PENDLE
Pendle Rang 146
236,885,588 PENDLE
Kaufen/Verkaufen
Get Wallet
Pendle
Pendle Preis $1.44
$1.44
Pendle 24h Vol
$66,253,265
$66,253,265
Pendle Marktkapitalisierung $341,094,311
$341,094,311
24h Vol
1,516 BTC 1 H
3.26 %
24 H
2.8 %
7 d
17.83 %
Heute Pendle Preis in US-Dollar ist derzeit
1.44
USD, und wenn in konvertiert Bitcoin ist
0.00003296
BTC. Insgesamt 236,885,588 PENDLE sind derzeit auf dem Markt im Umlauf. Pendle Die Preise erfahren derzeit eine Änderung von 2.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.663 M US dollars Pendle wurde gehandelt Krypto-Austausch. Erhalten Pendle's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pendle
Symbol
PENDLE
Algorithmus
N/A
BTC Preis
0.00003296 BTC
BTC Markt
7,807 BTC
BTC 24h Vol
1,516 BTC
Insgesamt abgebaute Münzen
236,885,588 PENDLE
1h
3.26 %
24h
2.8 %
7d
17.83 %
Reddit
N/A
Webseite
N/A
Share Pendle Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-06-05 | $0.4336000 | $0.4374000 | $0.4573000 | $0.4092000 |
| 2023-06-06 | $0.4374000 | $0.5388000 | $0.5840000 | $0.4323000 |
| 2023-06-07 | $0.5388000 | $0.5433000 | $0.6124000 | $0.5115000 |
| 2023-06-08 | $0.5433000 | $0.5968000 | $0.6050000 | $0.5287000 |
| 2023-06-09 | $0.5968000 | $0.5833000 | $0.6480000 | $0.5473000 |
| 2023-06-10 | $0.5833000 | $0.5323000 | $0.6031000 | $0.4986000 |
| 2023-06-11 | $0.4877000 | $0.5358000 | $0.5612000 | $0.4819000 |
| 2023-06-12 | $0.5240000 | $0.4812000 | $0.5300000 | $0.4810000 |
| 2023-06-13 | $0.4812000 | $0.4836000 | $0.4957000 | $0.4624000 |
| 2023-06-14 | $0.4836000 | $0.4508000 | $0.5062000 | $0.4347000 |
| 2023-06-15 | $0.4508000 | $0.4530000 | $0.4609000 | $0.4078000 |
| 2023-06-16 | $0.4530000 | $0.5122000 | $0.5164000 | $0.4465000 |
| 2023-06-17 | $0.5122000 | $0.5338000 | $0.5752000 | $0.5087000 |
| 2023-06-18 | $0.5338000 | $0.5370000 | $0.5624000 | $0.5059000 |
| 2023-06-19 | $0.5370000 | $0.5143000 | $0.5464000 | $0.5077000 |
| 2023-06-20 | $0.5143000 | $0.5916000 | $0.5984000 | $0.5117000 |
| 2023-06-21 | $0.5959000 | $0.6011000 | $0.6350000 | $0.5751000 |
| 2023-06-22 | $0.6158000 | $0.6168000 | $0.6479000 | $0.6058000 |
| 2023-06-23 | $0.5826000 | $0.6206000 | $0.6425000 | $0.5814000 |
| 2023-06-24 | $0.6206000 | $0.5956000 | $0.6525000 | $0.5863000 |
| 2023-06-25 | $0.5956000 | $0.6900000 | $0.6937000 | $0.5937000 |
| 2023-06-26 | $0.6900000 | $0.7400000 | $0.7704000 | $0.6677000 |
| 2023-06-27 | $0.7400000 | $0.7397000 | $0.7824000 | $0.7149000 |
| 2023-06-28 | $0.7397000 | $0.7036000 | $0.7535000 | $0.6510000 |
| 2023-06-29 | $0.7036000 | $0.7700000 | $0.8200000 | $0.6663000 |
| 2023-06-30 | $0.7700000 | $0.8407000 | $0.8500000 | $0.7400000 |
| 2023-07-01 | $0.8407000 | $0.8903000 | $0.9000000 | $0.7621000 |
| 2023-07-02 | $0.8903000 | $0.9785000 | $0.9900000 | $0.8401000 |
| 2023-07-03 | $0.9834000 | $0.8494000 | $1.75 | $0.8179000 |
| 2023-07-04 | $0.8494000 | $0.9449000 | $1.10 | $0.8410000 |
| 2023-07-05 | $0.9449000 | $0.8788000 | $0.9449000 | $0.8402000 |
| 2023-07-06 | $0.8788000 | $0.8640000 | $0.9488000 | $0.8404000 |
| 2023-07-07 | $0.8640000 | $0.9145000 | $0.9400000 | $0.8543000 |
| 2023-07-08 | $0.9145000 | $0.8818000 | $0.9308000 | $0.8610000 |
| 2023-07-09 | $0.8818000 | $0.8747000 | $0.8931000 | $0.8639000 |
| 2023-07-10 | $0.8747000 | $0.8136000 | $0.8747000 | $0.7895000 |
| 2023-07-11 | $0.8136000 | $0.7675000 | $0.8190000 | $0.7525000 |
| 2023-07-12 | $0.7675000 | $0.7891000 | $0.8206000 | $0.7547000 |
| 2023-07-13 | $0.7891000 | $0.8061000 | $0.8308000 | $0.7702000 |
| 2023-07-14 | $0.8061000 | $0.9080000 | $1.05 | $0.8033000 |
| 2023-07-15 | $0.9080000 | $0.8787000 | $0.9645000 | $0.8608000 |
| 2023-07-16 | $0.8787000 | $0.8735000 | $0.9122000 | $0.8646000 |
| 2023-07-17 | $0.8735000 | $0.8814000 | $0.9586000 | $0.8667000 |
| 2023-07-18 | $0.8814000 | $0.8527000 | $0.8938000 | $0.8452000 |
| 2023-07-19 | $0.8527000 | $0.7966000 | $0.8624000 | $0.7966000 |
| 2023-07-20 | $0.7966000 | $0.8100000 | $0.8424000 | $0.7961000 |
| 2023-07-21 | $0.8100000 | $0.7923000 | $0.8129000 | $0.7896000 |
| 2023-07-22 | $0.7923000 | $0.7555000 | $0.7991000 | $0.7530000 |
| 2023-07-23 | $0.7555000 | $0.7617000 | $0.7650000 | $0.7393000 |
| 2023-07-24 | $0.7617000 | $0.6900000 | $0.7618000 | $0.6670000 |
| 2023-07-25 | $0.6900000 | $0.7069000 | $0.7353000 | $0.6776000 |
| 2023-07-26 | $0.7069000 | $0.7386000 | $0.7647000 | $0.7062000 |
| 2023-07-27 | $0.7386000 | $0.7822000 | $0.8328000 | $0.7295000 |
| 2023-07-28 | $0.7822000 | $0.8145000 | $0.8425000 | $0.7653000 |
| 2023-07-29 | $0.8145000 | $0.7421000 | $0.8165000 | $0.7341000 |
| 2023-07-30 | $0.7421000 | $0.7084000 | $0.7522000 | $0.6914000 |
| 2023-07-31 | $0.7084000 | $0.7269000 | $0.7346000 | $0.7068000 |
| 2023-08-01 | $0.7269000 | $0.7410000 | $0.7451000 | $0.6805000 |
| 2023-08-02 | $0.7410000 | $0.7104000 | $0.7442000 | $0.7040000 |
| 2023-08-03 | $0.7104000 | $0.7030000 | $0.7187000 | $0.6983000 |
| 2023-08-04 | $0.7030000 | $0.7004000 | $0.7157000 | $0.6930000 |
| 2023-08-05 | $0.7004000 | $0.7046000 | $0.7132000 | $0.6931000 |
| 2023-08-06 | $0.7046000 | $0.7347000 | $0.7508000 | $0.7044000 |
| 2023-08-07 | $0.7347000 | $0.7206000 | $0.7490000 | $0.6970000 |
| 2023-08-08 | $0.7206000 | $0.7290000 | $0.7301000 | $0.7069000 |
| 2023-08-09 | $0.7290000 | $0.7015000 | $0.7312000 | $0.6938000 |
| 2023-08-10 | $0.7015000 | $0.7005000 | $0.7048000 | $0.6876000 |
| 2023-08-11 | $0.7005000 | $0.6970000 | $0.7055000 | $0.6899000 |
| 2023-08-12 | $0.6970000 | $0.6967000 | $0.7035000 | $0.6925000 |
| 2023-08-13 | $0.6967000 | $0.7099000 | $0.7169000 | $0.6938000 |
| 2023-08-14 | $0.7099000 | $0.7143000 | $0.7292000 | $0.7051000 |
| 2023-08-15 | $0.7143000 | $0.6268000 | $0.7188000 | $0.6093000 |
| 2023-08-16 | $0.6268000 | $0.5980000 | $0.6335000 | $0.5827000 |
| 2023-08-17 | $0.5980000 | $0.5160000 | $0.6047000 | $0.4720000 |
| 2023-08-18 | $0.5160000 | $0.5404000 | $0.5485000 | $0.5159000 |
| 2023-08-19 | $0.5404000 | $0.5495000 | $0.5572000 | $0.5341000 |
| 2023-08-20 | $0.5495000 | $0.5554000 | $0.5632000 | $0.5293000 |
| 2023-08-21 | $0.5554000 | $0.5387000 | $0.5553000 | $0.5233000 |
| 2023-08-22 | $0.5387000 | $0.5327000 | $0.5424000 | $0.5104000 |
| 2023-08-23 | $0.5327000 | $0.5902000 | $0.6269000 | $0.5296000 |
| 2023-08-24 | $0.5902000 | $0.5888000 | $0.6135000 | $0.5690000 |
| 2023-08-25 | $0.5888000 | $0.6067000 | $0.6153000 | $0.5716000 |
| 2023-08-26 | $0.6067000 | $0.6008000 | $0.6302000 | $0.5969000 |
| 2023-08-27 | $0.6008000 | $0.6211000 | $0.6288000 | $0.5922000 |
| 2023-08-28 | $0.6211000 | $0.6113000 | $0.6279000 | $0.6062000 |
| 2023-08-29 | $0.6113000 | $0.6831000 | $0.7036000 | $0.5804000 |
| 2023-08-30 | $0.6831000 | $0.6784000 | $0.7041000 | $0.6574000 |
| 2023-08-31 | $0.6784000 | $0.6314000 | $0.6863000 | $0.6270000 |
| 2023-09-01 | $0.6314000 | $0.6585000 | $0.6732000 | $0.6245000 |
| 2023-09-02 | $0.6585000 | $0.6086000 | $0.6912000 | $0.5946000 |
| 2023-09-03 | $0.6086000 | $0.6115000 | $0.6249000 | $0.6020000 |
| 2023-09-04 | $0.6115000 | $0.6139000 | $0.6330000 | $0.6083000 |
| 2023-09-05 | $0.6139000 | $0.6034000 | $0.6166000 | $0.5923000 |
| 2023-09-06 | $0.6034000 | $0.6077000 | $0.6132000 | $0.5885000 |
| 2023-09-07 | $0.6077000 | $0.6073000 | $0.6086000 | $0.5847000 |
| 2023-09-08 | $0.6073000 | $0.5928000 | $0.6130000 | $0.5832000 |
| 2023-09-09 | $0.5928000 | $0.6197000 | $0.6300000 | $0.5928000 |
| 2023-09-10 | $0.6197000 | $0.5828000 | $0.6196000 | $0.5763000 |
| 2023-09-11 | $0.5828000 | $0.5426000 | $0.5858000 | $0.5268000 |
| 2023-09-12 | $0.5426000 | $0.5536000 | $0.5793000 | $0.5426000 |
| 2023-09-13 | $0.5536000 | $0.5628000 | $0.5728000 | $0.5470000 |
| 2023-09-14 | $0.5628000 | $0.5747000 | $0.5843000 | $0.5620000 |
| 2023-09-15 | $0.5747000 | $0.6079000 | $0.6172000 | $0.5726000 |
| 2023-09-16 | $0.6079000 | $0.6244000 | $0.6390000 | $0.6061000 |
| 2023-09-17 | $0.6244000 | $0.5964000 | $0.6244000 | $0.5873000 |
| 2023-09-18 | $0.5964000 | $0.6050000 | $0.6196000 | $0.5855000 |
| 2023-09-19 | $0.6050000 | $0.6482000 | $0.6502000 | $0.5976000 |
| 2023-09-20 | $0.6482000 | $0.6688000 | $0.6701000 | $0.6394000 |
| 2023-09-21 | $0.6688000 | $0.6478000 | $0.6798000 | $0.6415000 |
| 2023-09-22 | $0.6478000 | $0.6647000 | $0.6654000 | $0.6374000 |
| 2023-09-23 | $0.6647000 | $0.6326000 | $0.6703000 | $0.6257000 |
| 2023-09-24 | $0.6326000 | $0.6195000 | $0.6361000 | $0.6178000 |
| 2023-09-25 | $0.6195000 | $0.6230000 | $0.6260000 | $0.6104000 |
| 2023-09-26 | $0.6230000 | $0.6271000 | $0.6311000 | $0.6146000 |
| 2023-09-27 | $0.6271000 | $0.6305000 | $0.6466000 | $0.6217000 |
| 2023-09-28 | $0.6305000 | $0.7108000 | $0.7182000 | $0.6305000 |
| 2023-09-29 | $0.7108000 | $0.7248000 | $0.7430000 | $0.6985000 |
| 2023-09-30 | $0.7248000 | $0.7213000 | $0.7635000 | $0.7088000 |
| 2023-10-01 | $0.7213000 | $0.7650000 | $0.7676000 | $0.7206000 |
| 2023-10-02 | $0.7650000 | $0.7182000 | $0.7766000 | $0.7119000 |
| 2023-10-03 | $0.7182000 | $0.6729000 | $0.7227000 | $0.6686000 |
| 2023-10-04 | $0.6729000 | $0.6837000 | $0.6967000 | $0.6468000 |
| 2023-10-05 | $0.6837000 | $0.6600000 | $0.6888000 | $0.6596000 |
| 2023-10-06 | $0.6600000 | $0.6776000 | $0.6860000 | $0.6527000 |
| 2023-10-07 | $0.6776000 | $0.6792000 | $0.6874000 | $0.6657000 |
| 2023-10-08 | $0.6792000 | $0.6815000 | $0.6869000 | $0.6661000 |
| 2023-10-09 | $0.6815000 | $0.6524000 | $0.7105000 | $0.6343000 |
| 2023-10-10 | $0.6524000 | $0.6293000 | $0.6548000 | $0.6227000 |
| 2023-10-11 | $0.6293000 | $0.6195000 | $0.6368000 | $0.6037000 |
| 2023-10-12 | $0.6195000 | $0.6078000 | $0.6196000 | $0.5911000 |
| 2023-10-13 | $0.6078000 | $0.6102000 | $0.6193000 | $0.6047000 |
| 2023-10-14 | $0.6102000 | $0.6268000 | $0.6331000 | $0.6071000 |
| 2023-10-15 | $0.6268000 | $0.6385000 | $0.6484000 | $0.6222000 |
| 2023-10-16 | $0.6385000 | $0.7182000 | $0.7194000 | $0.6385000 |
| 2023-10-17 | $0.7182000 | $0.6925000 | $0.7189000 | $0.6793000 |
| 2023-10-18 | $0.6925000 | $0.6888000 | $0.7029000 | $0.6794000 |
| 2023-10-19 | $0.6888000 | $0.6846000 | $0.6966000 | $0.6651000 |
| 2023-10-20 | $0.6846000 | $0.7379000 | $0.7628000 | $0.6815000 |
| 2023-10-21 | $0.7379000 | $0.7362000 | $0.7530000 | $0.7267000 |
| 2023-10-22 | $0.7362000 | $0.7717000 | $0.7773000 | $0.7244000 |
| 2023-10-23 | $0.7717000 | $0.8193000 | $0.8215000 | $0.7658000 |
| 2023-10-24 | $0.8193000 | $0.7915000 | $0.8383000 | $0.7678000 |
| 2023-10-25 | $0.7915000 | $0.8060000 | $0.8279000 | $0.7808000 |
| 2023-10-26 | $0.8060000 | $0.8112000 | $0.8413000 | $0.7852000 |
| 2023-10-27 | $0.8112000 | $0.8203000 | $0.8251000 | $0.7873000 |
| 2023-10-28 | $0.8203000 | $0.8918000 | $0.9073000 | $0.8177000 |
| 2023-10-29 | $0.8918000 | $0.8936000 | $0.9117000 | $0.8751000 |
| 2023-10-30 | $0.8936000 | $0.9274000 | $0.9626000 | $0.8752000 |
| 2023-10-31 | $0.9274000 | $0.9197000 | $0.9380000 | $0.8782000 |
| 2023-11-01 | $0.9197000 | $0.9240000 | $0.9360000 | $0.8885000 |
| 2023-11-02 | $0.9240000 | $0.9026000 | $0.9367000 | $0.8868000 |
| 2023-11-03 | $0.9026000 | $0.9059000 | $0.9111000 | $0.8766000 |
| 2023-11-04 | $0.9059000 | $0.9408000 | $0.9511000 | $0.8978000 |
| 2023-11-05 | $0.9408000 | $0.9486000 | $0.9612000 | $0.9233000 |
| 2023-11-06 | $0.9486000 | $0.9909000 | $0.9941000 | $0.9330000 |
| 2023-11-07 | $0.9909000 | $0.9577000 | $0.9940000 | $0.9314000 |
| 2023-11-08 | $0.9577000 | $0.9410000 | $0.9652000 | $0.9386000 |
| 2023-11-09 | $0.9410000 | $1.10 | $1.12 | $0.9237000 |
| 2023-11-10 | $1.10 | $1.17 | $1.23 | $1.10 |
| 2023-11-11 | $1.17 | $1.14 | $1.20 | $1.12 |
| 2023-11-12 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2023-11-13 | $1.09 | $1.08 | $1.16 | $1.06 |
| 2023-11-14 | $1.08 | $1.03 | $1.09 | $0.9913000 |
| 2023-11-15 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-11-16 | $1.10 | $1.01 | $1.11 | $0.9964000 |
| 2023-11-17 | $1.01 | $1.09 | $1.19 | $1.00 |
| 2023-11-18 | $1.09 | $1.18 | $1.19 | $1.03 |
| 2023-11-19 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-20 | $1.14 | $1.10 | $1.16 | $1.10 |
| 2023-11-21 | $1.10 | $0.9928000 | $1.12 | $0.9921000 |
| 2023-11-22 | $0.9928000 | $1.09 | $1.11 | $0.9911000 |
| 2023-11-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2023-11-24 | $1.08 | $1.14 | $1.18 | $1.07 |
| 2023-11-25 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-11-26 | $1.14 | $1.04 | $1.14 | $1.02 |
| 2023-11-27 | $1.04 | $1.02 | $1.05 | $0.9935000 |
| 2023-11-28 | $1.02 | $1.07 | $1.09 | $0.9868000 |
| 2023-11-29 | $1.06 | $1.07 | $1.08 | $1.05 |
| Pair | Austausch |
|---|---|
| PENDLE/BTC | binance |
| PENDLE/TUSD | binance |
| PENDLE/USDT | binance |
| PENDLE/USDT | bingx |
| PENDLE/USDT | bitget |
| PENDLE/USDT | bitmart |
| PENDLE/USDT | bybit |
| PENDLE/USDT | coinex |
| PENDLE/KRW | coinone |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/USDT | cryptodotcom |
| PENDLE/ETH | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | hitbtc |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | lbank |
| PENDLE/USDT | mexc |
| PENDLE/BTC | nominex |
| PENDLE/TUSD | nominex |
| PENDLE/USDT | nominex |
| PENDLE/USDT | poloniex |
| PENDLE/WETH | uniswapv3 |
| PENDLE/USDT | whitebit |
| PENDLE/USDT | xtpub |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen