $0.5828000 | $0.6196000 | $0.5763000 |
| 2023-09-11 | $0.5828000 | $0.5426000 | $0.5858000 | $0.5268000 |
| 2023-09-12 | $0.5426000 | $0.5536000 | $0.5793000 | $0.5426000 |
| 2023-09-13 | $0.5536000 | $0.5628000 | $0.5728000 | $0.5470000 |
| 2023-09-14 | $0.5628000 | $0.5747000 | $0.5843000 | $0.5620000 |
| 2023-09-15 | $0.5747000 | $0.6079000 | $0.6172000 | $0.5726000 |
| 2023-09-16 | $0.6079000 | $0.6244000 | $0.6390000 | $0.6061000 |
| 2023-09-17 | $0.6244000 | $0.5964000 | $0.6244000 | $0.5873000 |
| 2023-09-18 | $0.5964000 | $0.6050000 | $0.6196000 | $0.5855000 |
| 2023-09-19 | $0.6050000 | $0.6482000 | $0.6502000 | $0.5976000 |
| 2023-09-20 | $0.6482000 | $0.6688000 | $0.6701000 | $0.6394000 |
| 2023-09-21 | $0.6688000 | $0.6478000 | $0.6798000 | $0.6415000 |
| 2023-09-22 | $0.6478000 | $0.6647000 | $0.6654000 | $0.6374000 |
| 2023-09-23 | $0.6647000 | $0.6326000 | $0.6703000 | $0.6257000 |
| 2023-09-24 | $0.6326000 | $0.6195000 | $0.6361000 | $0.6178000 |
| 2023-09-25 | $0.6195000 | $0.6230000 | $0.6260000 | $0.6104000 |
| 2023-09-26 | $0.6230000 | $0.6271000 | $0.6311000 | $0.6146000 |
| 2023-09-27 | $0.6271000 | $0.6305000 | $0.6466000 | $0.6217000 |
| 2023-09-28 | $0.6305000 | $0.7108000 | $0.7182000 | $0.6305000 |
| 2023-09-29 | $0.7108000 | $0.7248000 | $0.7430000 | $0.6985000 |
| 2023-09-30 | $0.7248000 | $0.7213000 | $0.7635000 | $0.7088000 |
| 2023-10-01 | $0.7213000 | $0.7650000 | $0.7676000 | $0.7206000 |
| 2023-10-02 | $0.7650000 | $0.7182000 | $0.7766000 | $0.7119000 |
| 2023-10-03 | $0.7182000 | $0.6729000 | $0.7227000 | $0.6686000 |
| 2023-10-04 | $0.6729000 | $0.6837000 | $0.6967000 | $0.6468000 |
| 2023-10-05 | $0.6837000 | $0.6600000 | $0.6888000 | $0.6596000 |
| 2023-10-06 | $0.6600000 | $0.6776000 | $0.6860000 | $0.6527000 |
| 2023-10-07 | $0.6776000 | $0.6792000 | $0.6874000 | $0.6657000 |
| 2023-10-08 | $0.6792000 | $0.6815000 | $0.6869000 | $0.6661000 |
| 2023-10-09 | $0.6815000 | $0.6524000 | $0.7105000 | $0.6343000 |
| 2023-10-10 | $0.6524000 | $0.6293000 | $0.6548000 | $0.6227000 |
| 2023-10-11 | $0.6293000 | $0.6195000 | $0.6368000 | $0.6037000 |
| 2023-10-12 | $0.6195000 | $0.6078000 | $0.6196000 | $0.5911000 |
| 2023-10-13 | $0.6078000 | $0.6102000 | $0.6193000 | $0.6047000 |
| 2023-10-14 | $0.6102000 | $0.6268000 | $0.6331000 | $0.6071000 |
| 2023-10-15 | $0.6268000 | $0.6385000 | $0.6484000 | $0.6222000 |
| 2023-10-16 | $0.6385000 | $0.7182000 | $0.7194000 | $0.6385000 |
| 2023-10-17 | $0.7182000 | $0.6925000 | $0.7189000 | $0.6793000 |
| 2023-10-18 | $0.6925000 | $0.6888000 | $0.7029000 | $0.6794000 |
| 2023-10-19 | $0.6888000 | $0.6846000 | $0.6966000 | $0.6651000 |
| 2023-10-20 | $0.6846000 | $0.7379000 | $0.7628000 | $0.6815000 |
| 2023-10-21 | $0.7379000 | $0.7362000 | $0.7530000 | $0.7267000 |
| 2023-10-22 | $0.7362000 | $0.7717000 | $0.7773000 | $0.7244000 |
| 2023-10-23 | $0.7717000 | $0.8193000 | $0.8215000 | $0.7658000 |
| 2023-10-24 | $0.8193000 | $0.7915000 | $0.8383000 | $0.7678000 |
| 2023-10-25 | $0.7915000 | $0.8060000 | $0.8279000 | $0.7808000 |
| 2023-10-26 | $0.8060000 | $0.8112000 | $0.8413000 | $0.7852000 |
| 2023-10-27 | $0.8112000 | $0.8203000 | $0.8251000 | $0.7873000 |
| 2023-10-28 | $0.8203000 | $0.8918000 | $0.9073000 | $0.8177000 |
| 2023-10-29 | $0.8918000 | $0.8936000 | $0.9117000 | $0.8751000 |
| 2023-10-30 | $0.8936000 | $0.9274000 | $0.9626000 | $0.8752000 |
| 2023-10-31 | $0.9274000 | $0.9197000 | $0.9380000 | $0.8782000 |
| 2023-11-01 | $0.9197000 | $0.9240000 | $0.9360000 | $0.8885000 |
| 2023-11-02 | $0.9240000 | $0.9026000 | $0.9367000 | $0.8868000 |
| 2023-11-03 | $0.9026000 | $0.9059000 | $0.9111000 | $0.8766000 |
| 2023-11-04 | $0.9059000 | $0.9408000 | $0.9511000 | $0.8978000 |
| 2023-11-05 | $0.9408000 | $0.9486000 | $0.9612000 | $0.9233000 |
| 2023-11-06 | $0.9486000 | $0.9909000 | $0.9941000 | $0.9330000 |
| 2023-11-07 | $0.9909000 | $0.9577000 | $0.9940000 | $0.9314000 |
| 2023-11-08 | $0.9577000 | $0.9410000 | $0.9652000 | $0.9386000 |
| 2023-11-09 | $0.9410000 | $1.10 | $1.12 | $0.9237000 |
| 2023-11-10 | $1.10 | $1.17 | $1.23 | $1.10 |
| 2023-11-11 | $1.17 | $1.14 | $1.20 | $1.12 |
| 2023-11-12 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2023-11-13 | $1.09 | $1.08 | $1.16 | $1.06 |
| 2023-11-14 | $1.08 | $1.03 | $1.09 | $0.9913000 |
| 2023-11-15 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-11-16 | $1.10 | $1.01 | $1.11 | $0.9964000 |
| 2023-11-17 | $1.01 | $1.09 | $1.19 | $1.00 |
| 2023-11-18 | $1.09 | $1.18 | $1.19 | $1.03 |
| 2023-11-19 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-20 | $1.14 | $1.10 | $1.16 | $1.10 |
| 2023-11-21 | $1.10 | $0.9928000 | $1.12 | $0.9921000 |
| 2023-11-22 | $0.9928000 | $1.09 | $1.11 | $0.9911000 |
| 2023-11-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2023-11-24 | $1.08 | $1.14 | $1.18 | $1.07 |
| 2023-11-25 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-11-26 | $1.14 | $1.04 | $1.14 | $1.02 |
| 2023-11-27 | $1.04 | $1.02 | $1.05 | $0.9935000 |
| 2023-11-28 | $1.02 | $1.07 | $1.09 | $0.9868000 |
| 2023-11-29 | $1.06 | $1.07 | $1.08 | $1.05 |
| Paar | Vahetus |
|---|---|
| PENDLE/BTC | binance |
| PENDLE/TUSD | binance |
| PENDLE/USDT | binance |
| PENDLE/USDT | bingx |
| PENDLE/USDT | bitget |
| PENDLE/USDT | bitmart |
| PENDLE/USDT | bybit |
| PENDLE/USDT | coinex |
| PENDLE/KRW | coinone |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/USDT | cryptodotcom |
| PENDLE/ETH | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | hitbtc |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | lbank |
| PENDLE/USDT | mexc |
| PENDLE/BTC | nominex |
| PENDLE/TUSD | nominex |
| PENDLE/USDT | nominex |
| PENDLE/USDT | poloniex |
| PENDLE/WETH | uniswapv3 |
| PENDLE/USDT | whitebit |
| PENDLE/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine