BTC
Bitcoin Rang 1
Webseite
Reddit
Twitter
19,590,137 BTC
Kaufen/Verkaufen
Get Wallet
Bitcoin
Bitcoin Preis $43,692.47
$43,692.47
Bitcoin 24h Vol
$34,834,171,571
$34,834,171,571
Bitcoin Marktkapitalisierung $855,941,454,890
$855,941,454,890
24h Vol
797,258 BTC 1 H
0.34 %
24 H
1.04 %
7 d
2.49 %
Heute Bitcoin Preis in US-Dollar ist derzeit
43,692.47
USD, und wenn in konvertiert Bitcoin ist
1.00
BTC. Insgesamt 19,590,137 BTC sind derzeit auf dem Markt im Umlauf. Bitcoin Die Preise erfahren derzeit eine Änderung von 1.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 348.342 M US dollars Bitcoin wurde gehandelt Krypto-Austausch. Erhalten Bitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcoin
Symbol
BTC
Algorithmus
SHA256
BTC Preis
1.00 BTC
BTC Markt
19,590,137 BTC
BTC 24h Vol
797,258 BTC
Insgesamt abgebaute Münzen
19,590,137 BTC
1h
0.34 %
24h
1.04 %
7d
2.49 %
Twitter
Facebook
Share Bitcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-01 | $7,501.74 | $7,530.55 | $7,614.66 | $7,370.27 |
| 2018-06-02 | $7,530.55 | $7,643.26 | $7,697.34 | $7,467.79 |
| 2018-06-03 | $7,643.26 | $7,719.75 | $7,774.96 | $7,606.76 |
| 2018-06-04 | $7,719.73 | $7,503.20 | $7,760.73 | $7,469.21 |
| 2018-06-05 | $7,503.32 | $7,629.40 | $7,672.70 | $7,394.97 |
| 2018-06-06 | $7,629.40 | $7,661.79 | $7,701.35 | $7,504.98 |
| 2018-06-07 | $7,661.79 | $7,700.11 | $7,755.92 | $7,651.13 |
| 2018-06-08 | $7,700.40 | $7,627.52 | $7,709.61 | $7,559.50 |
| 2018-06-09 | $7,627.56 | $7,513.69 | $7,691.74 | $7,495.72 |
| 2018-06-10 | $7,513.76 | $6,773.72 | $7,514.04 | $6,661.98 |
| 2018-06-11 | $6,773.72 | $6,887.37 | $6,913.85 | $6,652.89 |
| 2018-06-12 | $6,887.43 | $6,556.94 | $6,888.33 | $6,462.61 |
| 2018-06-13 | $6,556.94 | $6,310.43 | $6,623.00 | $6,140.63 |
| 2018-06-14 | $6,310.43 | $6,643.26 | $6,719.44 | $6,286.23 |
| 2018-06-15 | $6,643.63 | $6,396.71 | $6,667.23 | $6,380.69 |
| 2018-06-16 | $6,396.71 | $6,503.10 | $6,569.15 | $6,345.99 |
| 2018-06-17 | $6,503.10 | $6,457.78 | $6,585.77 | $6,446.38 |
| 2018-06-18 | $6,457.78 | $6,714.82 | $6,802.03 | $6,401.41 |
| 2018-06-19 | $6,714.56 | $6,741.28 | $6,839.60 | $6,672.20 |
| 2018-06-20 | $6,741.28 | $6,761.27 | $6,817.90 | $6,569.96 |
| 2018-06-21 | $6,761.27 | $6,720.64 | $6,790.08 | $6,687.66 |
| 2018-06-22 | $6,720.64 | $6,051.47 | $6,731.51 | $5,941.32 |
| 2018-06-23 | $6,051.47 | $6,166.54 | $6,257.88 | $6,033.20 |
| 2018-06-24 | $6,166.36 | $6,157.78 | $6,254.02 | $5,782.13 |
| 2018-06-25 | $6,157.78 | $6,260.35 | $6,344.45 | $6,095.25 |
| 2018-06-26 | $6,260.40 | $6,088.39 | $6,286.36 | $6,067.49 |
| 2018-06-27 | $6,092.26 | $6,141.57 | $6,192.11 | $6,021.69 |
| 2018-06-28 | $6,141.57 | $5,871.28 | $6,172.23 | $5,844.26 |
| 2018-06-29 | $5,870.81 | $6,203.80 | $6,286.67 | $5,813.02 |
| 2018-06-30 | $6,203.81 | $6,385.38 | $6,503.33 | $6,194.51 |
| 2018-07-01 | $6,385.43 | $6,339.04 | $6,429.50 | $6,262.72 |
| 2018-07-02 | $6,342.69 | $6,615.66 | $6,673.71 | $5,537.86 |
| 2018-07-03 | $6,616.60 | $6,509.58 | $6,670.30 | $6,473.48 |
| 2018-07-04 | $6,508.43 | $6,590.06 | $6,777.97 | $6,411.13 |
| 2018-07-05 | $6,589.77 | $6,534.81 | $6,691.32 | $6,448.23 |
| 2018-07-06 | $6,534.81 | $6,602.02 | $6,633.44 | $6,458.14 |
| 2018-07-07 | $6,602.03 | $6,758.08 | $6,814.42 | $6,518.23 |
| 2018-07-08 | $6,758.08 | $6,707.38 | $6,782.85 | $6,684.15 |
| 2018-07-09 | $6,707.46 | $6,668.84 | $6,803.10 | $6,625.58 |
| 2018-07-10 | $6,668.84 | $6,306.85 | $6,683.61 | $6,277.23 |
| 2018-07-11 | $6,306.87 | $6,394.36 | $6,405.59 | $6,293.68 |
| 2018-07-12 | $6,394.36 | $6,253.60 | $6,394.93 | $6,084.00 |
| 2018-07-13 | $6,253.66 | $6,229.83 | $6,349.21 | $6,131.54 |
| 2018-07-14 | $6,229.61 | $6,268.75 | $6,332.46 | $6,190.18 |
| 2018-07-15 | $6,268.32 | $6,364.26 | $6,401.50 | $6,245.75 |
| 2018-07-16 | $6,364.26 | $6,740.55 | $6,761.84 | $6,349.83 |
| 2018-07-17 | $6,740.54 | $7,326.70 | $7,476.24 | $6,677.56 |
| 2018-07-18 | $7,326.76 | $7,383.39 | $7,590.65 | $7,253.71 |
| 2018-07-19 | $7,383.39 | $7,477.50 | $7,563.70 | $7,289.90 |
| 2018-07-20 | $7,477.10 | $7,333.93 | $7,676.55 | $7,279.34 |
| 2018-07-21 | $7,333.93 | $7,405.40 | $7,453.07 | $7,220.37 |
| 2018-07-22 | $7,405.40 | $7,398.64 | $7,569.28 | $7,345.25 |
| 2018-07-23 | $7,398.64 | $7,718.00 | $7,798.59 | $7,376.66 |
| 2018-07-24 | $7,718.00 | $8,395.82 | $8,485.71 | $7,692.16 |
| 2018-07-25 | $8,395.81 | $8,170.23 | $8,481.11 | $8,061.07 |
| 2018-07-26 | $8,170.37 | $7,937.25 | $8,302.24 | $7,862.67 |
| 2018-07-27 | $7,937.10 | $8,182.89 | $8,278.01 | $7,806.25 |
| 2018-07-28 | $8,182.88 | $8,230.87 | $8,238.04 | $8,070.04 |
| 2018-07-29 | $8,230.82 | $8,216.78 | $8,291.55 | $8,123.53 |
| 2018-07-30 | $8,216.70 | $8,176.06 | $8,273.61 | $7,867.44 |
| 2018-07-31 | $8,176.08 | $7,735.30 | $8,176.27 | $7,663.70 |
| 2018-08-01 | $7,736.25 | $7,610.90 | $7,760.74 | $7,449.31 |
| 2018-08-02 | $7,610.90 | $7,542.34 | $7,713.32 | $7,470.86 |
| 2018-08-03 | $7,542.34 | $7,417.60 | $7,542.49 | $7,296.76 |
| 2018-08-04 | $7,417.60 | $7,017.89 | $7,490.89 | $6,940.15 |
| 2018-08-05 | $7,017.89 | $7,042.39 | $7,092.53 | $6,898.31 |
| 2018-08-06 | $7,042.57 | $6,945.78 | $7,160.40 | $6,854.79 |
| 2018-08-07 | $6,945.77 | $6,723.21 | $7,150.86 | $6,685.02 |
| 2018-08-08 | $6,723.29 | $6,285.02 | $6,723.99 | $6,133.03 |
| 2018-08-09 | $6,285.06 | $6,543.24 | $6,631.23 | $6,195.02 |
| 2018-08-10 | $6,543.25 | $6,153.41 | $6,582.14 | $6,025.91 |
| 2018-08-11 | $6,152.95 | $6,242.54 | $6,488.55 | $6,014.26 |
| 2018-08-12 | $6,242.53 | $6,322.92 | $6,483.39 | $6,176.89 |
| 2018-08-13 | $6,322.41 | $6,263.20 | $6,545.02 | $6,157.03 |
| 2018-08-14 | $6,263.20 | $6,199.60 | $6,266.50 | $5,891.87 |
| 2018-08-15 | $6,199.63 | $6,274.22 | $6,620.07 | $6,193.63 |
| 2018-08-16 | $6,274.22 | $6,323.81 | $6,478.07 | $6,217.33 |
| 2018-08-17 | $6,323.81 | $6,591.16 | $6,594.72 | $6,300.45 |
| 2018-08-18 | $6,591.18 | $6,405.71 | $6,622.16 | $6,322.44 |
| 2018-08-19 | $6,405.74 | $6,502.18 | $6,560.88 | $6,330.56 |
| 2018-08-20 | $6,502.24 | $6,269.90 | $6,537.54 | $6,248.39 |
| 2018-08-21 | $6,270.09 | $6,491.11 | $6,506.69 | $6,259.81 |
| 2018-08-22 | $6,491.09 | $6,366.13 | $6,890.79 | $6,264.34 |
| 2018-08-23 | $6,366.14 | $6,538.95 | $6,575.28 | $6,356.96 |
| 2018-08-24 | $6,539.13 | $6,708.96 | $6,736.83 | $6,481.76 |
| 2018-08-25 | $6,708.94 | $6,749.56 | $6,808.89 | $6,684.19 |
| 2018-08-26 | $6,749.71 | $6,720.60 | $6,793.17 | $6,588.48 |
| 2018-08-27 | $6,720.60 | $6,915.73 | $6,944.21 | $6,674.84 |
| 2018-08-28 | $6,915.92 | $7,091.38 | $7,136.71 | $6,877.20 |
| 2018-08-29 | $7,091.38 | $7,052.00 | $7,137.47 | $6,944.76 |
| 2018-08-30 | $7,051.61 | $6,998.76 | $7,072.64 | $6,818.69 |
| 2018-08-31 | $6,998.76 | $7,026.96 | $7,096.73 | $6,903.08 |
| 2018-09-01 | $7,026.96 | $7,203.46 | $7,272.03 | $7,025.58 |
| 2018-09-02 | $7,203.46 | $7,301.26 | $7,384.38 | $7,144.71 |
| 2018-09-03 | $7,301.25 | $7,270.05 | $7,350.58 | $7,204.89 |
| 2018-09-04 | $7,270.05 | $7,369.86 | $7,417.65 | $7,246.76 |
| 2018-09-05 | $7,369.89 | $6,705.03 | $7,401.43 | $6,694.06 |
| 2018-09-06 | $6,705.06 | $6,515.42 | $6,727.19 | $6,295.11 |
| 2018-09-07 | $6,515.42 | $6,411.78 | $6,549.39 | $6,345.48 |
| 2018-09-08 | $6,413.12 | $6,200.16 | $6,480.57 | $6,134.76 |
| 2018-09-09 | $6,200.23 | $6,249.07 | $6,451.25 | $6,161.83 |
| 2018-09-10 | $6,249.07 | $6,324.43 | $6,371.42 | $6,247.64 |
| 2018-09-11 | $6,324.43 | $6,295.54 | $6,415.51 | $6,199.19 |
| 2018-09-12 | $6,295.54 | $6,337.11 | $6,357.89 | $6,208.28 |
| 2018-09-13 | $6,337.08 | $6,492.00 | $6,534.89 | $6,337.08 |
| 2018-09-14 | $6,492.17 | $6,486.01 | $6,591.59 | $6,393.84 |
| 2018-09-15 | $6,485.39 | $6,522.08 | $6,573.19 | $6,473.47 |
| 2018-09-16 | $6,522.68 | $6,502.44 | $6,525.05 | $6,404.31 |
| 2018-09-17 | $6,502.44 | $6,261.48 | $6,538.82 | $6,216.83 |
| 2018-09-18 | $6,261.33 | $6,346.44 | $6,393.39 | $6,238.25 |
| 2018-09-19 | $6,346.44 | $6,398.80 | $6,522.90 | $6,131.02 |
| 2018-09-20 | $6,398.83 | $6,505.90 | $6,551.93 | $6,361.33 |
| 2018-09-21 | $6,505.97 | $6,762.06 | $6,785.22 | $6,501.01 |
| 2018-09-22 | $6,762.07 | $6,716.60 | $6,834.49 | $6,633.01 |
| 2018-09-23 | $6,716.60 | $6,702.70 | $6,768.56 | $6,663.90 |
| 2018-09-24 | $6,702.73 | $6,583.53 | $6,717.60 | $6,557.82 |
| 2018-09-25 | $6,583.53 | $6,437.74 | $6,583.54 | $6,333.21 |
| 2018-09-26 | $6,437.74 | $6,462.60 | $6,543.92 | $6,383.16 |
| 2018-09-27 | $6,462.60 | $6,686.13 | $6,733.94 | $6,434.76 |
| 2018-09-28 | $6,686.13 | $6,635.38 | $6,806.10 | $6,545.41 |
| 2018-09-29 | $6,635.40 | $6,603.75 | $6,635.42 | $6,474.23 |
| 2018-09-30 | $6,603.75 | $6,623.71 | $6,741.96 | $6,543.68 |
| 2018-10-01 | $6,623.82 | $6,594.98 | $6,662.60 | $6,510.54 |
| 2018-10-02 | $6,594.98 | $6,525.47 | $6,618.95 | $6,478.04 |
| 2018-10-03 | $6,525.46 | $6,492.26 | $6,537.07 | $6,428.98 |
| 2018-10-04 | $6,492.61 | $6,579.79 | $6,622.32 | $6,486.86 |
| 2018-10-05 | $6,580.00 | $6,632.87 | $6,683.55 | $6,546.98 |
| 2018-10-06 | $6,632.88 | $6,589.94 | $6,637.08 | $6,563.25 |
| 2018-10-07 | $6,589.94 | $6,601.15 | $6,622.49 | $6,535.02 |
| 2018-10-08 | $6,601.46 | $6,650.07 | $6,698.31 | $6,565.01 |
| 2018-10-09 | $6,650.07 | $6,631.79 | $6,657.00 | $6,589.39 |
| 2018-10-10 | $6,631.79 | $6,581.07 | $6,633.22 | $6,487.86 |
| 2018-10-11 | $6,581.07 | $6,209.47 | $6,581.59 | $6,171.95 |
| 2018-10-12 | $6,209.47 | $6,250.85 | $6,296.56 | $6,173.86 |
| 2018-10-13 | $6,252.10 | $6,267.27 | $6,280.73 | $6,238.92 |
| 2018-10-14 | $6,267.27 | $6,277.73 | $6,346.56 | $6,247.17 |
| 2018-10-15 | $6,277.73 | $6,612.36 | $7,234.83 | $6,244.77 |
| 2018-10-16 | $6,612.69 | $6,583.05 | $6,724.91 | $6,545.54 |
| 2018-10-17 | $6,583.05 | $6,574.52 | $6,589.20 | $6,511.60 |
| 2018-10-18 | $6,576.40 | $6,488.72 | $6,616.27 | $6,445.05 |
| 2018-10-19 | $6,489.37 | $6,469.28 | $6,503.09 | $6,449.36 |
| 2018-10-20 | $6,469.28 | $6,490.56 | $6,645.20 | $6,395.45 |
| 2018-10-21 | $6,490.60 | $6,509.87 | $6,557.39 | $6,474.47 |
| 2018-10-22 | $6,509.87 | $6,483.23 | $6,531.23 | $6,460.38 |
| 2018-10-23 | $6,484.32 | $6,470.22 | $6,496.20 | $6,438.99 |
| 2018-10-24 | $6,470.63 | $6,476.25 | $6,538.35 | $6,465.73 |
| 2018-10-25 | $6,476.52 | $6,462.77 | $6,497.90 | $6,432.30 |
| 2018-10-26 | $6,462.77 | $6,457.21 | $6,514.00 | $6,441.81 |
| 2018-10-27 | $6,457.21 | $6,470.17 | $6,479.00 | $6,445.95 |
| 2018-10-28 | $6,470.17 | $6,470.74 | $6,483.24 | $6,444.74 |
| 2018-10-29 | $6,470.74 | $6,313.91 | $6,483.39 | $6,282.58 |
| 2018-10-30 | $6,314.38 | $6,309.11 | $6,340.68 | $6,286.30 |
| 2018-10-31 | $6,309.11 | $6,342.61 | $6,391.25 | $6,241.49 |
| 2018-11-01 | $6,342.81 | $6,381.30 | $6,402.59 | $6,322.60 |
| 2018-11-02 | $6,381.30 | $6,394.66 | $6,420.93 | $6,371.57 |
| 2018-11-03 | $6,394.65 | $6,376.32 | $6,398.09 | $6,336.96 |
| 2018-11-04 | $6,376.55 | $6,467.05 | $6,498.16 | $6,351.92 |
| 2018-11-05 | $6,467.05 | $6,433.74 | $6,475.80 | $6,406.69 |
| 2018-11-06 | $6,433.53 | $6,479.72 | $6,482.81 | $6,412.56 |
| 2018-11-07 | $6,479.72 | $6,529.68 | $6,562.79 | $6,476.59 |
| 2018-11-08 | $6,530.94 | $6,446.06 | $6,542.42 | $6,438.27 |
| 2018-11-09 | $6,446.06 | $6,377.99 | $6,457.97 | $6,352.45 |
| 2018-11-10 | $6,377.99 | $6,396.37 | $6,419.92 | $6,376.17 |
| 2018-11-11 | $6,396.39 | $6,408.18 | $6,414.18 | $6,326.38 |
| 2018-11-12 | $6,408.18 | $6,375.08 | $6,435.41 | $6,350.87 |
| 2018-11-13 | $6,375.08 | $6,339.17 | $6,389.43 | $6,315.58 |
| 2018-11-14 | $6,339.17 | $5,741.47 | $6,375.70 | $5,469.93 |
| 2018-11-15 | $5,740.51 | $5,647.50 | $5,767.06 | $5,300.75 |
| 2018-11-16 | $5,647.50 | $5,586.27 | $5,676.54 | $5,487.87 |
| 2018-11-17 | $5,586.97 | $5,568.94 | $5,602.01 | $5,524.70 |
| 2018-11-18 | $5,567.95 | $5,615.26 | $5,701.35 | $5,567.95 |
| 2018-11-19 | $5,615.26 | $4,809.62 | $5,615.98 | $4,757.01 |
| 2018-11-20 | $4,809.62 | $4,441.81 | $4,953.56 | $4,168.25 |
| 2018-11-21 | $4,441.81 | $4,593.04 | $4,689.55 | $4,315.58 |
| 2018-11-22 | $4,593.04 | $4,320.68 | $4,640.72 | $4,297.21 |
| 2018-11-23 | $4,320.68 | $4,343.42 | $4,419.48 | $4,157.19 |
| 2018-11-24 | $4,343.42 | $3,854.11 | $4,432.00 | $3,741.20 |
| 2018-11-25 | $3,854.11 | $4,004.15 | $4,165.93 | $3,550.04 |
| 2018-11-26 | $4,004.46 | $3,784.59 | $4,124.70 | $3,598.81 |
| 2018-11-27 | $3,784.77 | $3,822.99 | $3,878.90 | $3,613.11 |
| 2018-11-28 | $3,822.99 | $4,263.55 | $4,398.57 | $3,822.94 |
| 2018-11-29 | $4,263.52 | $4,286.69 | $4,444.39 | $4,130.68 |
| 2018-11-30 | $4,286.85 | $4,009.67 | $4,331.07 | $3,916.30 |
| 2018-12-01 | $4,009.67 | $4,197.46 | $4,309.65 | $3,942.62 |
| 2018-12-02 | $4,197.70 | $4,143.86 | $4,318.79 | $4,077.67 |
| 2018-12-03 | $4,143.86 | $3,871.41 | $4,159.01 | $3,795.18 |
| 2018-12-04 | $3,871.41 | $3,948.44 | $4,082.68 | $3,770.92 |
| 2018-12-05 | $3,948.44 | $3,737.53 | $3,961.80 | $3,719.19 |
| 2018-12-06 | $3,737.53 | $3,485.18 | $3,883.43 | $3,467.92 |
| 2018-12-07 | $3,485.18 | $3,420.57 | $3,576.11 | $3,248.00 |
| 2018-12-08 | $3,420.57 | $3,461.07 | $3,602.49 | $3,295.21 |
| 2018-12-09 | $3,461.07 | $3,592.84 | $3,718.58 | $3,436.50 |
| 2018-12-10 | $3,592.84 | $3,467.16 | $3,645.49 | $3,416.77 |
| 2018-12-11 | $3,467.16 | $3,401.02 | $3,483.58 | $3,348.98 |
| 2018-12-12 | $3,401.02 | $3,485.59 | $3,545.37 | $3,380.48 |
| 2018-12-13 | $3,485.59 | $3,305.11 | $3,493.76 | $3,272.81 |
| 2018-12-14 | $3,305.11 | $3,235.48 | $3,333.24 | $3,180.97 |
| 2018-12-15 | $3,235.48 | $3,232.51 | $3,271.76 | $3,169.53 |
| 2018-12-16 | $3,232.51 | $3,255.37 | $3,319.83 | $3,227.40 |
| 2018-12-17 | $3,255.37 | $3,548.19 | $3,639.65 | $3,239.06 |
| 2018-12-18 | $3,548.19 | $3,715.85 | $3,727.99 | $3,481.46 |
| 2018-12-19 | $3,715.85 | $3,736.54 | $3,969.70 | $3,693.57 |
| 2018-12-20 | $3,736.54 | $4,137.66 | $4,225.52 | $3,712.82 |
| 2018-12-21 | $4,137.66 | $3,898.81 | $4,247.71 | $3,831.20 |
| 2018-12-22 | $3,898.81 | $4,045.24 | $4,060.34 | $3,849.23 |
| 2018-12-23 | $4,045.24 | $4,007.63 | $4,117.65 | $3,972.39 |
| 2018-12-24 | $4,007.63 | $4,081.95 | $4,303.37 | $4,006.60 |
| 2018-12-25 | $4,081.95 | $3,834.73 | $4,094.61 | $3,734.85 |
| 2018-12-26 | $3,834.73 | $3,848.78 | $3,923.93 | $3,746.86 |
| 2018-12-27 | $3,848.78 | $3,646.09 | $3,888.92 | $3,622.39 |
| 2018-12-28 | $3,646.09 | $3,947.86 | $4,007.71 | $3,628.43 |
| 2018-12-29 | $3,947.86 | $3,797.06 | $4,004.14 | $3,774.38 |
| 2018-12-30 | $3,797.06 | $3,896.21 | $3,925.18 | $3,760.80 |
| 2018-12-31 | $3,896.21 | $3,747.39 | $3,904.28 | $3,701.48 |
| 2019-01-01 | $3,747.39 | $3,880.15 | $3,938.75 | $3,696.94 |
| 2019-01-02 | $3,880.15 | $3,961.01 | $3,989.59 | $3,826.29 |
| 2019-01-03 | $3,961.01 | $3,835.86 | $3,965.52 | $3,778.76 |
| 2019-01-04 | $3,835.86 | $3,874.06 | $3,901.65 | $3,783.88 |
| 2019-01-05 | $3,874.06 | $3,855.39 | $3,926.92 | $3,841.13 |
| 2019-01-06 | $3,855.39 | $4,102.85 | $4,145.16 | $3,829.09 |
| 2019-01-07 | $4,102.85 | $4,050.40 | $4,132.62 | $4,001.35 |
| 2019-01-08 | $4,050.40 | $4,040.75 | $4,156.16 | $3,990.34 |
| 2019-01-09 | $4,040.75 | $4,048.34 | $4,092.91 | $4,013.00 |
| 2019-01-10 | $4,048.34 | $3,668.15 | $4,085.09 | $3,631.07 |
| 2019-01-11 | $3,668.15 | $3,669.20 | $3,729.69 | $3,616.41 |
| 2019-01-12 | $3,669.20 | $3,664.38 | $3,692.12 | $3,611.20 |
| 2019-01-13 | $3,664.38 | $3,551.24 | $3,675.20 | $3,528.24 |
| 2019-01-14 | $3,551.24 | $3,703.90 | $3,748.88 | $3,544.53 |
| 2019-01-15 | $3,703.90 | $3,621.24 | $3,724.30 | $3,590.49 |
| 2019-01-16 | $3,621.24 | $3,643.99 | $3,704.37 | $3,611.38 |
| 2019-01-17 | $3,643.99 | $3,685.30 | $3,695.28 | $3,586.92 |
| 2019-01-18 | $3,685.30 | $3,648.05 | $3,685.39 | $3,620.44 |
| 2019-01-19 | $3,648.05 | $3,729.78 | $3,799.62 | $3,643.01 |
| 2019-01-20 | $3,729.78 | $3,567.73 | $3,754.65 | $3,529.25 |
| 2019-01-21 | $3,567.73 | $3,571.92 | $3,599.83 | $3,535.19 |
| 2019-01-22 | $3,571.92 | $3,602.04 | $3,635.69 | $3,473.77 |
| 2019-01-23 | $3,602.04 | $3,572.05 | $3,631.15 | $3,543.96 |
| 2019-01-24 | $3,572.05 | $3,598.52 | $3,616.33 | $3,546.50 |
| 2019-01-25 | $3,598.52 | $3,582.89 | $3,607.43 | $3,539.41 |
| 2019-01-26 | $3,582.89 | $3,596.50 | $3,676.40 | $3,578.62 |
| 2019-01-27 | $3,596.50 | $3,565.08 | $3,605.99 | $3,511.29 |
| 2019-01-28 | $3,565.08 | $3,453.42 | $3,567.56 | $3,402.56 |
| 2019-01-29 | $3,453.42 | $3,418.25 | $3,463.20 | $3,369.19 |
| 2019-01-30 | $3,418.25 | $3,467.21 | $3,488.91 | $3,395.94 |
| 2019-01-31 | $3,467.21 | $3,434.13 | $3,499.78 | $3,422.83 |
| 2019-02-01 | $3,434.13 | $3,461.63 | $3,478.55 | $3,398.96 |
| 2019-02-02 | $3,461.63 | $3,508.68 | $3,519.14 | $3,441.21 |
| 2019-02-03 | $3,508.68 | $3,449.62 | $3,514.43 | $3,424.42 |
| 2019-02-04 | $3,449.62 | $3,431.24 | $3,470.80 | $3,429.21 |
| 2019-02-05 | $3,431.24 | $3,447.66 | $3,447.88 | $3,415.67 |
| 2019-02-06 | $3,447.66 | $3,394.89 | $3,459.33 | $3,362.24 |
| 2019-02-07 | $3,394.89 | $3,375.33 | $3,406.54 | $3,369.10 |
| 2019-02-08 | $3,375.33 | $3,660.03 | $3,735.10 | $3,363.32 |
| 2019-02-09 | $3,660.03 | $3,652.26 | $3,673.71 | $3,616.11 |
| 2019-02-10 | $3,652.26 | $3,685.14 | $3,689.32 | $3,611.46 |
| 2019-02-11 | $3,685.14 | $3,611.34 | $3,688.59 | $3,608.18 |
| 2019-02-12 | $3,611.34 | $3,617.41 | $3,648.67 | $3,574.22 |
| 2019-02-13 | $3,617.41 | $3,605.87 | $3,655.89 | $3,590.01 |
| 2019-02-14 | $3,605.87 | $3,588.72 | $3,619.70 | $3,567.39 |
| 2019-02-15 | $3,588.72 | $3,593.49 | $3,640.65 | $3,575.95 |
| 2019-02-16 | $3,593.49 | $3,617.24 | $3,639.75 | $3,592.04 |
| 2019-02-17 | $3,617.24 | $3,670.92 | $3,706.17 | $3,608.18 |
| 2019-02-18 | $3,670.92 | $3,912.57 | $3,952.44 | $3,661.42 |
| 2019-02-19 | $3,912.57 | $3,924.24 | $4,010.91 | $3,882.52 |
| 2019-02-20 | $3,924.24 | $3,974.05 | $3,992.31 | $3,898.91 |
| 2019-02-21 | $3,974.05 | $3,937.04 | $4,026.54 | $3,900.28 |
| 2019-02-22 | $3,937.04 | $3,983.53 | $3,996.15 | $3,917.66 |
| 2019-02-23 | $3,983.53 | $4,149.09 | $4,192.39 | $3,948.48 |
| 2019-02-24 | $4,149.09 | $3,771.62 | $4,221.62 | $3,755.38 |
| 2019-02-25 | $3,771.62 | $3,845.51 | $3,885.06 | $3,771.53 |
| 2019-02-26 | $3,845.51 | $3,817.88 | $3,852.66 | $3,791.90 |
| 2019-02-27 | $3,817.88 | $3,830.72 | $3,851.84 | $3,699.53 |
| 2019-02-28 | $3,830.72 | $3,823.37 | $3,909.86 | $3,798.00 |
| 2019-03-01 | $3,823.37 | $3,831.48 | $3,866.12 | $3,822.67 |
| 2019-03-02 | $3,831.48 | $3,842.94 | $3,846.38 | $3,790.74 |
| 2019-03-03 | $3,842.94 | $3,812.31 | $3,853.28 | $3,788.04 |
| 2019-03-04 | $3,812.31 | $3,731.28 | $3,831.01 | $3,705.14 |
| 2019-03-05 | $3,731.28 | $3,874.18 | $3,893.52 | $3,720.49 |
| 2019-03-06 | $3,874.18 | $3,874.98 | $3,916.29 | $3,839.39 |
| 2019-03-07 | $3,874.98 | $3,882.61 | $3,911.76 | $3,853.20 |
| 2019-03-08 | $3,882.61 | $3,868.02 | $3,932.02 | $3,804.98 |
| 2019-03-09 | $3,868.02 | $3,947.74 | $3,975.25 | $3,860.66 |
| 2019-03-10 | $3,947.74 | $3,929.84 | $3,948.21 | $3,897.82 |
| 2019-03-11 | $3,929.84 | $3,874.89 | $3,941.99 | $3,849.45 |
| 2019-03-12 | $3,874.89 | $3,888.57 | $3,904.70 | $3,827.23 |
| 2019-03-13 | $3,888.57 | $3,878.44 | $3,898.25 | $3,853.06 |
| 2019-03-14 | $3,878.44 | $3,881.44 | $3,922.21 | $3,825.03 |
| 2019-03-15 | $3,881.44 | $3,927.08 | $3,935.10 | $3,876.17 |
| 2019-03-16 | $3,927.08 | $4,027.01 | $4,069.11 | $3,924.98 |
| 2019-03-17 | $4,027.01 | $3,998.00 | $4,030.38 | $3,970.97 |
| 2019-03-18 | $3,998.00 | $3,988.85 | $4,038.99 | $3,964.31 |
| 2019-03-19 | $3,988.85 | $4,024.14 | $4,032.04 | $3,972.47 |
| 2019-03-20 | $4,024.14 | $4,056.75 | $4,064.95 | $3,995.49 |
| 2019-03-21 | $4,056.75 | $3,996.93 | $4,082.29 | $3,953.53 |
| 2019-03-22 | $3,996.93 | $4,000.84 | $4,018.21 | $3,984.00 |
| 2019-03-23 | $4,000.84 | $4,007.21 | $4,019.36 | $3,982.47 |
| 2019-03-24 | $4,007.21 | $3,994.11 | $4,010.30 | $3,970.35 |
| 2019-03-25 | $3,994.11 | $3,924.55 | $4,005.29 | $3,887.68 |
| 2019-03-26 | $3,924.55 | $3,942.22 | $3,943.20 | $3,902.52 |
| 2019-03-27 | $3,942.22 | $4,045.98 | $4,054.32 | $3,932.79 |
| 2019-03-28 | $4,045.98 | $4,036.45 | $4,046.44 | $4,014.69 |
| 2019-03-29 | $4,036.45 | $4,111.38 | $4,122.89 | $4,031.22 |
| 2019-03-30 | $4,111.38 | $4,118.13 | $4,146.88 | $4,066.87 |
| 2019-03-31 | $4,118.13 | $4,112.69 | $4,129.43 | $4,098.79 |
| 2019-04-01 | $4,112.69 | $4,151.32 | $4,164.33 | $4,082.20 |
| 2019-04-02 | $4,151.32 | $4,906.93 | $5,104.42 | $4,147.70 |
| 2019-04-03 | $4,906.93 | $4,976.59 | $5,335.70 | $4,831.59 |
| 2019-04-04 | $4,976.59 | $4,913.36 | $5,071.98 | $4,799.77 |
| 2019-04-05 | $4,913.36 | $5,047.23 | $5,074.13 | $4,897.61 |
| 2019-04-06 | $5,047.23 | $5,057.25 | $5,240.19 | $4,938.00 |
| 2019-04-07 | $5,057.25 | $5,201.16 | $5,266.04 | $5,044.28 |
| 2019-04-08 | $5,201.16 | $5,294.09 | $5,347.88 | $5,141.23 |
| 2019-04-09 | $5,294.09 | $5,201.30 | $5,294.09 | $5,159.13 |
| 2019-04-10 | $5,201.30 | $5,318.60 | $5,460.94 | $5,178.61 |
| 2019-04-11 | $5,318.60 | $5,048.56 | $5,343.66 | $4,987.65 |
| 2019-04-12 | $5,048.56 | $5,081.50 | $5,118.61 | $4,927.62 |
| 2019-04-13 | $5,081.50 | $5,080.66 | $5,128.96 | $5,056.19 |
| 2019-04-14 | $5,080.66 | $5,165.59 | $5,186.82 | $5,031.20 |
| 2019-04-15 | $5,165.59 | $5,037.27 | $5,195.31 | $4,969.31 |
| 2019-04-16 | $5,037.27 | $5,212.81 | $5,232.03 | $5,029.16 |
| 2019-04-17 | $5,212.81 | $5,236.26 | $5,270.76 | $5,190.81 |
| 2019-04-18 | $5,236.26 | $5,289.75 | $5,317.78 | $5,232.99 |
| 2019-04-19 | $5,289.75 | $5,295.53 | $5,353.01 | $5,212.18 |
| 2019-04-20 | $5,295.53 | $5,326.18 | $5,366.60 | $5,274.45 |
| 2019-04-21 | $5,326.18 | $5,305.74 | $5,348.59 | $5,232.77 |
| 2019-04-22 | $5,305.74 | $5,394.67 | $5,444.76 | $5,265.73 |
| 2019-04-23 | $5,394.67 | $5,539.10 | $5,626.83 | $5,371.31 |
| 2019-04-24 | $5,539.10 | $5,454.58 | $5,633.00 | $5,390.98 |
| 2019-04-25 | $5,454.58 | $5,162.67 | $5,521.61 | $5,031.69 |
| 2019-04-26 | $5,162.67 | $5,234.09 | $5,361.94 | $5,104.18 |
| 2019-04-27 | $5,234.09 | $5,229.48 | $5,282.97 | $5,192.45 |
| 2019-04-28 | $5,233.47 | $5,272.45 | $5,313.70 | $5,218.42 |
| 2019-04-29 | $5,272.45 | $5,237.96 | $5,299.51 | $5,162.81 |
| 2019-04-30 | $5,237.96 | $5,350.64 | $5,372.23 | $5,224.64 |
| 2019-05-01 | $5,350.64 | $5,389.54 | $5,417.17 | $5,346.70 |
| 2019-05-02 | $5,389.54 | $5,500.72 | $5,531.15 | $5,387.29 |
| 2019-05-03 | $5,500.72 | $5,753.38 | $5,891.90 | $5,484.78 |
| 2019-05-04 | $5,753.38 | $5,840.08 | $5,901.36 | $5,596.15 |
| 2019-05-05 | $5,840.08 | $5,794.14 | $5,849.50 | $5,709.74 |
| 2019-05-06 | $5,794.14 | $5,748.17 | $5,823.67 | $5,644.15 |
| 2019-05-07 | $5,748.17 | $5,819.57 | $6,031.54 | $5,748.17 |
| 2019-05-08 | $5,819.57 | $5,998.71 | $6,032.25 | $5,753.08 |
| 2019-05-09 | $5,998.71 | $6,171.96 | $6,194.91 | $5,988.65 |
| 2019-05-10 | $6,171.96 | $6,358.29 | $6,444.57 | $6,133.21 |
| 2019-05-11 | $6,358.29 | $7,191.36 | $7,394.94 | $6,357.02 |
| 2019-05-12 | $7,191.36 | $6,977.63 | $7,541.61 | $6,793.21 |
| 2019-05-13 | $6,977.63 | $7,806.36 | $8,127.75 | $6,873.42 |
| 2019-05-14 | $7,806.36 | $7,980.13 | $8,297.02 | $7,631.34 |
| 2019-05-15 | $7,980.13 | $8,183.83 | $8,263.29 | $7,849.92 |
| 2019-05-16 | $8,183.83 | $7,874.11 | $8,352.25 | $7,679.05 |
| 2019-05-17 | $7,874.11 | $7,371.96 | $7,930.98 | $6,668.67 |
| 2019-05-18 | $7,371.96 | $7,266.08 | $7,491.67 | $7,213.72 |
| 2019-05-19 | $7,266.08 | $8,193.14 | $8,281.66 | $7,257.26 |
| 2019-05-20 | $8,193.14 | $7,998.29 | $8,193.14 | $7,591.85 |
| 2019-05-21 | $7,998.29 | $7,947.93 | $8,102.32 | $7,807.77 |
| 2019-05-22 | $7,947.93 | $7,626.89 | $8,033.76 | $7,533.66 |
| 2019-05-23 | $7,626.89 | $7,876.50 | $7,971.26 | $7,478.74 |
| 2019-05-24 | $7,876.50 | $7,996.40 | $8,165.45 | $7,801.57 |
| 2019-05-25 | $7,996.40 | $8,059.13 | $8,140.82 | $7,948.68 |
| 2019-05-26 | $8,059.13 | $8,726.23 | $8,779.00 | $7,894.53 |
| 2019-05-27 | $8,726.23 | $8,785.17 | $8,931.53 | $8,668.46 |
| 2019-05-28 | $8,785.17 | $8,718.85 | $8,818.71 | $8,562.20 |
| 2019-05-29 | $8,718.85 | $8,664.56 | $8,760.48 | $8,444.10 |
| 2019-05-30 | $8,664.56 | $8,276.25 | $9,065.89 | $8,027.21 |
| 2019-05-31 | $8,276.25 | $8,550.67 | $8,570.78 | $8,116.00 |
| 2019-06-01 | $8,550.67 | $8,555.87 | $8,619.21 | $8,459.65 |
| 2019-06-02 | $8,555.87 | $8,737.91 | $8,819.90 | $8,547.48 |
| 2019-06-03 | $8,737.91 | $8,114.49 | $8,740.24 | $8,073.18 |
| 2019-06-04 | $8,114.49 | $7,677.47 | $8,114.49 | $7,463.94 |
| 2019-06-05 | $7,677.47 | $7,791.29 | $7,917.14 | $7,591.88 |
| 2019-06-06 | $7,791.29 | $7,807.36 | $7,872.10 | $7,467.52 |
| 2019-06-07 | $7,807.36 | $8,002.63 | $8,127.63 | $7,767.37 |
| 2019-06-08 | $8,002.63 | $7,933.78 | $8,058.91 | $7,796.46 |
| 2019-06-09 | $7,933.78 | $7,643.44 | $7,964.75 | $7,535.90 |
| 2019-06-10 | $7,643.44 | $8,021.00 | $8,061.50 | $7,533.53 |
| 2019-06-11 | $8,021.00 | $7,917.32 | $8,049.78 | $7,724.58 |
| 2019-06-12 | $7,917.32 | $8,174.14 | $8,250.00 | $7,834.57 |
| 2019-06-13 | $8,174.14 | $8,235.57 | $8,326.20 | $8,053.65 |
| 2019-06-14 | $8,235.57 | $8,693.96 | $8,724.42 | $8,180.39 |
| 2019-06-15 | $8,693.96 | $8,853.56 | $8,905.14 | $8,621.48 |
| 2019-06-16 | $8,853.56 | $8,979.18 | $9,372.89 | $8,800.96 |
| 2019-06-17 | $8,979.18 | $9,336.01 | $9,468.85 | $8,976.99 |
| 2019-06-18 | $9,336.01 | $9,081.71 | $9,357.22 | $8,941.83 |
| 2019-06-19 | $9,081.71 | $9,280.54 | $9,313.18 | $9,045.47 |
| 2019-06-20 | $9,280.54 | $9,536.85 | $9,600.28 | $9,219.81 |
| 2019-06-21 | $9,536.85 | $10,218.87 | $10,230.86 | $9,536.85 |
| 2019-06-22 | $10,218.87 | $10,689.54 | $11,207.97 | $10,086.32 |
| 2019-06-23 | $10,689.54 | $10,855.99 | $11,285.51 | $10,513.81 |
| 2019-06-24 | $10,855.99 | $11,035.74 | $11,100.92 | $10,555.71 |
| 2019-06-25 | $11,035.74 | $11,740.34 | $11,778.22 | $10,992.37 |
| 2019-06-26 | $11,740.34 | $12,913.28 | $13,826.76 | $11,679.10 |
| 2019-06-27 | $12,913.28 | $11,154.09 | $13,314.05 | $10,335.34 |
| 2019-06-28 | $11,154.09 | $12,355.06 | $12,433.00 | $10,772.75 |
| 2019-06-29 | $12,355.06 | $11,884.10 | $12,362.90 | $11,352.27 |
| 2019-06-30 | $11,884.10 | $10,769.05 | $12,200.02 | $10,677.83 |
| 2019-07-01 | $10,769.05 | $10,591.87 | $11,207.00 | $10,006.43 |
| 2019-07-02 | $10,591.87 | $10,844.13 | $10,927.60 | $9,678.10 |
| 2019-07-03 | $10,844.13 | $11,981.61 | $12,009.59 | $10,841.91 |
| 2019-07-04 | $11,981.61 | $11,156.52 | $12,055.11 | $11,067.68 |
| 2019-07-05 | $11,156.52 | $10,993.25 | $11,435.38 | $10,787.94 |
| 2019-07-06 | $10,993.25 | $11,248.94 | $11,709.27 | $10,985.40 |
| 2019-07-07 | $11,248.94 | $11,474.28 | $11,605.43 | $11,109.42 |
| 2019-07-08 | $11,474.28 | $12,296.16 | $12,386.28 | $11,339.02 |
| 2019-07-09 | $12,296.16 | $12,567.02 | $12,808.06 | $12,117.31 |
| 2019-07-10 | $12,567.02 | $12,099.12 | $13,183.73 | $11,569.94 |
| 2019-07-11 | $12,099.12 | $11,343.12 | $12,099.91 | $11,002.39 |
| 2019-07-12 | $11,343.12 | $11,797.37 | $11,931.91 | $11,096.61 |
| 2019-07-13 | $11,797.37 | $11,363.97 | $11,835.87 | $10,827.53 |
| 2019-07-14 | $11,363.97 | $10,204.41 | $11,447.92 | $10,118.85 |
| 2019-07-15 | $10,204.41 | $10,850.26 | $11,070.18 | $9,877.02 |
| 2019-07-16 | $10,850.26 | $9,423.44 | $11,025.76 | $9,366.82 |
| 2019-07-17 | $9,423.44 | $9,696.15 | $9,982.24 | $9,086.51 |
| 2019-07-18 | $9,696.15 | $10,638.35 | $10,776.54 | $9,292.61 |
| 2019-07-19 | $10,638.35 | $10,532.94 | $10,757.41 | $10,135.16 |
| 2019-07-20 | $10,532.94 | $10,759.42 | $11,094.32 | $10,379.19 |
| 2019-07-21 | $10,759.42 | $10,586.71 | $10,833.99 | $10,329.89 |
| 2019-07-22 | $10,586.71 | $10,325.87 | $10,676.60 | $10,072.07 |
| 2019-07-23 | $10,325.87 | $9,854.15 | $10,328.44 | $9,820.61 |
| 2019-07-24 | $9,854.15 | $9,772.14 | $9,920.54 | $9,535.78 |
| 2019-07-25 | $9,772.14 | $9,882.43 | $10,184.43 | $9,744.70 |
| 2019-07-26 | $9,882.43 | $9,847.45 | $9,890.05 | $9,668.52 |
| 2019-07-27 | $9,847.45 | $9,478.32 | $10,202.95 | $9,310.47 |
| 2019-07-28 | $9,478.32 | $9,531.77 | $9,591.52 | $9,135.64 |
| 2019-07-29 | $9,531.77 | $9,506.93 | $9,717.69 | $9,386.90 |
| 2019-07-30 | $9,506.93 | $9,595.52 | $9,749.53 | $9,391.78 |
| 2019-07-31 | $9,595.52 | $10,089.25 | $10,123.94 | $9,581.60 |
| 2019-08-01 | $10,089.25 | $10,409.79 | $10,488.81 | $9,890.49 |
| 2019-08-02 | $10,409.79 | $10,528.99 | $10,666.64 | $10,340.82 |
| 2019-08-03 | $10,528.99 | $10,820.41 | $10,915.00 | $10,509.35 |
| 2019-08-04 | $10,820.41 | $10,978.91 | $11,074.95 | $10,572.24 |
| 2019-08-05 | $10,978.91 | $11,807.96 | $11,945.38 | $10,978.89 |
| 2019-08-06 | $11,807.96 | $11,467.10 | $12,316.85 | $11,224.10 |
| 2019-08-07 | $11,467.10 | $11,974.28 | $12,138.55 | $11,393.98 |
| 2019-08-08 | $11,974.28 | $11,982.80 | $12,042.87 | $11,498.04 |
| 2019-08-09 | $11,982.80 | $11,865.21 | $12,027.57 | $11,674.06 |
| 2019-08-10 | $11,865.21 | $11,293.59 | $11,971.35 | $11,232.42 |
| 2019-08-11 | $11,293.59 | $11,549.06 | $11,584.35 | $11,119.32 |
| 2019-08-12 | $11,549.06 | $11,387.41 | $11,554.74 | $11,240.38 |
| 2019-08-13 | $11,387.41 | $10,872.00 | $11,439.48 | $10,765.30 |
| 2019-08-14 | $10,872.00 | $10,031.89 | $10,873.44 | $9,924.58 |
| 2019-08-15 | $10,031.89 | $10,308.51 | $10,451.61 | $9,497.12 |
| 2019-08-16 | $10,308.51 | $10,360.43 | $10,544.97 | $9,764.32 |
| 2019-08-17 | $10,360.43 | $10,220.75 | $10,474.64 | $10,010.76 |
| 2019-08-18 | $10,220.75 | $10,326.25 | $10,512.89 | $10,079.46 |
| 2019-08-19 | $10,326.25 | $10,922.16 | $10,937.26 | $10,278.31 |
| 2019-08-20 | $10,922.16 | $10,770.76 | $10,956.06 | $10,576.37 |
| 2019-08-21 | $10,770.76 | $10,131.67 | $10,805.70 | $9,870.07 |
| 2019-08-22 | $10,131.67 | $10,104.11 | $10,231.99 | $9,777.06 |
| 2019-08-23 | $10,104.11 | $10,410.49 | $10,468.14 | $10,053.67 |
| 2019-08-24 | $10,410.49 | $10,150.07 | $10,430.99 | $9,911.20 |
| 2019-08-25 | $10,150.07 | $10,141.75 | $10,353.95 | $9,907.03 |
| 2019-08-26 | $10,141.75 | $10,364.91 | $10,626.93 | $10,141.75 |
| 2019-08-27 | $10,364.91 | $10,175.47 | $10,381.92 | $10,038.26 |
| 2019-08-28 | $10,175.47 | $9,722.83 | $10,281.59 | $9,600.83 |
| 2019-08-29 | $9,722.83 | $9,492.81 | $9,724.52 | $9,344.69 |
| 2019-08-30 | $9,492.81 | $9,587.25 | $9,699.85 | $9,368.27 |
| 2019-08-31 | $9,587.25 | $9,624.54 | $9,714.11 | $9,512.03 |
| 2019-09-01 | $9,624.54 | $9,768.36 | $9,823.53 | $9,578.66 |
| 2019-09-02 | $9,768.36 | $10,387.50 | $10,459.00 | $9,764.76 |
| 2019-09-03 | $10,387.50 | $10,625.10 | $10,773.27 | $10,296.30 |
| 2019-09-04 | $10,625.10 | $10,585.20 | $10,827.14 | $10,392.88 |
| 2019-09-05 | $10,585.20 | $10,556.16 | $10,659.60 | $10,475.88 |
| 2019-09-06 | $10,556.16 | $10,309.91 | $10,938.39 | $10,228.17 |
| 2019-09-07 | $10,309.91 | $10,491.96 | $10,574.99 | $10,304.22 |
| 2019-09-08 | $10,491.96 | $10,420.88 | $10,595.71 | $10,286.85 |
| 2019-09-09 | $10,420.88 | $10,314.88 | $10,514.59 | $10,101.87 |
| 2019-09-10 | $10,314.88 | $10,109.46 | $10,395.10 | $9,966.94 |
| 2019-09-11 | $10,109.46 | $10,165.01 | $10,251.97 | $9,874.13 |
| 2019-09-12 | $10,165.01 | $10,428.96 | $10,472.07 | $10,057.09 |
| 2019-09-13 | $10,428.96 | $10,372.29 | $10,591.45 | $9,855.34 |
| 2019-09-14 | $10,372.29 | $10,365.56 | $10,455.38 | $10,251.96 |
| 2019-09-15 | $10,365.56 | $10,313.02 | $10,401.53 | $10,279.58 |
| 2019-09-16 | $10,313.02 | $10,271.79 | $10,411.06 | $10,103.87 |
| 2019-09-17 | $10,271.79 | $10,198.62 | $10,297.99 | $10,152.47 |
| 2019-09-18 | $10,198.62 | $10,163.38 | $10,272.19 | $10,100.90 |
| 2019-09-19 | $10,163.38 | $10,281.03 | $10,368.46 | $9,641.11 |
| 2019-09-20 | $10,281.03 | $10,176.38 | $10,321.18 | $10,065.55 |
| 2019-09-21 | $10,176.38 | $9,988.38 | $10,187.64 | $9,944.61 |
| 2019-09-22 | $9,988.38 | $10,036.98 | $10,096.66 | $9,871.97 |
| 2019-09-23 | $10,036.98 | $9,694.60 | $10,073.79 | $9,636.20 |
| 2019-09-24 | $9,694.60 | $8,542.54 | $9,787.58 | $8,107.01 |
| 2019-09-25 | $8,542.54 | $8,446.97 | $8,752.20 | $8,246.24 |
| 2019-09-26 | $8,446.97 | $8,074.99 | $8,471.02 | $7,753.71 |
| 2019-09-27 | $8,074.99 | $8,201.36 | $8,304.22 | $7,888.50 |
| 2019-09-28 | $8,201.36 | $8,223.65 | $8,345.03 | $8,044.45 |
| 2019-09-29 | $8,223.65 | $8,065.26 | $8,265.99 | $7,943.33 |
| 2019-09-30 | $8,065.26 | $8,314.62 | $8,372.24 | $7,736.96 |
| 2019-10-01 | $8,314.62 | $8,326.64 | $8,537.60 | $8,212.01 |
| 2019-10-02 | $8,326.64 | $8,391.52 | $8,403.51 | $8,186.30 |
| 2019-10-03 | $8,391.52 | $8,246.30 | $8,434.63 | $8,105.02 |
| 2019-10-04 | $8,246.30 | $8,168.05 | $8,267.11 | $8,021.30 |
| 2019-10-05 | $8,168.05 | $8,172.48 | $8,232.25 | $8,052.51 |
| 2019-10-06 | $8,172.48 | $7,868.31 | $8,221.03 | $7,822.65 |
| 2019-10-07 | $7,868.31 | $8,215.11 | $8,326.01 | $7,798.09 |
| 2019-10-08 | $8,215.11 | $8,191.87 | $8,354.19 | $8,126.71 |
| 2019-10-09 | $8,191.87 | $8,593.16 | $8,697.56 | $8,132.74 |
| 2019-10-10 | $8,593.16 | $8,596.57 | $8,672.58 | $8,466.13 |
| 2019-10-11 | $8,596.57 | $8,278.05 | $8,834.11 | $8,259.77 |
| 2019-10-12 | $8,278.05 | $8,316.66 | $8,439.44 | $8,272.12 |
| 2019-10-13 | $8,316.66 | $8,296.34 | $8,498.59 | $8,194.16 |
| 2019-10-14 | $8,296.34 | $8,363.94 | $8,414.24 | $8,228.06 |
| 2019-10-15 | $8,363.94 | $8,173.48 | $8,439.31 | $8,116.92 |
| 2019-10-16 | $8,173.48 | $8,014.39 | $8,193.41 | $7,945.77 |
| 2019-10-17 | $8,014.39 | $8,082.46 | $8,145.50 | $7,948.95 |
| 2019-10-18 | $8,082.46 | $7,972.62 | $8,157.36 | $7,850.66 |
| 2019-10-19 | $7,972.62 | $7,973.63 | $8,108.69 | $7,919.05 |
| 2019-10-20 | $7,973.63 | $8,247.25 | $8,326.13 | $7,911.49 |
| 2019-10-21 | $8,247.25 | $8,223.25 | $8,359.52 | $8,177.11 |
| 2019-10-22 | $8,223.25 | $8,034.50 | $8,318.41 | $8,021.36 |
| 2019-10-23 | $8,034.50 | $7,479.54 | $8,071.80 | $7,336.06 |
| 2019-10-24 | $7,479.54 | $7,444.20 | $7,524.31 | $7,370.13 |
| 2019-10-25 | $7,444.20 | $8,671.10 | $8,783.85 | $7,431.20 |
| 2019-10-26 | $8,671.10 | $9,258.98 | $10,380.48 | $8,654.84 |
| 2019-10-27 | $9,258.98 | $9,550.60 | $9,805.42 | $9,114.58 |
| 2019-10-28 | $9,550.60 | $9,222.23 | $9,934.71 | $9,201.49 |
| 2019-10-29 | $9,222.23 | $9,432.86 | $9,565.11 | $9,099.36 |
| 2019-10-30 | $9,432.86 | $9,169.86 | $9,441.80 | $9,018.30 |
| 2019-10-31 | $9,169.86 | $9,157.52 | $9,423.16 | $8,972.00 |
| 2019-11-01 | $9,157.52 | $9,260.59 | $9,308.62 | $9,072.62 |
| 2019-11-02 | $9,260.59 | $9,311.99 | $9,400.44 | $9,223.46 |
| 2019-11-03 | $9,311.99 | $9,221.61 | $9,396.10 | $9,108.22 |
| 2019-11-04 | $9,221.61 | $9,421.54 | $9,578.74 | $9,141.00 |
| 2019-11-05 | $9,421.54 | $9,323.61 | $9,495.36 | $9,196.64 |
| 2019-11-06 | $9,323.61 | $9,347.27 | $9,455.53 | $9,269.82 |
| 2019-11-07 | $9,347.27 | $9,208.52 | $9,382.63 | $9,114.14 |
| 2019-11-08 | $9,208.52 | $8,772.31 | $9,263.83 | $8,682.74 |
| 2019-11-09 | $8,772.31 | $8,822.19 | $8,881.08 | $8,732.62 |
| 2019-11-10 | $8,822.19 | $9,045.85 | $9,126.98 | $8,767.94 |
| 2019-11-11 | $9,045.85 | $8,726.31 | $9,084.49 | $8,619.78 |
| 2019-11-12 | $8,726.31 | $8,815.14 | $8,868.85 | $8,576.09 |
| 2019-11-13 | $8,815.14 | $8,773.82 | $8,840.33 | $8,721.68 |
| 2019-11-14 | $8,773.82 | $8,640.42 | $8,811.04 | $8,584.92 |
| 2019-11-15 | $8,640.42 | $8,468.57 | $8,773.40 | $8,393.29 |
| 2019-11-16 | $8,468.57 | $8,498.94 | $8,539.42 | $8,442.03 |
| 2019-11-17 | $8,498.94 | $8,515.28 | $8,641.12 | $8,411.30 |
| 2019-11-18 | $8,515.28 | $8,190.16 | $8,537.87 | $8,075.63 |
| 2019-11-19 | $8,190.16 | $8,133.57 | $8,215.95 | $8,016.54 |
| 2019-11-20 | $8,133.57 | $8,093.60 | $8,232.23 | $8,047.73 |
| 2019-11-21 | $8,093.60 | $7,632.59 | $8,133.73 | $7,437.33 |
| 2019-11-22 | $7,632.59 | $7,292.20 | $7,721.90 | $6,815.03 |
| 2019-11-23 | $7,292.20 | $7,339.24 | $7,368.18 | $7,119.41 |
| 2019-11-24 | $7,339.24 | $6,930.09 | $7,364.59 | $6,888.89 |
| 2019-11-25 | $6,930.09 | $7,138.23 | $7,386.06 | $6,560.13 |
| 2019-11-26 | $7,138.23 | $7,170.11 | $7,350.44 | $7,042.50 |
| 2019-11-27 | $7,170.11 | $7,531.50 | $7,681.51 | $6,873.10 |
| 2019-11-28 | $7,531.50 | $7,442.33 | $7,663.45 | $7,388.79 |
| 2019-11-29 | $7,442.33 | $7,769.38 | $7,872.17 | $7,425.49 |
| 2019-11-30 | $7,769.38 | $7,571.77 | $7,821.01 | $7,487.10 |
| 2019-12-01 | $7,571.77 | $7,420.53 | $7,575.50 | $7,261.95 |
| 2019-12-02 | $7,420.53 | $7,320.94 | $7,442.62 | $7,193.09 |
| 2019-12-03 | $7,320.94 | $7,313.64 | $7,420.34 | $7,260.93 |
| 2019-12-04 | $7,313.64 | $7,207.78 | $7,764.68 | $7,110.76 |
| 2019-12-05 | $7,207.78 | $7,406.75 | $7,492.96 | $7,175.85 |
| 2019-12-06 | $7,406.75 | $7,558.58 | $7,607.79 | $7,323.86 |
| 2019-12-07 | $7,558.58 | $7,514.86 | $7,640.51 | $7,503.10 |
| 2019-12-08 | $7,514.86 | $7,539.70 | $7,594.80 | $7,414.51 |
| 2019-12-09 | $7,539.70 | $7,350.62 | $7,667.04 | $7,296.42 |
| 2019-12-10 | $7,350.62 | $7,233.84 | $7,403.64 | $7,176.42 |
| 2019-12-11 | $7,233.84 | $7,212.01 | $7,284.74 | $7,167.13 |
| 2019-12-12 | $7,212.01 | $7,199.39 | $7,307.96 | $7,105.35 |
| 2019-12-13 | $7,199.39 | $7,261.72 | $7,308.08 | $7,199.39 |
| 2019-12-14 | $7,261.72 | $7,080.29 | $7,283.78 | $7,033.14 |
| 2019-12-15 | $7,080.29 | $7,132.39 | $7,204.93 | $7,030.37 |
| 2019-12-16 | $7,132.39 | $6,897.33 | $7,172.46 | $6,869.19 |
| 2019-12-17 | $6,897.33 | $6,635.84 | $6,948.12 | $6,585.46 |
| 2019-12-18 | $6,635.84 | $7,294.53 | $7,442.26 | $6,450.69 |
| 2019-12-19 | $7,294.53 | $7,159.26 | $7,376.98 | $7,057.66 |
| 2019-12-20 | $7,159.26 | $7,203.41 | $7,234.56 | $7,094.06 |
| 2019-12-21 | $7,203.41 | $7,159.47 | $7,213.86 | $7,132.82 |
| 2019-12-22 | $7,159.47 | $7,517.58 | $7,527.40 | $7,143.17 |
| 2019-12-23 | $7,517.58 | $7,326.60 | $7,694.65 | $7,275.28 |
| 2019-12-24 | $7,326.60 | $7,260.91 | $7,429.42 | $7,175.50 |
| 2019-12-25 | $7,260.91 | $7,202.72 | $7,280.52 | $7,132.30 |
| 2019-12-26 | $7,202.72 | $7,207.23 | $7,442.21 | $7,167.44 |
| 2019-12-27 | $7,207.23 | $7,253.82 | $7,267.46 | $7,061.61 |
| 2019-12-28 | $7,253.82 | $7,316.23 | $7,368.09 | $7,253.61 |
| 2019-12-29 | $7,316.23 | $7,399.49 | $7,540.65 | $7,295.33 |
| 2019-12-30 | $7,399.49 | $7,234.44 | $7,414.07 | $7,224.79 |
| 2019-12-31 | $7,234.44 | $7,183.88 | $7,325.24 | $7,141.94 |
| 2020-01-01 | $7,183.88 | $7,189.94 | $7,267.16 | $7,171.82 |
| 2020-01-02 | $7,189.94 | $6,965.72 | $7,224.84 | $6,945.83 |
| 2020-01-03 | $6,965.72 | $7,339.70 | $7,407.11 | $6,882.62 |
| 2020-01-04 | $7,339.70 | $7,357.50 | $7,405.75 | $7,278.60 |
| 2020-01-05 | $7,357.50 | $7,359.96 | $7,501.42 | $7,330.07 |
| 2020-01-06 | $7,359.96 | $7,762.69 | $7,799.63 | $7,355.11 |
| 2020-01-07 | $7,762.69 | $8,160.36 | $8,218.63 | $7,736.57 |
| 2020-01-08 | $8,160.36 | $8,045.15 | $8,458.65 | $7,873.97 |
| 2020-01-09 | $8,045.15 | $7,817.35 | $8,047.11 | $7,757.04 |
| 2020-01-10 | $7,817.35 | $8,190.31 | $8,192.05 | $7,682.56 |
| 2020-01-11 | $8,190.31 | $8,024.58 | $8,287.42 | $8,003.87 |
| 2020-01-12 | $8,024.58 | $8,181.49 | $8,185.14 | $7,968.40 |
| 2020-01-13 | $8,181.49 | $8,106.56 | $8,200.40 | $8,057.37 |
| 2020-01-14 | $8,106.56 | $8,820.95 | $8,874.07 | $8,106.40 |
| 2020-01-15 | $8,820.95 | $8,813.21 | $8,890.04 | $8,559.93 |
| 2020-01-16 | $8,813.21 | $8,719.63 | $8,846.78 | $8,586.56 |
| 2020-01-17 | $8,719.63 | $8,894.83 | $9,004.35 | $8,665.99 |
| 2020-01-18 | $8,894.83 | $8,909.28 | $8,974.65 | $8,807.26 |
| 2020-01-19 | $8,909.28 | $8,702.59 | $9,177.39 | $8,508.15 |
| 2020-01-20 | $8,702.59 | $8,634.03 | $8,737.36 | $8,521.52 |
| 2020-01-21 | $8,634.03 | $8,724.84 | $8,771.75 | $8,479.90 |
| 2020-01-22 | $8,724.84 | $8,667.26 | $8,793.74 | $8,582.43 |
| 2020-01-23 | $8,667.26 | $8,394.28 | $8,680.93 | $8,290.98 |
| 2020-01-24 | $8,394.28 | $8,431.78 | $8,517.50 | $8,225.83 |
| 2020-01-25 | $8,431.78 | $8,345.88 | $8,444.32 | $8,263.42 |
| 2020-01-26 | $8,345.88 | $8,602.37 | $8,605.33 | $8,302.57 |
| 2020-01-27 | $8,602.37 | $8,898.94 | $8,991.01 | $8,572.37 |
| 2020-01-28 | $8,898.94 | $9,391.97 | $9,407.39 | $8,892.58 |
| 2020-01-29 | $9,391.97 | $9,286.18 | $9,429.16 | $9,234.27 |
| 2020-01-30 | $9,286.18 | $9,501.38 | $9,561.26 | $9,181.72 |
| 2020-01-31 | $9,501.38 | $9,342.23 | $9,518.87 | $9,208.36 |
| 2020-02-01 | $9,342.23 | $9,384.45 | $9,455.92 | $9,296.57 |
| 2020-02-02 | $9,384.45 | $9,334.25 | $9,469.84 | $9,169.21 |
| 2020-02-03 | $9,334.25 | $9,288.96 | $9,605.66 | $9,230.83 |
| 2020-02-04 | $9,288.96 | $9,171.98 | $9,347.12 | $9,089.52 |
| 2020-02-05 | $9,171.98 | $9,611.42 | $9,750.28 | $9,162.98 |
| 2020-02-06 | $9,611.42 | $9,755.84 | $9,853.08 | $9,533.37 |
| 2020-02-07 | $9,755.84 | $9,808.36 | $9,866.18 | $9,714.16 |
| 2020-02-08 | $9,808.36 | $9,898.25 | $9,936.26 | $9,665.26 |
| 2020-02-09 | $9,898.25 | $10,157.78 | $10,162.71 | $9,880.67 |
| 2020-02-10 | $10,157.78 | $9,858.03 | $10,185.09 | $9,761.16 |
| 2020-02-11 | $9,858.03 | $10,269.43 | $10,370.44 | $9,716.32 |
| 2020-02-12 | $10,269.43 | $10,347.93 | $10,475.43 | $10,250.55 |
| 2020-02-13 | $10,347.93 | $10,233.32 | $10,500.54 | $10,081.02 |
| 2020-02-14 | $10,233.32 | $10,360.37 | $10,387.37 | $10,103.67 |
| 2020-02-15 | $10,360.37 | $9,905.43 | $10,388.60 | $9,789.89 |
| 2020-02-16 | $9,905.43 | $9,925.51 | $10,042.60 | $9,634.40 |
| 2020-02-17 | $9,925.51 | $9,702.48 | $9,958.46 | $9,482.71 |
| 2020-02-18 | $9,702.48 | $10,182.60 | $10,274.35 | $9,618.77 |
| 2020-02-19 | $10,182.60 | $9,602.43 | $10,300.04 | $9,340.17 |
| 2020-02-20 | $9,602.43 | $9,608.80 | $9,698.59 | $9,402.81 |
| 2020-02-21 | $9,608.80 | $9,697.86 | $9,766.16 | $9,582.07 |
| 2020-02-22 | $9,697.86 | $9,671.46 | $9,720.21 | $9,577.84 |
| 2020-02-23 | $9,671.46 | $9,977.39 | $10,011.40 | $9,669.88 |
| 2020-02-24 | $9,977.39 | $9,664.21 | $10,019.30 | $9,495.76 |
| 2020-02-25 | $9,664.21 | $9,316.18 | $9,682.05 | $9,258.40 |
| 2020-02-26 | $9,316.18 | $8,793.50 | $9,379.07 | $8,652.97 |
| 2020-02-27 | $8,793.50 | $8,821.50 | $8,978.84 | $8,540.74 |
| 2020-02-28 | $8,821.50 | $8,719.29 | $8,908.80 | $8,449.12 |
| 2020-02-29 | $8,719.29 | $8,545.45 | $8,815.63 | $8,545.32 |
| 2020-03-01 | $8,545.45 | $8,549.38 | $8,776.71 | $8,443.57 |
| 2020-03-02 | $8,549.38 | $8,919.74 | $8,983.78 | $8,521.79 |
| 2020-03-03 | $8,919.74 | $8,765.68 | $8,940.69 | $8,680.57 |
| 2020-03-04 | $8,765.68 | $8,773.78 | $8,863.91 | $8,690.82 |
| 2020-03-05 | $8,773.78 | $9,074.82 | $9,179.74 | $8,772.83 |
| 2020-03-06 | $9,074.82 | $9,160.39 | $9,183.26 | $9,015.35 |
| 2020-03-07 | $9,160.39 | $8,903.72 | $9,225.42 | $8,880.33 |
| 2020-03-08 | $8,903.72 | $8,057.67 | $8,920.28 | $8,033.06 |
| 2020-03-09 | $8,057.67 | $7,944.40 | $8,200.82 | $7,664.34 |
| 2020-03-10 | $7,944.40 | $7,894.66 | $8,165.09 | $7,758.12 |
| 2020-03-11 | $7,894.66 | $7,945.36 | $7,998.79 | $7,614.48 |
| 2020-03-12 | $7,945.36 | $4,916.78 | $7,984.16 | $4,736.21 |
| 2020-03-13 | $4,916.78 | $5,632.58 | $5,984.55 | $3,948.92 |
| 2020-03-14 | $5,632.58 | $5,181.77 | $5,665.57 | $5,069.29 |
| 2020-03-15 | $5,181.77 | $5,357.02 | $5,961.78 | $5,114.06 |
| 2020-03-16 | $5,357.02 | $5,045.00 | $5,364.93 | $4,454.22 |
| 2020-03-17 | $5,045.00 | $5,337.66 | $5,561.43 | $4,950.90 |
| 2020-03-18 | $5,337.66 | $5,413.06 | $5,451.02 | $5,024.71 |
| 2020-03-19 | $5,413.06 | $6,184.88 | $6,418.99 | $5,268.33 |
| 2020-03-20 | $6,184.88 | $6,206.44 | $6,932.04 | $5,691.69 |
| 2020-03-21 | $6,206.44 | $6,195.43 | $6,459.65 | $5,876.79 |
| 2020-03-22 | $6,195.43 | $5,828.15 | $6,415.14 | $5,750.68 |
| 2020-03-23 | $5,828.15 | $6,503.53 | $6,614.56 | $5,703.64 |
| 2020-03-24 | $6,503.53 | $6,767.18 | $6,857.49 | $6,406.64 |
| 2020-03-25 | $6,767.18 | $6,694.21 | $6,980.29 | $6,483.00 |
| 2020-03-26 | $6,694.21 | $6,757.95 | $6,796.12 | $6,539.61 |
| 2020-03-27 | $6,757.95 | $6,382.80 | $6,876.97 | $6,312.53 |
| 2020-03-28 | $6,382.80 | $6,252.49 | $6,384.56 | $6,051.23 |
| 2020-03-29 | $6,252.49 | $5,882.20 | $6,286.96 | $5,882.20 |
| 2020-03-30 | $5,882.20 | $6,403.31 | $6,616.94 | $5,874.80 |
| 2020-03-31 | $6,403.31 | $6,423.61 | $6,531.66 | $6,350.61 |
| 2020-04-01 | $6,423.61 | $6,663.63 | $6,716.04 | $6,168.00 |
| 2020-04-02 | $6,663.63 | $6,804.42 | $7,245.15 | $6,585.75 |
| 2020-04-03 | $6,804.42 | $6,743.68 | $7,044.01 | $6,618.82 |
| 2020-04-04 | $6,743.68 | $6,875.95 | $7,010.45 | $6,671.05 |
| 2020-04-05 | $6,875.95 | $6,781.64 | $6,910.39 | $6,689.07 |
| 2020-04-06 | $6,781.64 | $7,347.22 | $7,359.05 | $6,779.91 |
| 2020-04-07 | $7,347.22 | $7,201.57 | $7,462.51 | $7,084.52 |
| 2020-04-08 | $7,201.57 | $7,367.37 | $7,425.85 | $7,157.96 |
| 2020-04-09 | $7,367.37 | $7,294.55 | $7,374.01 | $7,124.88 |
| 2020-04-10 | $7,294.55 | $6,876.49 | $7,304.80 | $6,757.67 |
| 2020-04-11 | $6,876.49 | $6,887.60 | $6,956.27 | $6,785.52 |
| 2020-04-12 | $6,887.60 | $6,913.76 | $7,199.97 | $6,802.16 |
| 2020-04-13 | $6,913.76 | $6,859.43 | $6,913.76 | $6,612.34 |
| 2020-04-14 | $6,859.43 | $6,879.44 | $6,986.75 | $6,773.97 |
| 2020-04-15 | $6,879.44 | $6,629.54 | $6,937.49 | $6,614.79 |
| 2020-04-16 | $6,629.54 | $7,114.55 | $7,207.11 | $6,487.08 |
| 2020-04-17 | $7,114.55 | $7,037.12 | $7,155.17 | $7,005.79 |
| 2020-04-18 | $7,037.12 | $7,264.29 | $7,304.35 | $7,028.43 |
| 2020-04-19 | $7,264.29 | $7,132.88 | $7,276.84 | $7,072.33 |
| 2020-04-20 | $7,132.88 | $6,842.45 | $7,225.23 | $6,770.07 |
| 2020-04-21 | $6,842.45 | $6,855.11 | $6,948.78 | $6,779.51 |
| 2020-04-22 | $6,855.11 | $7,135.41 | $7,165.43 | $6,831.44 |
| 2020-04-23 | $7,135.41 | $7,489.25 | $7,731.56 | $7,041.20 |
| 2020-04-24 | $7,489.25 | $7,509.44 | $7,607.28 | $7,408.35 |
| 2020-04-25 | $7,509.44 | $7,546.92 | $7,708.40 | $7,445.98 |
| 2020-04-26 | $7,546.92 | $7,701.35 | $7,705.30 | $7,497.88 |
| 2020-04-27 | $7,701.35 | $7,787.41 | $7,790.33 | $7,639.98 |
| 2020-04-28 | $7,787.41 | $7,760.32 | $7,791.85 | $7,671.26 |
| 2020-04-29 | $7,760.32 | $8,784.96 | $8,952.44 | $7,733.02 |
| 2020-04-30 | $8,784.96 | $8,637.56 | $9,460.77 | $8,416.64 |
| 2020-05-01 | $8,637.56 | $8,829.12 | $9,066.47 | $8,631.39 |
| 2020-05-02 | $8,829.12 | $8,981.11 | $9,013.29 | $8,768.81 |
| 2020-05-03 | $8,981.11 | $8,907.19 | $9,197.48 | $8,735.78 |
| 2020-05-04 | $8,907.19 | $8,881.65 | $8,968.90 | $8,537.49 |
| 2020-05-05 | $8,881.65 | $9,029.75 | $9,119.13 | $8,781.58 |
| 2020-05-06 | $9,029.75 | $9,153.20 | $9,408.99 | $8,924.06 |
| 2020-05-07 | $9,153.20 | $9,999.93 | $10,064.33 | $9,042.52 |
| 2020-05-08 | $9,999.93 | $9,808.18 | $10,041.73 | $9,728.64 |
| 2020-05-09 | $9,808.18 | $9,541.13 | $9,912.22 | $9,525.77 |
| 2020-05-10 | $9,541.13 | $8,735.05 | $9,556.85 | $8,228.22 |
| 2020-05-11 | $8,735.05 | $8,568.88 | $9,164.84 | $8,228.58 |
| 2020-05-12 | $8,568.88 | $8,821.18 | $8,975.74 | $8,541.95 |
| 2020-05-13 | $8,821.18 | $9,317.44 | $9,407.67 | $8,807.57 |
| 2020-05-14 | $9,317.44 | $9,793.19 | $9,937.97 | $9,263.29 |
| 2020-05-15 | $9,793.19 | $9,311.69 | $9,841.71 | $9,149.13 |
| 2020-05-16 | $9,311.69 | $9,387.08 | $9,584.90 | $9,224.32 |
| 2020-05-17 | $9,387.08 | $9,670.56 | $9,885.55 | $9,334.23 |
| 2020-05-18 | $9,670.56 | $9,722.73 | $9,943.74 | $9,476.37 |
| 2020-05-19 | $9,722.73 | $9,780.20 | $9,890.69 | $9,471.96 |
| 2020-05-20 | $9,780.20 | $9,509.45 | $9,832.94 | $9,323.82 |
| 2020-05-21 | $9,509.45 | $9,059.11 | $9,566.81 | $8,811.54 |
| 2020-05-22 | $9,059.11 | $9,170.74 | $9,265.04 | $8,936.82 |
| 2020-05-23 | $9,170.74 | $9,186.19 | $9,311.34 | $9,101.08 |
| 2020-05-24 | $9,186.19 | $8,718.49 | $9,307.11 | $8,707.14 |
| 2020-05-25 | $8,718.49 | $8,901.48 | $8,977.43 | $8,639.46 |
| 2020-05-26 | $8,901.48 | $8,844.50 | $9,011.53 | $8,705.66 |
| 2020-05-27 | $8,844.50 | $9,204.62 | $9,222.30 | $8,820.55 |
| 2020-05-28 | $9,204.62 | $9,579.71 | $9,619.34 | $9,112.30 |
| 2020-05-29 | $9,579.71 | $9,424.62 | $9,601.43 | $9,344.80 |
| 2020-05-30 | $9,424.62 | $9,699.78 | $9,735.73 | $9,340.45 |
| 2020-05-31 | $9,699.78 | $9,450.47 | $9,703.51 | $9,400.25 |
| 2020-06-01 | $9,450.47 | $10,211.23 | $10,359.02 | $9,421.60 |
| 2020-06-02 | $10,211.23 | $9,523.75 | $10,232.25 | $9,344.53 |
| 2020-06-03 | $9,523.75 | $9,666.06 | $9,666.25 | $9,408.56 |
| 2020-06-04 | $9,666.06 | $9,794.55 | $9,877.89 | $9,470.90 |
| 2020-06-05 | $9,794.55 | $9,622.02 | $9,846.54 | $9,611.19 |
| 2020-06-06 | $9,622.02 | $9,671.46 | $9,728.40 | $9,536.15 |
| 2020-06-07 | $9,671.46 | $9,750.70 | $9,806.21 | $9,410.33 |
| 2020-06-08 | $9,750.70 | $9,782.58 | $9,801.19 | $9,658.72 |
| 2020-06-09 | $9,782.58 | $9,779.70 | $9,884.83 | $9,604.13 |
| 2020-06-10 | $9,779.70 | $9,891.84 | $9,990.40 | $9,708.63 |
| 2020-06-11 | $9,891.84 | $9,268.13 | $9,970.77 | $9,093.42 |
| 2020-06-12 | $9,268.13 | $9,464.23 | $9,548.13 | $9,238.24 |
| 2020-06-13 | $9,464.23 | $9,474.65 | $9,492.00 | $9,363.89 |
| 2020-06-14 | $9,474.65 | $9,333.70 | $9,479.56 | $9,251.02 |
| 2020-06-15 | $9,333.70 | $9,429.65 | $9,498.69 | $8,909.50 |
| 2020-06-16 | $9,429.65 | $9,526.70 | $9,585.17 | $9,383.33 |
| 2020-06-17 | $9,526.70 | $9,459.13 | $9,550.06 | $9,243.06 |
| 2020-06-18 | $9,459.13 | $9,380.67 | $9,480.04 | $9,276.18 |
| 2020-06-19 | $9,380.67 | $9,301.83 | $9,419.99 | $9,239.58 |
| 2020-06-20 | $9,301.83 | $9,359.18 | $9,394.04 | $9,179.10 |
| 2020-06-21 | $9,359.18 | $9,292.81 | $9,418.22 | $9,282.53 |
| 2020-06-22 | $9,292.81 | $9,691.61 | $9,774.79 | $9,283.26 |
| 2020-06-23 | $9,691.61 | $9,624.30 | $9,720.11 | $9,580.47 |
| 2020-06-24 | $9,624.30 | $9,292.94 | $9,664.38 | $9,206.05 |
| 2020-06-25 | $9,292.94 | $9,241.32 | $9,335.65 | $9,000.53 |
| 2020-06-26 | $9,241.32 | $9,158.07 | $9,289.32 | $9,041.42 |
| 2020-06-27 | $9,158.07 | $9,007.14 | $9,190.27 | $8,867.34 |
| 2020-06-28 | $9,007.14 | $9,120.39 | $9,189.74 | $8,946.05 |
| 2020-06-29 | $9,120.39 | $9,187.07 | $9,234.33 | $9,026.42 |
| 2020-06-30 | $9,187.07 | $9,136.47 | $9,200.99 | $9,068.77 |
| 2020-07-01 | $9,136.47 | $9,238.89 | $9,299.67 | $9,097.33 |
| 2020-07-02 | $9,238.89 | $9,092.80 | $9,267.84 | $8,954.67 |
| 2020-07-03 | $9,092.80 | $9,066.46 | $9,127.05 | $9,047.38 |
| 2020-07-04 | $9,066.46 | $9,142.20 | $9,195.91 | $9,052.40 |
| 2020-07-05 | $9,142.20 | $9,081.44 | $9,152.87 | $8,935.90 |
| 2020-07-06 | $9,081.44 | $9,347.05 | $9,372.09 | $9,067.64 |
| 2020-07-07 | $9,347.05 | $9,257.32 | $9,378.69 | $9,208.31 |
| 2020-07-08 | $9,257.32 | $9,439.20 | $9,471.65 | $9,236.90 |
| 2020-07-09 | $9,439.20 | $9,238.95 | $9,441.67 | $9,171.37 |
| 2020-07-10 | $9,238.95 | $9,288.57 | $9,317.31 | $9,128.71 |
| 2020-07-11 | $9,288.57 | $9,237.13 | $9,302.22 | $9,188.13 |
| 2020-07-12 | $9,237.13 | $9,300.95 | $9,339.99 | $9,169.13 |
| 2020-07-13 | $9,300.95 | $9,237.89 | $9,336.42 | $9,201.18 |
| 2020-07-14 | $9,237.89 | $9,256.07 | $9,279.57 | $9,109.70 |
| 2020-07-15 | $9,256.07 | $9,193.22 | $9,272.57 | $9,160.89 |
| 2020-07-16 | $9,193.22 | $9,133.23 | $9,216.53 | $9,029.17 |
| 2020-07-17 | $9,133.23 | $9,156.79 | $9,183.08 | $9,080.61 |
| 2020-07-18 | $9,156.79 | $9,177.22 | $9,205.94 | $9,125.92 |
| 2020-07-19 | $9,177.22 | $9,216.02 | $9,238.30 | $9,113.41 |
| 2020-07-20 | $9,216.02 | $9,164.42 | $9,224.76 | $9,136.90 |
| 2020-07-21 | $9,164.42 | $9,392.83 | $9,435.55 | $9,162.25 |
| 2020-07-22 | $9,392.83 | $9,537.24 | $9,551.87 | $9,289.85 |
| 2020-07-23 | $9,537.24 | $9,615.21 | $9,675.50 | $9,458.25 |
| 2020-07-24 | $9,615.21 | $9,550.23 | $9,647.83 | $9,477.19 |
| 2020-07-25 | $9,550.23 | $9,708.41 | $9,744.72 | $9,536.76 |
| 2020-07-26 | $9,708.41 | $9,942.01 | $10,140.55 | $9,659.08 |
| 2020-07-27 | $9,942.01 | $11,042.94 | $11,397.48 | $9,935.51 |
| 2020-07-28 | $11,042.94 | $10,933.26 | $11,253.39 | $10,590.98 |
| 2020-07-29 | $10,933.26 | $11,112.04 | $11,348.53 | $10,854.04 |
| 2020-07-30 | $11,112.04 | $11,113.66 | $11,182.76 | $10,875.14 |
| 2020-07-31 | $11,113.66 | $11,352.72 | $11,454.11 | $10,981.87 |
| 2020-08-01 | $11,352.72 | $11,812.42 | $11,874.77 | $11,240.98 |
| 2020-08-02 | $11,812.42 | $11,063.50 | $12,106.89 | $10,694.22 |
| 2020-08-03 | $11,063.50 | $11,234.73 | $11,476.29 | $10,945.66 |
| 2020-08-04 | $11,234.73 | $11,194.18 | $11,415.16 | $11,021.07 |
| 2020-08-05 | $11,194.18 | $11,752.05 | $11,791.62 | $11,095.47 |
| 2020-08-06 | $11,752.05 | $11,771.27 | $11,909.81 | $11,577.80 |
| 2020-08-07 | $11,771.27 | $11,603.82 | $11,912.62 | $11,350.42 |
| 2020-08-08 | $11,603.82 | $11,770.77 | $11,811.40 | $11,534.87 |
| 2020-08-09 | $11,770.77 | $11,686.34 | $11,802.93 | $11,533.93 |
| 2020-08-10 | $11,686.34 | $11,897.41 | $12,074.31 | $11,640.41 |
| 2020-08-11 | $11,897.41 | $11,389.01 | $11,940.40 | $11,138.60 |
| 2020-08-12 | $11,389.01 | $11,570.19 | $11,621.05 | $11,182.80 |
| 2020-08-13 | $11,570.19 | $11,790.68 | $11,795.34 | $11,284.57 |
| 2020-08-14 | $11,790.68 | $11,774.52 | $11,863.43 | $11,657.20 |
| 2020-08-15 | $11,774.52 | $11,860.91 | $11,981.62 | $11,697.88 |
| 2020-08-16 | $11,860.91 | $11,917.97 | $11,934.96 | $11,701.22 |
| 2020-08-17 | $11,917.97 | $12,301.19 | $12,474.73 | $11,775.66 |
| 2020-08-18 | $12,301.19 | $11,956.69 | $12,397.40 | $11,855.24 |
| 2020-08-19 | $11,956.69 | $11,760.37 | $12,021.80 | $11,592.20 |
| 2020-08-20 | $11,760.37 | $11,863.43 | $11,888.72 | $11,679.03 |
| 2020-08-21 | $11,863.43 | $11,527.35 | $11,882.67 | $11,494.52 |
| 2020-08-22 | $11,527.35 | $11,670.42 | $11,686.02 | $11,379.06 |
| 2020-08-23 | $11,670.42 | $11,651.52 | $11,713.62 | $11,521.60 |
| 2020-08-24 | $11,651.52 | $11,756.40 | $11,827.45 | $11,594.64 |
| 2020-08-25 | $11,756.40 | $11,330.56 | $11,767.64 | $11,130.36 |
| 2020-08-26 | $11,330.56 | $11,466.89 | $11,542.65 | $11,259.23 |
| 2020-08-27 | $11,466.89 | $11,331.02 | $11,591.64 | $11,135.52 |
| 2020-08-28 | $11,331.02 | $11,535.21 | $11,553.81 | $11,289.07 |
| 2020-08-29 | $11,535.21 | $11,480.48 | $11,585.98 | $11,433.80 |
| 2020-08-30 | $11,480.48 | $11,716.54 | $11,718.98 | $11,470.07 |
| 2020-08-31 | $11,716.54 | $11,657.81 | $11,775.27 | $11,586.36 |
| 2020-09-01 | $11,657.81 | $11,926.69 | $12,062.06 | $11,540.42 |
| 2020-09-02 | $11,926.69 | $11,397.90 | $11,954.28 | $11,219.19 |
| 2020-09-03 | $11,397.90 | $10,174.62 | $11,469.20 | $10,017.43 |
| 2020-09-04 | $10,174.62 | $10,467.33 | $10,638.71 | $10,020.02 |
| 2020-09-05 | $10,467.33 | $10,167.97 | $10,570.95 | $9,880.05 |
| 2020-09-06 | $10,167.97 | $10,260.37 | $10,361.12 | $10,019.56 |
| 2020-09-07 | $10,260.37 | $10,379.08 | $10,411.92 | $9,893.68 |
| 2020-09-08 | $10,379.08 | $10,128.54 | $10,443.72 | $9,855.68 |
| 2020-09-09 | $10,128.54 | $10,228.85 | $10,349.09 | $9,989.63 |
| 2020-09-10 | $10,228.85 | $10,345.68 | $10,493.32 | $10,221.37 |
| 2020-09-11 | $10,345.68 | $10,398.50 | $10,412.60 | $10,215.49 |
| 2020-09-12 | $10,398.50 | $10,448.00 | $10,486.76 | $10,282.43 |
| 2020-09-13 | $10,448.00 | $10,332.36 | $10,578.97 | $10,224.40 |
| 2020-09-14 | $10,332.36 | $10,678.31 | $10,753.33 | $10,259.62 |
| 2020-09-15 | $10,678.31 | $10,786.70 | $10,936.89 | $10,632.26 |
| 2020-09-16 | $10,786.70 | $10,957.10 | $11,094.70 | $10,670.02 |
| 2020-09-17 | $10,957.10 | $10,945.14 | $11,047.25 | $10,755.99 |
| 2020-09-18 | $10,945.14 | $10,937.89 | $11,040.66 | $10,823.93 |
| 2020-09-19 | $10,937.89 | $11,083.61 | $11,173.88 | $10,898.63 |
| 2020-09-20 | $11,083.61 | $10,921.85 | $11,083.90 | $10,775.23 |
| 2020-09-21 | $10,921.85 | $10,418.14 | $10,992.25 | $10,319.73 |
| 2020-09-22 | $10,418.14 | $10,534.73 | $10,576.92 | $10,365.99 |
| 2020-09-23 | $10,534.73 | $10,238.09 | $10,546.48 | $10,166.62 |
| 2020-09-24 | $10,238.09 | $10,742.98 | $10,792.17 | $10,213.75 |
| 2020-09-25 | $10,742.98 | $10,694.12 | $10,762.38 | $10,562.14 |
| 2020-09-26 | $10,694.12 | $10,734.23 | $10,822.99 | $10,658.15 |
| 2020-09-27 | $10,734.23 | $10,781.47 | $10,810.35 | $10,612.42 |
| 2020-09-28 | $10,781.47 | $10,699.00 | $10,951.60 | $10,649.18 |
| 2020-09-29 | $10,699.00 | $10,841.29 | $10,863.02 | $10,641.03 |
| 2020-09-30 | $10,841.29 | $10,779.42 | $10,850.12 | $10,666.17 |
| 2020-10-01 | $10,779.42 | $10,622.79 | $10,926.47 | $10,454.66 |
| 2020-10-02 | $10,622.79 | $10,576.64 | $10,668.49 | $10,388.07 |
| 2020-10-03 | $10,576.64 | $10,552.04 | $10,602.28 | $10,507.49 |
| 2020-10-04 | $10,552.04 | $10,675.52 | $10,699.94 | $10,534.50 |
| 2020-10-05 | $10,675.52 | $10,795.11 | $10,799.53 | $10,627.77 |
| 2020-10-06 | $10,795.11 | $10,603.90 | $10,801.66 | $10,533.32 |
| 2020-10-07 | $10,603.90 | $10,672.67 | $10,679.76 | $10,554.41 |
| 2020-10-08 | $10,672.67 | $10,929.40 | $10,957.42 | $10,541.20 |
| 2020-10-09 | $10,929.40 | $11,058.78 | $11,109.32 | $10,839.30 |
| 2020-10-10 | $11,058.78 | $11,301.57 | $11,485.43 | $11,057.98 |
| 2020-10-11 | $11,301.57 | $11,375.51 | $11,434.10 | $11,284.09 |
| 2020-10-12 | $11,375.51 | $11,539.76 | $11,725.28 | $11,223.99 |
| 2020-10-13 | $11,539.76 | $11,427.29 | $11,561.69 | $11,314.56 |
| 2020-10-14 | $11,427.29 | $11,429.30 | $11,550.25 | $11,298.88 |
| 2020-10-15 | $11,429.30 | $11,508.31 | $11,607.59 | $11,269.05 |
| 2020-10-16 | $11,508.31 | $11,326.25 | $11,545.35 | $11,224.89 |
| 2020-10-17 | $11,326.25 | $11,367.65 | $11,410.01 | $11,270.69 |
| 2020-10-18 | $11,367.65 | $11,513.33 | $11,513.68 | $11,357.25 |
| 2020-10-19 | $11,513.33 | $11,756.88 | $11,821.95 | $11,417.11 |
| 2020-10-20 | $11,756.88 | $11,921.78 | $12,047.73 | $11,688.39 |
| 2020-10-21 | $11,921.78 | $12,813.11 | $13,236.39 | $11,900.51 |
| 2020-10-22 | $12,813.11 | $12,990.25 | $13,197.69 | $12,700.74 |
| 2020-10-23 | $12,990.25 | $12,937.20 | $13,031.82 | $12,732.62 |
| 2020-10-24 | $12,937.20 | $13,126.13 | $13,167.31 | $12,886.47 |
| 2020-10-25 | $13,126.13 | $13,041.21 | $13,346.70 | $12,910.39 |
| 2020-10-26 | $13,041.21 | $13,069.43 | $13,241.79 | $12,797.05 |
| 2020-10-27 | $13,069.43 | $13,646.02 | $13,783.14 | $13,060.64 |
| 2020-10-28 | $13,646.02 | $13,285.97 | $13,855.57 | $12,906.15 |
| 2020-10-29 | $13,285.97 | $13,462.18 | $13,643.60 | $12,985.56 |
| 2020-10-30 | $13,462.18 | $13,565.95 | $13,674.89 | $13,132.53 |
| 2020-10-31 | $13,565.95 | $13,803.41 | $14,077.80 | $13,432.24 |
| 2020-11-01 | $13,803.41 | $13,761.72 | $13,897.02 | $13,630.22 |
| 2020-11-02 | $13,761.72 | $13,571.24 | $13,828.48 | $13,221.65 |
| 2020-11-03 | $13,571.24 | $14,023.78 | $14,071.54 | $13,300.84 |
| 2020-11-04 | $14,023.78 | $14,157.73 | $14,258.90 | $13,539.13 |
| 2020-11-05 | $14,157.73 | $15,599.92 | $15,739.47 | $14,114.37 |
| 2020-11-06 | $15,599.92 | $15,590.62 | $15,948.88 | $15,219.57 |
| 2020-11-07 | $15,590.62 | $14,838.16 | $15,765.02 | $14,427.34 |
| 2020-11-08 | $14,838.16 | $15,488.25 | $15,653.89 | $14,739.11 |
| 2020-11-09 | $15,488.25 | $15,335.03 | $15,812.23 | $14,833.13 |
| 2020-11-10 | $15,335.03 | $15,313.73 | $15,476.99 | $15,099.11 |
| 2020-11-11 | $15,313.73 | $15,707.08 | $15,983.03 | $15,288.76 |
| 2020-11-12 | $15,707.08 | $16,306.53 | $16,348.99 | $15,476.25 |
| 2020-11-13 | $16,306.53 | $16,332.85 | $16,482.62 | $15,975.80 |
| 2020-11-14 | $16,332.85 | $16,075.95 | $16,334.29 | $15,720.61 |
| 2020-11-15 | $16,075.95 | $15,964.70 | $16,156.82 | $15,796.03 |
| 2020-11-16 | $15,964.70 | $16,721.46 | $16,876.48 | $15,877.77 |
| 2020-11-17 | $16,721.46 | $17,681.54 | $17,857.37 | $16,563.50 |
| 2020-11-18 | $17,681.54 | $17,786.27 | $18,466.10 | $17,260.91 |
| 2020-11-19 | $17,786.27 | $17,824.64 | $18,172.87 | $17,365.08 |
| 2020-11-20 | $17,824.64 | $18,672.78 | $18,814.87 | $17,764.07 |
| 2020-11-21 | $18,672.78 | $18,704.06 | $18,966.12 | $18,359.06 |
| 2020-11-22 | $18,704.06 | $18,430.59 | $18,757.55 | $17,635.18 |
| 2020-11-23 | $18,430.59 | $18,385.74 | $18,761.66 | $18,010.51 |
| 2020-11-24 | $18,385.74 | $19,157.16 | $19,419.49 | $18,117.78 |
| 2020-11-25 | $19,157.16 | $18,725.76 | $19,488.81 | $18,519.89 |
| 2020-11-26 | $18,725.76 | $17,175.86 | $18,907.31 | $16,270.37 |
| 2020-11-27 | $17,175.86 | $17,155.00 | $17,479.12 | $16,462.87 |
| 2020-11-28 | $17,155.00 | $17,739.90 | $17,893.95 | $16,895.00 |
| 2020-11-29 | $17,739.90 | $18,199.23 | $18,347.24 | $17,543.55 |
| 2020-11-30 | $18,199.23 | $19,686.87 | $19,850.23 | $18,199.03 |
| 2020-12-01 | $19,686.87 | $18,792.03 | $19,911.79 | $18,194.17 |
| 2020-12-02 | $18,792.03 | $19,226.19 | $19,337.16 | $18,350.00 |
| 2020-12-03 | $19,226.19 | $19,448.44 | $19,608.49 | $18,888.12 |
| 2020-12-04 | $19,448.44 | $18,665.00 | $19,541.62 | $18,603.79 |
| 2020-12-05 | $18,665.00 | $19,156.84 | $19,178.40 | $18,514.92 |
| 2020-12-06 | $19,156.84 | $19,378.94 | $19,417.33 | $18,885.88 |
| 2020-12-07 | $19,378.94 | $19,181.41 | $19,411.51 | $18,909.97 |
| 2020-12-08 | $19,181.41 | $18,323.52 | $19,295.38 | $18,227.31 |
| 2020-12-09 | $18,323.52 | $18,549.92 | $18,639.24 | $17,669.15 |
| 2020-12-10 | $18,549.92 | $18,250.47 | $18,554.32 | $17,920.56 |
| 2020-12-11 | $18,250.47 | $18,034.86 | $18,295.10 | $17,598.13 |
| 2020-12-12 | $18,034.86 | $18,814.98 | $18,948.78 | $18,033.05 |
| 2020-12-13 | $18,814.98 | $19,169.05 | $19,414.65 | $18,733.67 |
| 2020-12-14 | $19,169.05 | $19,274.69 | $19,339.60 | $19,001.22 |
| 2020-12-15 | $19,274.69 | $19,441.96 | $19,553.23 | $19,060.06 |
| 2020-12-16 | $19,441.96 | $21,352.13 | $21,527.36 | $19,299.86 |
| 2020-12-17 | $21,352.13 | $22,822.17 | $23,698.98 | $21,240.41 |
| 2020-12-18 | $22,822.17 | $23,135.57 | $23,271.54 | $22,345.87 |
| 2020-12-19 | $23,135.57 | $23,844.72 | $24,114.51 | $22,755.03 |
| 2020-12-20 | $23,844.72 | $23,467.06 | $24,252.16 | $23,095.72 |
| 2020-12-21 | $23,467.06 | $22,727.13 | $24,077.70 | $22,015.91 |
| 2020-12-22 | $22,727.13 | $23,823.32 | $23,833.23 | $22,378.26 |
| 2020-12-23 | $23,823.32 | $23,239.50 | $24,082.98 | $22,641.37 |
| 2020-12-24 | $23,239.50 | $23,724.20 | $23,778.56 | $22,716.45 |
| 2020-12-25 | $23,724.20 | $24,707.98 | $24,776.64 | $23,417.43 |
| 2020-12-26 | $24,707.98 | $26,445.70 | $26,780.61 | $24,494.27 |
| 2020-12-27 | $26,445.70 | $26,249.27 | $28,340.08 | $25,805.96 |
| 2020-12-28 | $26,249.27 | $27,039.45 | $27,461.63 | $26,085.96 |
| 2020-12-29 | $27,039.45 | $27,360.78 | $27,383.60 | $25,864.25 |
| 2020-12-30 | $27,360.78 | $28,889.61 | $28,990.20 | $27,360.09 |
| 2020-12-31 | $28,889.61 | $28,972.40 | $29,301.67 | $27,957.13 |
| 2021-01-01 | $28,972.40 | $29,388.94 | $29,666.33 | $28,748.21 |
| 2021-01-02 | $29,388.94 | $32,203.64 | $33,257.29 | $29,036.26 |
| 2021-01-03 | $32,203.64 | $33,063.48 | $34,789.34 | $32,010.59 |
| 2021-01-04 | $33,063.48 | $32,030.55 | $33,622.70 | $28,493.29 |
| 2021-01-05 | $32,030.55 | $34,038.29 | $34,487.44 | $29,985.29 |
| 2021-01-06 | $34,038.29 | $36,849.86 | $36,973.76 | $33,404.20 |
| 2021-01-07 | $36,849.86 | $39,479.41 | $40,365.87 | $36,340.01 |
| 2021-01-08 | $39,479.41 | $40,636.24 | $41,964.96 | $36,640.51 |
| 2021-01-09 | $40,636.24 | $40,236.66 | $41,400.48 | $38,783.61 |
| 2021-01-10 | $40,236.66 | $38,202.08 | $41,427.88 | $35,283.65 |
| 2021-01-11 | $38,202.08 | $35,496.03 | $38,266.42 | $30,308.40 |
| 2021-01-12 | $35,496.03 | $34,058.40 | $36,620.28 | $32,522.98 |
| 2021-01-13 | $34,058.40 | $37,380.85 | $37,809.67 | $32,405.89 |
| 2021-01-14 | $37,380.85 | $39,155.58 | $40,093.43 | $36,751.89 |
| 2021-01-15 | $39,155.58 | $36,790.17 | $39,695.43 | $34,396.19 |
| 2021-01-16 | $36,790.17 | $36,025.26 | $37,942.44 | $35,395.88 |
| 2021-01-17 | $36,025.26 | $35,839.51 | $36,860.67 | $33,854.83 |
| 2021-01-18 | $35,839.51 | $36,623.04 | $37,429.24 | $34,784.40 |
| 2021-01-19 | $36,623.04 | $35,932.79 | $37,867.53 | $35,917.28 |
| 2021-01-20 | $35,932.79 | $35,501.38 | $36,409.96 | $33,519.59 |
| 2021-01-21 | $35,501.38 | $30,840.30 | $35,619.60 | $30,067.14 |
| 2021-01-22 | $30,840.30 | $33,008.02 | $33,857.39 | $28,817.30 |
| 2021-01-23 | $33,008.02 | $32,107.29 | $33,484.73 | $31,430.15 |
| 2021-01-24 | $32,107.29 | $32,283.66 | $33,090.99 | $30,957.56 |
| 2021-01-25 | $32,283.66 | $32,275.27 | $34,881.18 | $31,937.09 |
| 2021-01-26 | $32,275.27 | $32,516.52 | $32,943.69 | $30,853.17 |
| 2021-01-27 | $32,516.52 | $30,423.05 | $32,580.05 | $29,236.73 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,880.92 | $29,905.53 |
| 2021-01-29 | $33,443.87 | $34,252.08 | $38,631.50 | $31,996.08 |
| 2021-01-30 | $34,252.08 | $34,317.82 | $34,906.15 | $32,858.00 |
| 2021-01-31 | $34,317.82 | $33,143.22 | $34,381.70 | $32,214.08 |
| 2021-02-01 | $33,143.22 | $33,535.94 | $34,714.34 | $32,340.24 |
| 2021-02-02 | $33,535.94 | $35,524.43 | $36,004.47 | $33,459.48 |
| 2021-02-03 | $35,524.43 | $37,677.34 | $37,704.80 | $35,413.72 |
| 2021-02-04 | $37,677.34 | $36,983.42 | $38,741.89 | $36,199.19 |
| 2021-02-05 | $36,983.42 | $38,310.24 | $38,343.92 | $36,626.50 |
| 2021-02-06 | $38,310.24 | $39,267.01 | $40,989.11 | $38,247.96 |
| 2021-02-07 | $39,267.01 | $38,868.82 | $39,721.59 | $37,408.16 |
| 2021-02-08 | $38,868.82 | $46,437.41 | $46,606.82 | $38,063.87 |
| 2021-02-09 | $46,437.41 | $46,509.57 | $48,209.59 | $45,051.46 |
| 2021-02-10 | $46,509.57 | $44,854.95 | $47,349.86 | $43,743.99 |
| 2021-02-11 | $44,854.95 | $48,006.18 | $48,664.81 | $44,032.66 |
| 2021-02-12 | $48,006.18 | $47,435.54 | $48,930.99 | $46,243.85 |
| 2021-02-13 | $47,435.54 | $47,222.32 | $48,171.46 | $46,291.19 |
| 2021-02-14 | $47,222.32 | $48,652.87 | $49,642.39 | $47,096.92 |
| 2021-02-15 | $48,652.87 | $47,936.51 | $49,031.74 | $45,910.00 |
| 2021-02-16 | $47,936.51 | $49,184.63 | $50,561.53 | $47,068.63 |
| 2021-02-17 | $49,184.63 | $52,154.91 | $52,622.68 | $48,967.72 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $52,550.60 | $50,874.81 |
| 2021-02-19 | $51,591.61 | $55,933.47 | $56,331.09 | $50,766.83 |
| 2021-02-20 | $55,933.47 | $55,900.84 | $57,528.16 | $54,140.61 |
| 2021-02-21 | $55,900.84 | $57,469.95 | $58,348.75 | $55,516.07 |
| 2021-02-22 | $57,469.95 | $54,121.17 | $57,540.74 | $48,194.31 |
| 2021-02-23 | $54,121.17 | $48,898.70 | $54,164.35 | $44,983.39 |
| 2021-02-24 | $48,898.70 | $49,738.17 | $51,399.55 | $47,015.55 |
| 2021-02-25 | $49,738.17 | $47,082.87 | $52,086.34 | $46,728.88 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $48,438.38 | $44,153.46 |
| 2021-02-27 | $46,324.50 | $46,191.39 | $48,362.80 | $45,063.84 |
| 2021-02-28 | $46,191.39 | $45,261.03 | $46,645.90 | $43,061.92 |
| 2021-03-01 | $45,261.03 | $49,635.07 | $49,812.20 | $45,058.98 |
| 2021-03-02 | $49,635.07 | $48,501.21 | $50,221.14 | $47,097.84 |
| 2021-03-03 | $48,501.21 | $50,392.55 | $52,625.39 | $48,176.64 |
| 2021-03-04 | $50,392.55 | $48,363.74 | $51,792.65 | $47,516.91 |
| 2021-03-05 | $48,363.74 | $48,775.37 | $49,467.19 | $46,311.43 |
| 2021-03-06 | $48,775.37 | $48,892.80 | $49,185.32 | $47,099.07 |
| 2021-03-07 | $48,892.80 | $50,964.18 | $51,455.54 | $48,892.80 |
| 2021-03-08 | $50,964.18 | $52,405.02 | $52,408.08 | $49,341.09 |
| 2021-03-09 | $52,405.02 | $54,928.70 | $54,933.93 | $51,888.98 |
| 2021-03-10 | $54,928.70 | $55,893.31 | $57,396.59 | $53,054.34 |
| 2021-03-11 | $55,893.31 | $57,809.41 | $58,142.77 | $54,314.65 |
| 2021-03-12 | $57,809.41 | $57,256.22 | $58,069.58 | $55,089.68 |
| 2021-03-13 | $57,256.22 | $61,179.79 | $61,749.15 | $56,103.32 |
| 2021-03-14 | $61,179.79 | $58,998.89 | $61,674.66 | $58,980.95 |
| 2021-03-15 | $58,998.89 | $55,665.01 | $60,589.17 | $54,857.68 |
| 2021-03-16 | $55,665.01 | $56,925.01 | $56,936.04 | $53,269.13 |
| 2021-03-17 | $56,925.01 | $58,909.00 | $58,975.28 | $54,156.11 |
| 2021-03-18 | $58,909.00 | $57,643.32 | $60,077.79 | $57,022.20 |
| 2021-03-19 | $57,643.32 | $58,060.21 | $59,453.32 | $56,283.37 |
| 2021-03-20 | $58,060.21 | $58,101.34 | $59,911.70 | $57,837.79 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $58,621.34 | $55,635.61 |
| 2021-03-22 | $57,374.95 | $54,095.36 | $58,431.44 | $53,795.78 |
| 2021-03-23 | $54,095.36 | $54,355.45 | $55,836.27 | $52,984.36 |
| 2021-03-24 | $54,355.45 | $52,303.02 | $57,202.53 | $51,685.15 |
| 2021-03-25 | $52,303.02 | $51,336.09 | $53,199.52 | $50,406.31 |
| 2021-03-26 | $51,336.09 | $55,055.43 | $55,083.90 | $51,275.54 |
| 2021-03-27 | $55,055.43 | $55,863.73 | $56,606.78 | $53,991.00 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $56,561.55 | $54,717.97 |
| 2021-03-29 | $55,781.01 | $57,626.10 | $58,413.90 | $54,910.57 |
| 2021-03-30 | $57,626.10 | $58,781.54 | $59,402.27 | $57,055.21 |
| 2021-03-31 | $58,781.54 | $58,793.80 | $59,818.50 | $56,918.81 |
| 2021-04-01 | $58,793.80 | $58,730.82 | $59,469.45 | $57,949.11 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $60,061.51 | $58,458.46 |
| 2021-04-03 | $58,987.80 | $57,074.97 | $59,770.87 | $56,958.04 |
| 2021-04-04 | $57,074.97 | $58,219.43 | $58,493.73 | $56,493.38 |
| 2021-04-05 | $58,219.43 | $59,119.56 | $59,235.68 | $56,833.44 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $59,464.31 | $57,369.44 |
| 2021-04-07 | $58,010.35 | $55,951.98 | $58,628.19 | $55,467.58 |
| 2021-04-08 | $55,951.98 | $58,084.46 | $58,150.23 | $55,711.07 |
| 2021-04-09 | $58,084.46 | $58,106.85 | $58,881.94 | $57,694.22 |
| 2021-04-10 | $58,106.85 | $59,784.80 | $61,193.50 | $57,885.43 |
| 2021-04-11 | $59,784.80 | $59,980.45 | $60,673.37 | $59,218.25 |
| 2021-04-12 | $59,980.45 | $59,845.76 | $61,233.29 | $59,421.37 |
| 2021-04-13 | $59,845.76 | $63,558.48 | $63,682.32 | $59,811.31 |
| 2021-04-14 | $63,558.48 | $62,964.27 | $64,859.81 | $61,312.98 |
| 2021-04-15 | $62,964.27 | $63,233.03 | $63,826.89 | $62,038.33 |
| 2021-04-16 | $63,233.03 | $61,416.41 | $63,567.11 | $60,048.13 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $62,541.21 | $59,712.92 |
| 2021-04-18 | $60,056.07 | $56,246.82 | $60,393.33 | $52,785.10 |
| 2021-04-19 | $56,246.82 | $55,680.11 | $57,590.64 | $54,291.08 |
| 2021-04-20 | $55,680.11 | $56,496.06 | $57,101.05 | $53,429.73 |
| 2021-04-21 | $56,496.06 | $53,803.25 | $56,801.94 | $53,640.81 |
| 2021-04-22 | $53,803.25 | $51,717.61 | $55,458.61 | $50,519.78 |
| 2021-04-23 | $51,717.61 | $51,178.03 | $52,112.75 | $47,495.24 |
| 2021-04-24 | $51,178.03 | $50,115.99 | $51,223.86 | $48,769.48 |
| 2021-04-25 | $50,115.99 | $49,120.97 | $50,576.40 | $47,073.07 |
| 2021-04-26 | $49,120.97 | $54,062.29 | $54,389.71 | $48,843.41 |
| 2021-04-27 | $54,062.29 | $55,073.48 | $55,490.94 | $53,357.59 |
| 2021-04-28 | $55,073.48 | $54,877.94 | $56,461.55 | $53,886.63 |
| 2021-04-29 | $54,877.94 | $53,581.58 | $55,217.24 | $52,399.42 |
| 2021-04-30 | $53,581.58 | $57,757.97 | $57,984.34 | $53,089.93 |
| 2021-05-01 | $57,757.97 | $57,843.16 | $58,498.65 | $57,057.40 |
| 2021-05-02 | $57,843.16 | $56,623.51 | $57,934.82 | $56,092.72 |
| 2021-05-03 | $56,623.51 | $57,195.07 | $58,963.84 | $56,531.60 |
| 2021-05-04 | $57,195.07 | $53,244.07 | $57,226.81 | $53,108.04 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,944.11 | $52,978.89 |
| 2021-05-06 | $57,506.88 | $56,441.94 | $58,392.76 | $55,299.40 |
| 2021-05-07 | $56,441.94 | $57,374.33 | $58,695.29 | $55,311.16 |
| 2021-05-08 | $57,374.33 | $58,943.13 | $59,521.69 | $56,985.44 |
| 2021-05-09 | $58,943.13 | $58,294.18 | $59,276.99 | $56,350.98 |
| 2021-05-10 | $58,294.18 | $55,870.01 | $59,587.03 | $54,239.16 |
| 2021-05-11 | $55,870.01 | $56,747.52 | $56,928.37 | $54,490.38 |
| 2021-05-12 | $56,747.52 | $49,504.08 | $58,005.44 | $49,182.89 |
| 2021-05-13 | $49,504.08 | $49,700.60 | $51,377.99 | $47,029.73 |
| 2021-05-14 | $49,700.60 | $49,887.96 | $51,554.66 | $48,910.06 |
| 2021-05-15 | $49,887.96 | $46,775.29 | $50,710.05 | $46,606.18 |
| 2021-05-16 | $46,775.29 | $46,490.71 | $49,808.83 | $43,918.69 |
| 2021-05-17 | $46,490.71 | $43,552.14 | $46,665.19 | $42,130.83 |
| 2021-05-18 | $43,552.14 | $42,886.02 | $45,819.36 | $42,309.39 |
| 2021-05-19 | $42,886.02 | $36,771.87 | $43,564.34 | $29,925.20 |
| 2021-05-20 | $36,771.87 | $40,597.40 | $42,520.03 | $35,009.25 |
| 2021-05-21 | $40,597.40 | $37,350.39 | $42,252.07 | $33,552.80 |
| 2021-05-22 | $37,350.39 | $37,491.50 | $38,841.92 | $35,287.71 |
| 2021-05-23 | $37,491.50 | $34,716.84 | $38,304.55 | $31,157.18 |
| 2021-05-24 | $34,716.84 | $38,837.76 | $39,945.35 | $34,467.32 |
| 2021-05-25 | $38,837.76 | $38,387.36 | $39,842.90 | $36,509.09 |
| 2021-05-26 | $38,387.36 | $39,295.08 | $40,854.81 | $37,855.81 |
| 2021-05-27 | $39,295.08 | $38,538.84 | $40,408.95 | $37,211.84 |
| 2021-05-28 | $38,538.84 | $35,680.92 | $38,879.60 | $34,733.76 |
| 2021-05-29 | $35,680.92 | $34,611.58 | $37,307.10 | $33,666.06 |
| 2021-05-30 | $34,611.58 | $35,662.59 | $36,481.62 | $33,400.65 |
| 2021-05-31 | $35,662.59 | $37,290.83 | $37,512.80 | $34,202.86 |
| 2021-06-01 | $37,290.83 | $36,683.51 | $37,910.19 | $35,733.52 |
| 2021-06-02 | $36,683.51 | $37,576.98 | $38,225.18 | $35,935.34 |
| 2021-06-03 | $37,576.98 | $39,229.66 | $39,482.46 | $37,199.92 |
| 2021-06-04 | $39,229.66 | $36,861.50 | $39,273.49 | $35,617.03 |
| 2021-06-05 | $36,861.50 | $35,538.40 | $37,911.76 | $34,846.16 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $36,453.81 | $35,264.34 |
| 2021-06-07 | $35,798.57 | $33,582.86 | $36,790.39 | $33,367.12 |
| 2021-06-08 | $33,582.86 | $33,409.38 | $34,061.09 | $31,034.35 |
| 2021-06-09 | $33,409.38 | $37,391.58 | $37,528.42 | $32,435.18 |
| 2021-06-10 | $37,391.58 | $36,680.78 | $38,387.20 | $35,821.05 |
| 2021-06-11 | $36,680.78 | $37,339.98 | $37,665.85 | $35,981.84 |
| 2021-06-12 | $37,339.98 | $35,541.78 | $37,445.32 | $34,655.21 |
| 2021-06-13 | $35,541.78 | $39,017.37 | $39,374.68 | $34,802.24 |
| 2021-06-14 | $39,017.37 | $40,526.63 | $41,025.42 | $38,755.79 |
| 2021-06-15 | $40,526.63 | $40,161.86 | $41,307.06 | $39,526.69 |
| 2021-06-16 | $40,161.86 | $38,345.41 | $40,487.98 | $38,122.04 |
| 2021-06-17 | $38,345.41 | $38,082.30 | $39,537.42 | $37,386.57 |
| 2021-06-18 | $38,082.30 | $35,830.29 | $38,201.23 | $35,158.89 |
| 2021-06-19 | $35,830.29 | $35,515.38 | $36,443.26 | $34,863.17 |
| 2021-06-20 | $35,515.38 | $35,602.26 | $36,139.95 | $33,377.82 |
| 2021-06-21 | $35,602.26 | $31,652.62 | $35,760.61 | $31,284.70 |
| 2021-06-22 | $31,652.62 | $32,537.58 | $33,312.87 | $28,908.07 |
| 2021-06-23 | $32,537.58 | $33,678.64 | $34,831.93 | $31,790.02 |
| 2021-06-24 | $33,678.64 | $34,649.84 | $35,267.23 | $32,340.83 |
| 2021-06-25 | $34,649.84 | $31,593.86 | $35,494.50 | $31,290.25 |
| 2021-06-26 | $31,593.86 | $32,307.35 | $32,680.58 | $30,190.90 |
| 2021-06-27 | $32,307.35 | $34,713.81 | $34,754.50 | $32,031.15 |
| 2021-06-28 | $34,713.81 | $34,487.11 | $35,292.57 | $33,890.86 |
| 2021-06-29 | $34,487.11 | $35,901.41 | $36,624.75 | $34,243.82 |
| 2021-06-30 | $35,901.41 | $35,056.39 | $36,090.37 | $34,062.04 |
| 2021-07-01 | $35,056.39 | $33,543.11 | $35,065.41 | $32,757.33 |
| 2021-07-02 | $33,543.11 | $33,804.54 | $33,968.47 | $32,715.18 |
| 2021-07-03 | $33,804.54 | $34,682.84 | $34,944.91 | $33,333.05 |
| 2021-07-04 | $34,682.84 | $35,287.97 | $35,945.36 | $34,390.95 |
| 2021-07-05 | $35,287.97 | $33,702.79 | $35,290.80 | $33,151.51 |
| 2021-07-06 | $33,702.79 | $34,237.66 | $35,096.65 | $33,558.75 |
| 2021-07-07 | $34,237.66 | $33,880.79 | $35,066.82 | $33,807.42 |
| 2021-07-08 | $33,880.79 | $32,874.01 | $33,934.31 | $32,108.68 |
| 2021-07-09 | $32,874.01 | $33,804.20 | $34,076.49 | $32,274.31 |
| 2021-07-10 | $33,804.20 | $33,515.13 | $34,253.50 | $33,030.16 |
| 2021-07-11 | $33,515.13 | $34,249.30 | $34,595.69 | $33,335.40 |
| 2021-07-12 | $34,249.30 | $33,088.51 | $34,658.46 | $32,660.38 |
| 2021-07-13 | $33,088.51 | $32,737.47 | $33,335.54 | $32,206.14 |
| 2021-07-14 | $32,737.47 | $32,820.50 | $33,099.20 | $31,601.99 |
| 2021-07-15 | $32,820.50 | $31,867.46 | $33,188.54 | $31,133.75 |
| 2021-07-16 | $31,867.46 | $31,401.76 | $32,256.94 | $31,046.14 |
| 2021-07-17 | $31,401.76 | $31,546.64 | $31,966.25 | $31,194.16 |
| 2021-07-18 | $31,546.64 | $31,806.30 | $32,446.17 | $31,131.67 |
| 2021-07-19 | $31,806.30 | $30,847.55 | $31,907.17 | $30,487.11 |
| 2021-07-20 | $30,847.55 | $29,795.55 | $31,063.88 | $29,320.09 |
| 2021-07-21 | $29,795.55 | $32,139.48 | $32,814.13 | $29,513.88 |
| 2021-07-22 | $32,139.48 | $32,299.47 | $32,604.40 | $31,738.48 |
| 2021-07-23 | $32,299.47 | $33,637.92 | $33,637.93 | $32,012.62 |
| 2021-07-24 | $33,637.92 | $34,282.56 | $34,519.75 | $33,429.09 |
| 2021-07-25 | $34,282.56 | $35,369.93 | $35,382.63 | $33,892.36 |
| 2021-07-26 | $35,369.93 | $37,269.52 | $40,553.85 | $35,270.24 |
| 2021-07-27 | $37,269.52 | $39,496.69 | $39,535.50 | $36,422.45 |
| 2021-07-28 | $39,496.69 | $40,030.01 | $40,906.09 | $38,809.89 |
| 2021-07-29 | $40,030.01 | $40,030.52 | $40,633.62 | $39,281.83 |
| 2021-07-30 | $40,030.52 | $42,231.83 | $42,301.76 | $38,346.18 |
| 2021-07-31 | $42,231.83 | $41,474.72 | $42,373.59 | $41,065.61 |
| 2021-08-01 | $41,474.72 | $39,870.76 | $42,584.65 | $39,471.54 |
| 2021-08-02 | $39,870.76 | $39,158.53 | $40,446.60 | $38,698.01 |
| 2021-08-03 | $39,158.53 | $38,189.30 | $39,779.45 | $37,679.22 |
| 2021-08-04 | $38,189.30 | $39,738.56 | $39,961.11 | $37,526.24 |
| 2021-08-05 | $39,738.56 | $40,888.18 | $41,409.14 | $37,330.04 |
| 2021-08-06 | $40,888.18 | $42,852.18 | $43,363.62 | $39,895.05 |
| 2021-08-07 | $42,852.18 | $44,617.96 | $44,731.51 | $42,473.57 |
| 2021-08-08 | $44,617.96 | $43,827.75 | $45,310.33 | $43,300.59 |
| 2021-08-09 | $43,827.75 | $46,292.61 | $46,476.01 | $42,818.07 |
| 2021-08-10 | $46,292.61 | $45,601.03 | $46,707.56 | $44,663.20 |
| 2021-08-11 | $45,601.03 | $45,556.69 | $46,763.89 | $45,360.51 |
| 2021-08-12 | $45,556.69 | $44,425.52 | $46,214.21 | $43,786.40 |
| 2021-08-13 | $44,425.52 | $47,832.93 | $47,890.79 | $44,260.38 |
| 2021-08-14 | $47,832.93 | $47,102.03 | $48,136.25 | $46,049.28 |
| 2021-08-15 | $47,102.03 | $47,015.94 | $47,390.93 | $45,595.22 |
| 2021-08-16 | $47,015.94 | $45,927.40 | $48,064.42 | $45,681.10 |
| 2021-08-17 | $45,927.40 | $44,684.43 | $47,100.97 | $44,438.79 |
| 2021-08-18 | $44,684.43 | $44,714.54 | $46,024.97 | $44,240.90 |
| 2021-08-19 | $44,714.54 | $46,761.49 | $47,044.06 | $43,982.21 |
| 2021-08-20 | $46,761.49 | $49,336.45 | $49,377.50 | $46,652.00 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $49,809.82 | $48,330.03 |
| 2021-08-22 | $48,867.87 | $49,289.71 | $49,512.19 | $48,119.98 |
| 2021-08-23 | $49,289.71 | $49,521.06 | $50,513.83 | $49,048.25 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $49,859.97 | $47,580.66 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,257.74 | $47,135.07 |
| 2021-08-26 | $48,996.44 | $46,852.22 | $49,358.20 | $46,456.68 |
| 2021-08-27 | $46,852.22 | $49,088.10 | $49,166.31 | $46,376.81 |
| 2021-08-28 | $49,088.10 | $48,918.90 | $49,306.47 | $48,386.90 |
| 2021-08-29 | $48,918.90 | $48,794.26 | $49,653.49 | $47,841.49 |
| 2021-08-30 | $48,794.26 | $46,993.31 | $48,878.11 | $46,872.47 |
| 2021-08-31 | $46,993.31 | $47,159.26 | $48,252.74 | $46,713.72 |
| 2021-09-01 | $47,159.26 | $48,840.01 | $49,062.05 | $46,544.74 |
| 2021-09-02 | $48,840.01 | $49,280.77 | $50,374.89 | $48,632.70 |
| 2021-09-03 | $49,280.77 | $50,019.51 | $51,056.15 | $48,362.56 |
| 2021-09-04 | $50,019.51 | $49,935.29 | $50,549.35 | $49,501.12 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,890.18 | $49,499.28 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,766.16 | $51,035.68 |
| 2021-09-07 | $52,693.32 | $46,856.31 | $52,919.24 | $43,904.42 |
| 2021-09-08 | $46,856.31 | $46,073.45 | $47,362.35 | $44,475.76 |
| 2021-09-09 | $46,073.45 | $46,392.85 | $47,335.29 | $45,572.30 |
| 2021-09-10 | $46,392.85 | $44,853.10 | $47,026.67 | $44,198.27 |
| 2021-09-11 | $44,853.10 | $45,166.12 | $45,987.63 | $44,741.98 |
| 2021-09-12 | $45,166.12 | $46,049.72 | $46,403.50 | $44,765.82 |
| 2021-09-13 | $46,049.72 | $44,958.56 | $46,821.84 | $43,511.30 |
| 2021-09-14 | $44,958.56 | $47,129.01 | $47,263.56 | $44,776.37 |
| 2021-09-15 | $47,129.01 | $48,148.45 | $48,457.30 | $46,725.15 |
| 2021-09-16 | $48,148.45 | $47,764.47 | $48,498.51 | $47,050.55 |
| 2021-09-17 | $47,764.47 | $47,297.98 | $48,172.36 | $46,770.31 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,808.00 | $47,066.47 |
| 2021-09-19 | $48,312.46 | $47,251.76 | $48,376.30 | $46,864.50 |
| 2021-09-20 | $47,251.76 | $42,925.46 | $47,340.49 | $42,552.63 |
| 2021-09-21 | $42,925.46 | $40,709.59 | $43,625.93 | $39,767.17 |
| 2021-09-22 | $40,709.59 | $43,576.15 | $44,012.22 | $40,589.07 |
| 2021-09-23 | $43,576.15 | $44,893.87 | $44,994.17 | $43,108.42 |
| 2021-09-24 | $44,893.87 | $42,848.41 | $45,143.18 | $40,807.20 |
| 2021-09-25 | $42,848.41 | $42,721.91 | $42,992.94 | $41,710.08 |
| 2021-09-26 | $42,721.91 | $43,201.79 | $43,928.49 | $40,825.40 |
| 2021-09-27 | $43,201.79 | $42,187.51 | $44,360.41 | $42,139.24 |
| 2021-09-28 | $42,187.51 | $41,056.79 | $42,781.24 | $40,924.13 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $42,603.18 | $40,790.67 |
| 2021-09-30 | $41,539.43 | $43,829.34 | $44,106.60 | $41,436.79 |
| 2021-10-01 | $43,829.34 | $48,164.35 | $48,470.13 | $43,304.82 |
| 2021-10-02 | $48,164.35 | $47,669.02 | $48,347.69 | $47,468.49 |
| 2021-10-03 | $47,669.02 | $48,234.05 | $49,185.34 | $47,137.07 |
| 2021-10-04 | $48,234.05 | $49,276.91 | $49,501.21 | $46,944.28 |
| 2021-10-05 | $49,276.91 | $51,504.27 | $51,885.03 | $49,087.72 |
| 2021-10-06 | $51,504.27 | $55,345.85 | $55,656.67 | $50,439.32 |
| 2021-10-07 | $55,343.24 | $53,797.21 | $55,359.77 | $53,391.93 |
| 2021-10-08 | $53,796.22 | $53,949.29 | $56,047.91 | $53,666.09 |
| 2021-10-09 | $53,949.29 | $54,968.04 | $55,485.20 | $53,696.32 |
| 2021-10-10 | $54,968.04 | $54,700.24 | $56,473.63 | $54,131.52 |
| 2021-10-11 | $54,700.24 | $57,498.80 | $57,825.98 | $54,448.68 |
| 2021-10-12 | $57,498.80 | $56,010.90 | $57,646.93 | $54,098.22 |
| 2021-10-13 | $56,010.90 | $57,369.00 | $57,768.98 | $54,279.61 |
| 2021-10-14 | $57,369.00 | $57,359.21 | $58,514.76 | $56,854.38 |
| 2021-10-15 | $57,359.21 | $61,684.96 | $62,889.98 | $56,885.66 |
| 2021-10-16 | $61,684.96 | $60,877.77 | $62,341.46 | $60,153.79 |
| 2021-10-17 | $60,877.77 | $61,520.54 | $61,698.10 | $59,050.30 |
| 2021-10-18 | $61,520.54 | $62,038.16 | $62,662.72 | $59,925.93 |
| 2021-10-19 | $62,038.16 | $64,283.97 | $64,468.70 | $61,410.11 |
| 2021-10-20 | $64,283.97 | $66,021.02 | $66,980.66 | $63,543.70 |
| 2021-10-21 | $66,021.02 | $62,283.96 | $66,645.73 | $62,076.16 |
| 2021-10-22 | $62,283.96 | $60,693.59 | $63,731.17 | $60,017.23 |
| 2021-10-23 | $60,693.59 | $61,313.09 | $61,733.43 | $59,705.11 |
| 2021-10-24 | $61,313.09 | $60,863.56 | $61,481.25 | $59,529.34 |
| 2021-10-25 | $60,863.56 | $63,089.04 | $63,709.97 | $60,658.35 |
| 2021-10-26 | $63,089.04 | $60,315.68 | $63,290.04 | $59,868.68 |
| 2021-10-27 | $60,315.68 | $58,464.42 | $61,473.00 | $58,128.18 |
| 2021-10-28 | $58,464.42 | $60,610.11 | $62,252.08 | $58,145.43 |
| 2021-10-29 | $60,610.11 | $62,282.50 | $62,967.45 | $60,269.97 |
| 2021-10-30 | $62,282.50 | $61,891.91 | $62,371.52 | $60,774.38 |
| 2021-10-31 | $61,891.91 | $61,349.75 | $62,420.57 | $60,022.06 |
| 2021-11-01 | $61,349.75 | $60,960.98 | $62,482.31 | $59,554.88 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $64,283.57 | $60,677.48 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,553.52 | $61,057.89 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $63,102.86 | $60,745.84 |
| 2021-11-05 | $61,448.47 | $61,019.66 | $62,621.97 | $60,789.16 |
| 2021-11-06 | $61,019.66 | $61,529.76 | $61,594.16 | $60,130.85 |
| 2021-11-07 | $61,529.76 | $63,302.78 | $63,309.57 | $61,406.56 |
| 2021-11-08 | $63,302.78 | $67,549.14 | $67,755.46 | $63,302.78 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $68,514.26 | $66,312.42 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $68,978.64 | $63,196.25 |
| 2021-11-11 | $64,926.06 | $64,820.80 | $65,585.68 | $64,130.37 |
| 2021-11-12 | $64,820.80 | $64,156.30 | $65,466.00 | $62,315.02 |
| 2021-11-13 | $64,156.30 | $64,409.56 | $64,967.34 | $63,406.98 |
| 2021-11-14 | $64,409.56 | $65,509.06 | $65,509.06 | $63,616.33 |
| 2021-11-15 | $65,509.06 | $63,614.06 | $66,335.42 | $63,442.58 |
| 2021-11-16 | $63,614.06 | $60,108.90 | $63,614.53 | $58,745.71 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,837.09 | $58,566.05 |
| 2021-11-18 | $60,365.60 | $56,930.68 | $60,964.37 | $56,535.61 |
| 2021-11-19 | $56,930.68 | $58,136.22 | $58,403.92 | $55,655.03 |
| 2021-11-20 | $58,136.22 | $59,769.66 | $59,901.90 | $57,450.63 |
| 2021-11-21 | $59,769.66 | $58,700.83 | $60,058.65 | $58,575.60 |
| 2021-11-22 | $58,700.83 | $56,303.06 | $59,391.98 | $55,673.01 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,873.77 | $55,485.59 |
| 2021-11-24 | $57,566.60 | $57,175.09 | $57,740.34 | $55,899.88 |
| 2021-11-25 | $57,175.09 | $58,966.99 | $59,437.04 | $57,056.64 |
| 2021-11-26 | $58,966.99 | $53,788.22 | $59,201.95 | $53,575.54 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $55,316.65 | $53,668.95 |
| 2021-11-28 | $54,805.03 | $57,331.41 | $57,475.26 | $53,436.05 |
| 2021-11-29 | $57,331.41 | $57,839.55 | $58,898.57 | $56,752.37 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $59,226.33 | $55,931.33 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $59,096.53 | $56,505.99 |
| 2021-12-02 | $57,227.97 | $56,522.76 | $57,409.48 | $55,850.40 |
| 2021-12-03 | $56,522.76 | $53,663.25 | $57,639.15 | $52,493.23 |
| 2021-12-04 | $53,663.25 | $49,243.39 | $53,871.20 | $43,563.07 |
| 2021-12-05 | $49,243.39 | $49,465.50 | $49,764.31 | $47,840.63 |
| 2021-12-06 | $49,465.50 | $50,552.83 | $50,986.02 | $47,260.20 |
| 2021-12-07 | $50,552.83 | $50,633.01 | $51,953.27 | $50,083.33 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $51,215.60 | $48,711.85 |
| 2021-12-09 | $50,513.04 | $47,593.85 | $50,829.41 | $47,347.73 |
| 2021-12-10 | $47,593.85 | $47,191.14 | $50,047.85 | $46,989.42 |
| 2021-12-11 | $47,191.14 | $49,398.40 | $49,504.07 | $46,829.85 |
| 2021-12-12 | $49,398.40 | $50,109.99 | $50,807.75 | $48,689.25 |
| 2021-12-13 | $50,109.99 | $46,731.03 | $50,215.42 | $45,800.52 |
| 2021-12-14 | $46,731.03 | $48,387.69 | $48,665.63 | $46,320.40 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $49,499.91 | $46,562.10 |
| 2021-12-16 | $48,885.05 | $47,635.92 | $49,451.40 | $47,546.15 |
| 2021-12-17 | $47,635.92 | $46,164.14 | $48,004.37 | $45,505.02 |
| 2021-12-18 | $46,164.14 | $46,861.62 | $47,356.67 | $45,522.92 |
| 2021-12-19 | $46,861.62 | $46,697.13 | $48,286.29 | $46,459.66 |
| 2021-12-20 | $46,697.13 | $46,913.54 | $47,495.72 | $45,586.49 |
| 2021-12-21 | $46,913.54 | $48,917.48 | $49,334.04 | $46,661.88 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $49,581.41 | $48,460.43 |
| 2021-12-23 | $48,614.97 | $50,830.20 | $51,382.88 | $48,062.25 |
| 2021-12-24 | $50,830.20 | $50,840.36 | $51,863.56 | $50,449.36 |
| 2021-12-25 | $50,840.36 | $50,431.63 | $51,158.56 | $50,199.56 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $51,283.70 | $49,485.62 |
| 2021-12-27 | $50,790.88 | $50,714.73 | $52,079.46 | $50,481.26 |
| 2021-12-28 | $50,714.73 | $47,536.39 | $50,718.53 | $47,317.78 |
| 2021-12-29 | $47,536.39 | $46,471.70 | $48,145.34 | $46,107.79 |
| 2021-12-30 | $46,471.70 | $47,129.66 | $47,917.89 | $45,964.28 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $48,573.22 | $45,665.44 |
| 2022-01-01 | $46,197.31 | $47,737.35 | $47,950.29 | $46,196.03 |
| 2022-01-02 | $47,737.35 | $47,306.41 | $47,979.26 | $46,666.18 |
| 2022-01-03 | $47,306.41 | $46,450.79 | $47,572.23 | $45,707.55 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $47,529.48 | $45,587.91 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $47,067.18 | $42,510.86 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,779.23 | $42,468.76 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $43,138.79 | $40,750.42 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $42,306.77 | $40,534.37 |
| 2022-01-09 | $41,686.67 | $41,869.60 | $42,800.66 | $41,237.13 |
| 2022-01-10 | $41,869.60 | $41,832.59 | $42,251.07 | $39,667.60 |
| 2022-01-11 | $41,832.59 | $42,743.03 | $43,122.32 | $41,279.45 |
| 2022-01-12 | $42,743.03 | $43,919.67 | $44,293.83 | $42,471.08 |
| 2022-01-13 | $43,919.67 | $42,575.61 | $44,442.67 | $42,334.75 |
| 2022-01-14 | $42,575.61 | $43,089.83 | $43,467.05 | $41,785.44 |
| 2022-01-15 | $43,089.83 | $43,088.74 | $43,811.94 | $42,589.82 |
| 2022-01-16 | $43,088.74 | $43,100.36 | $43,484.21 | $42,617.07 |
| 2022-01-17 | $43,100.36 | $42,224.38 | $43,198.05 | $41,571.67 |
| 2022-01-18 | $42,224.38 | $42,372.75 | $42,682.77 | $41,301.01 |
| 2022-01-19 | $42,372.75 | $41,674.80 | $42,575.28 | $41,144.83 |
| 2022-01-20 | $41,674.80 | $40,697.03 | $43,513.14 | $40,564.32 |
| 2022-01-21 | $40,697.03 | $36,469.30 | $41,116.66 | $35,494.42 |
| 2022-01-22 | $36,469.30 | $35,075.92 | $36,811.86 | $34,130.35 |
| 2022-01-23 | $35,075.92 | $36,288.15 | $36,539.19 | $34,648.38 |
| 2022-01-24 | $36,288.15 | $36,702.79 | $37,469.19 | $32,990.72 |
| 2022-01-25 | $36,702.79 | $36,975.99 | $37,555.35 | $35,732.05 |
| 2022-01-26 | $36,975.99 | $36,829.37 | $38,930.36 | $36,275.92 |
| 2022-01-27 | $36,829.37 | $37,189.85 | $37,242.79 | $35,543.94 |
| 2022-01-28 | $37,189.85 | $37,744.70 | $38,021.06 | $36,176.78 |
| 2022-01-29 | $37,744.70 | $38,184.86 | $38,728.29 | $37,343.45 |
| 2022-01-30 | $38,184.86 | $37,908.44 | $38,364.51 | $37,377.53 |
| 2022-01-31 | $37,908.44 | $38,494.66 | $38,769.81 | $36,660.70 |
| 2022-02-01 | $38,494.66 | $38,721.49 | $39,281.06 | $38,033.98 |
| 2022-02-02 | $38,721.49 | $36,918.19 | $38,883.19 | $36,650.80 |
| 2022-02-03 | $36,918.19 | $37,328.64 | $37,411.52 | $36,270.47 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,737.83 | $37,060.18 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,954.24 | $40,963.47 |
| 2022-02-06 | $41,418.21 | $42,412.41 | $42,671.81 | $41,152.05 |
| 2022-02-07 | $42,412.41 | $43,861.07 | $44,518.11 | $41,689.77 |
| 2022-02-08 | $43,861.07 | $44,080.12 | $45,483.65 | $42,704.39 |
| 2022-02-09 | $44,080.12 | $44,422.91 | $44,849.90 | $43,167.21 |
| 2022-02-10 | $44,422.91 | $43,531.67 | $45,837.02 | $43,254.41 |
| 2022-02-11 | $43,531.67 | $42,398.98 | $43,950.88 | $42,010.61 |
| 2022-02-12 | $42,398.98 | $42,239.01 | $43,041.72 | $41,775.79 |
| 2022-02-13 | $42,239.01 | $42,069.84 | $42,773.35 | $41,900.31 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,857.15 | $41,581.41 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,771.91 | $42,452.02 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $44,583.03 | $43,361.09 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $44,187.88 | $40,104.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,980.65 | $39,496.70 |
| 2022-02-19 | $39,994.66 | $40,107.12 | $40,464.62 | $39,664.71 |
| 2022-02-20 | $40,107.12 | $38,397.25 | $40,142.98 | $38,019.97 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $39,495.33 | $36,862.52 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,458.26 | $36,371.68 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $39,260.51 | $37,083.83 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $39,182.44 | $34,349.58 |
| 2022-02-25 | $38,353.62 | $39,239.77 | $39,710.26 | $38,043.51 |
| 2022-02-26 | $39,239.77 | $39,134.83 | $40,228.13 | $38,605.65 |
| 2022-02-27 | $39,134.83 | $37,714.96 | $39,861.91 | $37,039.71 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,953.92 | $37,473.30 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,883.10 | $42,893.50 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $45,069.78 | $43,387.92 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $44,079.17 | $41,852.46 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $42,520.95 | $38,621.24 |
| 2022-03-05 | $39,154.40 | $39,407.02 | $39,596.42 | $38,652.98 |
| 2022-03-06 | $39,407.02 | $38,428.92 | $39,686.74 | $38,133.84 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $39,536.14 | $37,191.99 |
| 2022-03-08 | $38,030.63 | $38,748.52 | $39,361.33 | $37,905.43 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,557.95 | $38,685.96 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $42,043.56 | $38,853.45 |
| 2022-03-11 | $39,443.42 | $38,741.03 | $40,221.93 | $38,261.24 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $39,414.02 | $38,696.52 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $39,254.88 | $37,633.11 |
| 2022-03-14 | $37,796.31 | $39,696.28 | $39,802.89 | $37,566.52 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,863.78 | $38,259.88 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,638.54 | $38,933.24 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,441.08 | $40,581.36 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $42,250.94 | $40,230.10 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,367.55 | $41,549.61 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $42,297.30 | $40,979.25 |
| 2022-03-21 | $41,243.16 | $41,043.90 | $41,510.03 | $40,555.57 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $43,287.39 | $40,923.90 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $43,021.74 | $41,806.40 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,230.66 | $42,653.71 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $45,112.71 | $43,629.05 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,811.30 | $44,108.04 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,896.60 | $44,449.41 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $48,208.48 | $46,669.19 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $48,054.67 | $47,018.87 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,690.62 | $46,606.97 |
| 2022-03-31 | $47,056.41 | $45,522.65 | $47,599.87 | $45,220.41 |
| 2022-04-01 | $45,522.65 | $46,299.75 | $46,726.20 | $44,256.66 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $47,208.84 | $45,655.15 |
| 2022-04-03 | $45,822.28 | $46,414.26 | $47,432.60 | $45,565.57 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,893.71 | $45,136.03 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $47,187.66 | $45,382.83 |
| 2022-04-06 | $45,501.58 | $43,177.78 | $45,518.32 | $43,129.76 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,894.70 | $42,766.45 |
| 2022-04-08 | $43,466.21 | $42,273.38 | $43,982.39 | $42,123.42 |
| 2022-04-09 | $42,273.38 | $42,768.61 | $42,813.04 | $42,136.04 |
| 2022-04-10 | $42,768.61 | $42,153.77 | $43,442.48 | $41,921.59 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $42,422.86 | $39,229.40 |
| 2022-04-12 | $39,536.71 | $40,086.66 | $40,673.93 | $39,266.86 |
| 2022-04-13 | $40,086.66 | $41,150.33 | $41,538.17 | $39,591.74 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $41,503.56 | $39,587.14 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,800.76 | $39,779.20 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,698.01 | $40,019.08 |
| 2022-04-17 | $40,392.55 | $39,688.16 | $40,602.63 | $39,563.90 |
| 2022-04-18 | $39,688.16 | $40,811.03 | $41,096.46 | $38,569.14 |
| 2022-04-19 | $40,811.03 | $41,504.44 | $41,755.93 | $40,588.12 |
| 2022-04-20 | $41,504.44 | $41,375.35 | $42,208.10 | $40,919.04 |
| 2022-04-21 | $41,375.35 | $40,490.97 | $42,996.50 | $39,864.73 |
| 2022-04-22 | $40,490.97 | $39,716.04 | $40,794.73 | $39,190.22 |
| 2022-04-23 | $39,716.04 | $39,445.97 | $39,988.54 | $39,305.67 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,943.44 | $39,044.29 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,590.80 | $38,234.70 |
| 2022-04-26 | $40,437.52 | $38,117.39 | $40,797.85 | $37,726.59 |
| 2022-04-27 | $38,117.39 | $39,252.04 | $39,465.62 | $37,900.60 |
| 2022-04-28 | $39,252.04 | $39,749.75 | $40,386.50 | $38,892.10 |
| 2022-04-29 | $39,749.75 | $38,594.22 | $39,922.60 | $38,179.15 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $38,788.01 | $37,607.77 |
| 2022-05-01 | $37,650.13 | $38,480.53 | $38,668.00 | $37,461.76 |
| 2022-05-02 | $38,480.53 | $38,513.01 | $39,155.96 | $38,057.31 |
| 2022-05-03 | $38,513.01 | $37,725.38 | $38,644.50 | $37,519.23 |
| 2022-05-04 | $37,725.38 | $39,680.21 | $40,004.37 | $37,665.80 |
| 2022-05-05 | $39,680.21 | $36,546.86 | $39,831.19 | $35,616.74 |
| 2022-05-06 | $36,546.86 | $36,009.89 | $36,654.02 | $35,318.86 |
| 2022-05-07 | $36,009.89 | $35,469.21 | $36,129.02 | $34,837.06 |
| 2022-05-08 | $35,469.21 | $34,033.77 | $35,503.12 | $33,732.40 |
| 2022-05-09 | $34,033.77 | $30,076.90 | $34,229.57 | $30,068.10 |
| 2022-05-10 | $30,076.90 | $31,013.12 | $32,625.41 | $29,836.19 |
| 2022-05-11 | $31,013.12 | $29,017.21 | $32,136.04 | $28,087.41 |
| 2022-05-12 | $29,017.21 | $28,915.72 | $30,085.67 | $25,835.61 |
| 2022-05-13 | $28,915.72 | $29,244.83 | $30,964.26 | $28,700.17 |
| 2022-05-14 | $29,244.83 | $30,050.31 | $30,274.18 | $28,588.99 |
| 2022-05-15 | $30,050.31 | $31,296.11 | $31,406.35 | $29,462.91 |
| 2022-05-16 | $31,296.11 | $29,838.50 | $31,296.19 | $29,104.45 |
| 2022-05-17 | $29,838.50 | $30,415.91 | $30,744.47 | $29,434.76 |
| 2022-05-18 | $30,415.91 | $28,667.29 | $30,673.66 | $28,610.20 |
| 2022-05-19 | $28,667.29 | $30,282.48 | $30,505.00 | $28,653.17 |
| 2022-05-20 | $30,282.48 | $29,166.15 | $30,725.44 | $28,698.31 |
| 2022-05-21 | $29,166.15 | $29,410.72 | $29,613.15 | $28,924.28 |
| 2022-05-22 | $29,410.72 | $30,264.29 | $30,454.36 | $29,219.51 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $30,634.84 | $28,861.27 |
| 2022-05-24 | $29,075.68 | $29,630.05 | $29,800.48 | $28,629.55 |
| 2022-05-25 | $29,630.05 | $29,508.27 | $30,189.17 | $29,321.43 |
| 2022-05-26 | $29,508.27 | $29,188.71 | $29,848.60 | $28,060.72 |
| 2022-05-27 | $29,188.71 | $28,597.33 | $29,359.16 | $28,251.91 |
| 2022-05-28 | $28,597.33 | $29,013.53 | $29,234.85 | $28,504.59 |
| 2022-05-29 | $29,013.53 | $29,452.23 | $29,548.72 | $28,820.15 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $32,161.50 | $29,287.63 |
| 2022-05-31 | $31,716.41 | $31,782.16 | $32,367.02 | $31,203.31 |
| 2022-06-01 | $31,782.16 | $29,789.58 | $31,956.43 | $29,324.10 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,647.18 | $29,574.16 |
| 2022-06-03 | $30,439.63 | $29,680.30 | $30,676.70 | $29,249.37 |
| 2022-06-04 | $29,680.30 | $29,845.48 | $29,953.65 | $29,466.57 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $30,151.31 | $29,516.97 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,740.27 | $29,876.22 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,551.28 | $29,210.15 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $31,305.48 | $29,839.64 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,677.87 | $29,924.47 |
| 2022-06-10 | $30,082.94 | $29,067.38 | $30,336.90 | $28,839.92 |
| 2022-06-11 | $29,067.38 | $28,389.49 | $29,414.37 | $28,105.18 |
| 2022-06-12 | $28,389.49 | $26,587.35 | $28,519.32 | $26,570.67 |
| 2022-06-13 | $26,587.35 | $22,471.59 | $26,871.60 | $21,976.15 |
| 2022-06-14 | $22,471.59 | $22,118.37 | $23,214.28 | $20,837.64 |
| 2022-06-15 | $22,118.37 | $22,566.73 | $22,743.84 | $20,083.90 |
| 2022-06-16 | $22,566.73 | $20,372.85 | $22,961.17 | $20,209.17 |
| 2022-06-17 | $20,372.85 | $20,432.26 | $21,330.50 | $20,221.24 |
| 2022-06-18 | $20,432.26 | $18,954.25 | $20,722.69 | $17,600.75 |
| 2022-06-19 | $18,954.25 | $20,553.48 | $20,776.87 | $17,936.00 |
| 2022-06-20 | $20,553.48 | $20,550.91 | $21,016.02 | $19,616.32 |
| 2022-06-21 | $20,550.91 | $20,699.21 | $21,694.70 | $20,339.03 |
| 2022-06-22 | $20,699.21 | $19,956.16 | $20,862.67 | $19,756.23 |
| 2022-06-23 | $19,956.16 | $21,098.41 | $21,195.95 | $19,870.07 |
| 2022-06-24 | $21,098.41 | $21,219.46 | $21,528.86 | $20,717.47 |
| 2022-06-25 | $21,219.46 | $21,474.19 | $21,587.06 | $20,902.05 |
| 2022-06-26 | $21,474.19 | $21,031.85 | $21,855.84 | $20,968.82 |
| 2022-06-27 | $21,031.85 | $20,718.16 | $21,505.42 | $20,553.32 |
| 2022-06-28 | $20,718.16 | $20,251.96 | $21,184.16 | $20,179.52 |
| 2022-06-29 | $20,251.96 | $20,094.16 | $20,402.70 | $19,844.86 |
| 2022-06-30 | $20,094.16 | $19,908.49 | $20,138.96 | $18,622.86 |
| 2022-07-01 | $19,908.49 | $19,249.33 | $20,817.65 | $18,952.12 |
| 2022-07-02 | $19,249.33 | $19,225.66 | $19,419.25 | $18,965.44 |
| 2022-07-03 | $19,225.66 | $19,294.21 | $19,617.18 | $18,768.20 |
| 2022-07-04 | $19,294.21 | $20,212.81 | $20,313.34 | $19,036.44 |
| 2022-07-05 | $20,212.81 | $20,158.69 | $20,725.51 | $19,284.32 |
| 2022-07-06 | $20,158.69 | $20,545.04 | $20,637.99 | $19,749.93 |
| 2022-07-07 | $20,545.04 | $21,611.80 | $21,840.22 | $20,242.62 |
| 2022-07-08 | $21,611.80 | $21,592.65 | $22,377.17 | $21,183.19 |
| 2022-07-09 | $21,592.65 | $21,582.17 | $21,942.80 | $21,328.96 |
| 2022-07-10 | $21,582.17 | $20,846.53 | $21,591.09 | $20,671.26 |
| 2022-07-11 | $20,846.53 | $19,944.25 | $20,852.04 | $19,872.03 |
| 2022-07-12 | $19,944.25 | $19,309.71 | $20,036.49 | $19,230.29 |
| 2022-07-13 | $19,309.71 | $20,230.81 | $20,274.83 | $18,919.10 |
| 2022-07-14 | $20,230.81 | $20,577.38 | $20,869.51 | $19,620.06 |
| 2022-07-15 | $20,577.38 | $20,827.27 | $21,185.15 | $20,373.45 |
| 2022-07-16 | $20,827.27 | $21,199.01 | $21,574.75 | $20,481.02 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $21,658.47 | $20,752.85 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,749.06 | $20,760.73 |
| 2022-07-19 | $22,447.39 | $23,399.91 | $23,790.89 | $21,588.20 |
| 2022-07-20 | $23,399.91 | $23,222.77 | $24,276.14 | $22,923.14 |
| 2022-07-21 | $23,222.77 | $23,153.54 | $23,419.67 | $22,348.64 |
| 2022-07-22 | $23,153.54 | $22,686.32 | $23,749.68 | $22,513.01 |
| 2022-07-23 | $22,686.32 | $22,452.14 | $22,997.60 | $21,953.76 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $23,012.74 | $22,270.07 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $22,660.92 | $21,268.28 |
| 2022-07-26 | $21,305.59 | $21,258.08 | $21,341.58 | $20,733.24 |
| 2022-07-27 | $21,258.08 | $22,960.19 | $23,101.90 | $21,049.67 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $24,196.42 | $22,599.92 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $24,416.37 | $23,444.29 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $24,619.11 | $23,521.46 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $24,187.18 | $23,243.11 |
| 2022-08-01 | $23,308.14 | $23,271.57 | $23,504.29 | $22,866.94 |
| 2022-08-02 | $23,271.57 | $22,991.49 | $23,451.58 | $22,668.87 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $23,615.71 | $22,695.67 |
| 2022-08-04 | $22,825.25 | $22,622.99 | $23,228.89 | $22,418.27 |
| 2022-08-05 | $22,622.99 | $23,319.22 | $23,473.92 | $22,590.70 |
| 2022-08-06 | $23,319.22 | $22,956.40 | $23,350.56 | $22,922.93 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,400.38 | $22,854.01 |
| 2022-08-08 | $23,179.86 | $23,817.72 | $24,244.59 | $23,162.43 |
| 2022-08-09 | $23,817.72 | $23,156.66 | $23,923.56 | $22,881.18 |
| 2022-08-10 | $23,156.66 | $23,959.67 | $24,216.73 | $22,674.60 |
| 2022-08-11 | $23,959.67 | $23,943.36 | $24,895.61 | $23,867.00 |
| 2022-08-12 | $23,943.36 | $24,412.17 | $24,458.75 | $23,609.84 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,892.27 | $24,306.08 |
| 2022-08-14 | $24,449.86 | $24,313.71 | $25,012.36 | $24,160.64 |
| 2022-08-15 | $24,313.71 | $24,101.69 | $25,203.38 | $23,783.19 |
| 2022-08-16 | $24,101.69 | $23,858.64 | $24,247.12 | $23,673.20 |
| 2022-08-17 | $23,858.64 | $23,338.03 | $24,442.02 | $23,185.14 |
| 2022-08-18 | $23,338.03 | $23,201.51 | $23,595.74 | $23,115.03 |
| 2022-08-19 | $23,201.51 | $20,833.43 | $23,202.70 | $20,801.31 |
| 2022-08-20 | $20,833.43 | $21,142.06 | $21,361.45 | $20,772.50 |
| 2022-08-21 | $21,142.06 | $21,514.79 | $21,744.02 | $21,074.63 |
| 2022-08-22 | $21,514.79 | $21,399.66 | $21,524.90 | $20,908.27 |
| 2022-08-23 | $21,399.66 | $21,520.62 | $21,675.25 | $20,896.83 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,879.03 | $21,154.75 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,811.37 | $21,314.81 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $21,856.85 | $20,121.80 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,363.82 | $19,828.05 |
| 2022-08-28 | $20,038.42 | $19,554.08 | $20,155.59 | $19,527.69 |
| 2022-08-29 | $19,554.08 | $20,292.37 | $20,415.53 | $19,548.16 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $20,574.12 | $19,548.55 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,483.64 | $19,804.19 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,204.51 | $19,571.05 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $20,439.10 | $19,760.56 |
| 2022-09-03 | $19,957.44 | $19,834.79 | $20,052.13 | $19,659.20 |
| 2022-09-04 | $19,834.79 | $20,003.46 | $20,022.47 | $19,591.33 |
| 2022-09-05 | $20,003.46 | $19,793.29 | $20,051.73 | $19,638.59 |
| 2022-09-06 | $19,793.29 | $18,791.95 | $20,177.38 | $18,707.09 |
| 2022-09-07 | $18,791.95 | $19,287.52 | $19,458.77 | $18,559.15 |
| 2022-09-08 | $19,287.52 | $19,321.77 | $19,452.91 | $19,023.78 |
| 2022-09-09 | $19,321.77 | $21,369.73 | $21,559.78 | $19,299.24 |
| 2022-09-10 | $21,369.73 | $21,655.13 | $21,807.62 | $21,138.54 |
| 2022-09-11 | $21,655.13 | $21,836.45 | $21,850.77 | $21,366.74 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,482.54 | $21,567.71 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $22,767.89 | $19,914.37 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,530.34 | $19,652.44 |
| 2022-09-15 | $20,233.68 | $19,700.15 | $20,333.61 | $19,529.68 |
| 2022-09-16 | $19,700.15 | $19,804.02 | $19,889.64 | $19,346.99 |
| 2022-09-17 | $19,804.02 | $20,118.35 | $20,189.93 | $19,756.39 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $20,120.58 | $19,345.98 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,681.29 | $18,292.38 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $19,634.28 | $18,735.87 |
| 2022-09-21 | $18,879.95 | $18,468.05 | $19,744.77 | $18,189.92 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,509.87 | $18,366.46 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,500.17 | $18,540.64 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $19,308.47 | $18,813.25 |
| 2022-09-25 | $18,924.39 | $18,809.94 | $19,172.03 | $18,652.60 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,316.15 | $18,689.20 |
| 2022-09-27 | $19,230.96 | $19,081.40 | $20,377.45 | $18,832.07 |
| 2022-09-28 | $19,081.40 | $19,412.67 | $19,774.99 | $18,494.71 |
| 2022-09-29 | $19,412.67 | $19,593.46 | $19,641.07 | $18,848.01 |
| 2022-09-30 | $19,593.46 | $19,425.63 | $20,180.46 | $19,201.02 |
| 2022-10-01 | $19,425.63 | $19,313.96 | $19,482.38 | $19,188.77 |
| 2022-10-02 | $19,313.96 | $19,058.15 | $19,394.33 | $18,929.91 |
| 2022-10-03 | $19,058.15 | $19,632.35 | $19,697.23 | $18,988.80 |
| 2022-10-04 | $19,632.35 | $20,344.58 | $20,459.26 | $19,499.64 |
| 2022-10-05 | $20,344.58 | $20,160.74 | $20,366.34 | $19,757.31 |
| 2022-10-06 | $20,160.74 | $19,965.12 | $20,449.46 | $19,866.54 |
| 2022-10-07 | $19,965.12 | $19,532.81 | $20,058.36 | $19,331.73 |
| 2022-10-08 | $19,532.81 | $19,419.32 | $19,625.41 | $19,273.73 |
| 2022-10-09 | $19,419.32 | $19,442.41 | $19,558.67 | $19,325.60 |
| 2022-10-10 | $19,442.41 | $19,131.36 | $19,526.12 | $19,052.64 |
| 2022-10-11 | $19,131.36 | $19,058.29 | $19,263.78 | $18,858.74 |
| 2022-10-12 | $19,058.29 | $19,154.85 | $19,231.72 | $18,977.33 |
| 2022-10-13 | $19,154.85 | $19,378.91 | $19,504.63 | $18,229.27 |
| 2022-10-14 | $19,378.91 | $19,182.01 | $19,946.24 | $19,085.87 |
| 2022-10-15 | $19,182.01 | $19,069.72 | $19,226.15 | $18,989.54 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,424.55 | $19,065.87 |
| 2022-10-17 | $19,264.26 | $19,550.49 | $19,676.02 | $19,159.47 |
| 2022-10-18 | $19,550.49 | $19,330.29 | $19,698.10 | $19,095.12 |
| 2022-10-19 | $19,330.29 | $19,123.89 | $19,359.20 | $19,075.49 |
| 2022-10-20 | $19,123.89 | $19,043.54 | $19,339.65 | $18,927.42 |
| 2022-10-21 | $19,043.54 | $19,166.40 | $19,248.63 | $18,696.20 |
| 2022-10-22 | $19,166.40 | $19,207.57 | $19,254.68 | $19,116.62 |
| 2022-10-23 | $19,207.57 | $19,572.60 | $19,687.80 | $19,081.67 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,593.09 | $19,164.18 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,414.92 | $19,243.03 |
| 2022-10-26 | $20,087.18 | $20,776.76 | $21,013.26 | $20,059.27 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,876.24 | $20,207.09 |
| 2022-10-28 | $20,295.28 | $20,599.89 | $20,751.67 | $20,031.32 |
| 2022-10-29 | $20,599.89 | $20,820.19 | $21,064.84 | $20,564.11 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,936.41 | $20,523.41 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,833.31 | $20,242.91 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,684.60 | $20,336.33 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,801.56 | $20,061.18 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,385.92 | $20,040.32 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,295.37 | $20,182.90 |
| 2022-11-05 | $21,150.60 | $21,301.57 | $21,471.49 | $21,085.76 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $21,363.27 | $20,893.65 |
| 2022-11-07 | $20,910.59 | $20,593.73 | $21,066.63 | $20,395.49 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $20,672.25 | $17,452.87 |
| 2022-11-09 | $18,544.70 | $15,820.02 | $18,581.64 | $15,546.97 |
| 2022-11-10 | $15,820.02 | $17,559.67 | $18,113.28 | $15,674.81 |
| 2022-11-11 | $17,559.67 | $17,007.72 | $17,644.10 | $16,383.43 |
| 2022-11-12 | $17,007.72 | $16,773.90 | $17,067.53 | $16,603.78 |
| 2022-11-13 | $16,773.90 | $16,307.47 | $16,921.72 | $16,235.01 |
| 2022-11-14 | $16,307.47 | $16,592.04 | $17,157.81 | $15,797.71 |
| 2022-11-15 | $16,592.04 | $16,879.14 | $17,091.76 | $16,509.15 |
| 2022-11-16 | $16,879.14 | $16,648.05 | $16,988.63 | $16,373.11 |
| 2022-11-17 | $16,648.05 | $16,680.21 | $16,731.41 | $16,405.81 |
| 2022-11-18 | $16,680.21 | $16,677.95 | $16,975.14 | $16,531.77 |
| 2022-11-19 | $16,677.95 | $16,683.72 | $16,798.75 | $16,539.01 |
| 2022-11-20 | $16,683.72 | $16,253.60 | $16,730.00 | $16,169.20 |
| 2022-11-21 | $16,253.60 | $15,760.19 | $16,272.47 | $15,480.69 |
| 2022-11-22 | $15,760.19 | $16,198.25 | $16,277.08 | $15,600.30 |
| 2022-11-23 | $16,198.25 | $16,590.98 | $16,676.49 | $16,144.79 |
| 2022-11-24 | $16,590.98 | $16,588.46 | $16,787.90 | $16,453.52 |
| 2022-11-25 | $16,588.46 | $16,508.33 | $16,605.86 | $16,336.71 |
| 2022-11-26 | $16,508.33 | $16,451.53 | $16,687.21 | $16,382.61 |
| 2022-11-27 | $16,451.53 | $16,420.87 | $16,587.18 | $16,401.91 |
| 2022-11-28 | $16,420.87 | $16,207.01 | $16,477.82 | $16,000.76 |
| 2022-11-29 | $16,207.01 | $16,431.79 | $16,528.39 | $16,096.70 |
| 2022-11-30 | $16,431.79 | $17,162.35 | $17,216.60 | $16,424.76 |
| 2022-12-01 | $17,162.35 | $16,978.64 | $17,255.22 | $16,865.92 |
| 2022-12-02 | $16,978.64 | $17,094.49 | $17,102.08 | $16,827.01 |
| 2022-12-03 | $17,094.49 | $16,888.31 | $17,152.49 | $16,868.66 |
| 2022-12-04 | $16,888.31 | $17,111.76 | $17,194.40 | $16,884.91 |
| 2022-12-05 | $17,111.76 | $16,966.84 | $17,409.45 | $16,879.12 |
| 2022-12-06 | $16,966.84 | $17,086.52 | $17,101.02 | $16,917.86 |
| 2022-12-07 | $17,086.52 | $16,837.85 | $17,126.91 | $16,713.28 |
| 2022-12-08 | $16,837.85 | $17,226.02 | $17,286.64 | $16,757.86 |
| 2022-12-09 | $17,226.02 | $17,126.85 | $17,319.38 | $17,077.40 |
| 2022-12-10 | $17,126.85 | $17,129.19 | $17,221.25 | $17,102.71 |
| 2022-12-11 | $17,129.19 | $17,094.83 | $17,259.64 | $17,080.42 |
| 2022-12-12 | $17,094.83 | $17,208.66 | $17,239.13 | $16,881.75 |
| 2022-12-13 | $17,208.66 | $17,775.32 | $17,945.07 | $17,096.23 |
| 2022-12-14 | $17,775.32 | $17,801.37 | $18,344.32 | $17,684.33 |
| 2022-12-15 | $17,801.37 | $17,359.21 | $17,853.72 | $17,296.89 |
| 2022-12-16 | $17,359.21 | $16,658.44 | $17,520.63 | $16,611.58 |
| 2022-12-17 | $16,658.44 | $16,780.55 | $16,794.06 | $16,593.68 |
| 2022-12-18 | $16,780.55 | $16,742.74 | $16,830.84 | $16,673.02 |
| 2022-12-19 | $16,742.74 | $16,442.79 | $16,813.47 | $16,350.32 |
| 2022-12-20 | $16,442.79 | $16,901.12 | $17,028.68 | $16,404.94 |
| 2022-12-21 | $16,901.12 | $16,821.13 | $16,922.92 | $16,737.80 |
| 2022-12-22 | $16,821.13 | $16,816.01 | $16,860.78 | $16,571.31 |
| 2022-12-23 | $16,816.01 | $16,780.97 | $16,907.78 | $16,763.01 |
| 2022-12-24 | $16,780.97 | $16,837.16 | $16,857.81 | $16,779.49 |
| 2022-12-25 | $16,837.16 | $16,829.10 | $16,850.93 | $16,736.37 |
| 2022-12-26 | $16,829.10 | $16,916.07 | $16,926.73 | $16,796.91 |
| 2022-12-27 | $16,916.07 | $16,700.54 | $16,960.30 | $16,606.04 |
| 2022-12-28 | $16,700.54 | $16,540.47 | $16,767.99 | $16,471.35 |
| 2022-12-29 | $16,540.47 | $16,631.24 | $16,650.11 | $16,487.13 |
| 2022-12-30 | $16,631.24 | $16,599.47 | $16,637.25 | $16,364.76 |
| 2022-12-31 | $16,599.47 | $16,531.31 | $16,625.46 | $16,487.05 |
| 2023-01-01 | $16,531.31 | $16,613.87 | $16,619.82 | $16,502.85 |
| 2023-01-02 | $16,613.87 | $16,670.08 | $16,768.07 | $16,544.15 |
| 2023-01-03 | $16,670.08 | $16,670.16 | $16,766.70 | $16,605.01 |
| 2023-01-04 | $16,670.16 | $16,846.82 | $16,972.62 | $16,651.02 |
| 2023-01-05 | $16,846.82 | $16,825.87 | $16,869.84 | $16,764.64 |
| 2023-01-06 | $16,825.87 | $16,946.16 | $17,013.77 | $16,687.42 |
| 2023-01-07 | $16,946.16 | $16,942.73 | $16,972.62 | $16,905.39 |
| 2023-01-08 | $16,942.73 | $17,115.81 | $17,132.21 | $16,913.28 |
| 2023-01-09 | $17,115.81 | $17,179.03 | $17,387.59 | $17,103.20 |
| 2023-01-10 | $17,179.03 | $17,442.44 | $17,484.36 | $17,148.57 |
| 2023-01-11 | $17,442.44 | $17,938.00 | $17,986.45 | $17,324.71 |
| 2023-01-12 | $17,938.00 | $18,849.00 | $19,092.31 | $17,906.40 |
| 2023-01-13 | $18,849.00 | $19,932.05 | $19,992.23 | $18,717.45 |
| 2023-01-14 | $19,932.05 | $20,954.52 | $21,255.15 | $19,895.77 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $21,047.91 | $20,575.44 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,438.83 | $20,635.89 |
| 2023-01-17 | $21,188.92 | $21,136.12 | $21,555.18 | $20,866.41 |
| 2023-01-18 | $21,136.12 | $20,678.47 | $21,624.60 | $20,411.68 |
| 2023-01-19 | $20,678.47 | $21,082.28 | $21,180.98 | $20,670.44 |
| 2023-01-20 | $21,082.28 | $22,676.20 | $22,724.89 | $20,884.26 |
| 2023-01-21 | $22,676.20 | $22,789.92 | $23,327.14 | $22,465.82 |
| 2023-01-22 | $22,789.92 | $22,714.99 | $23,072.22 | $22,343.13 |
| 2023-01-23 | $22,714.99 | $22,917.47 | $23,154.59 | $22,585.74 |
| 2023-01-24 | $22,917.47 | $22,637.80 | $23,159.62 | $22,485.00 |
| 2023-01-25 | $22,637.80 | $23,066.28 | $23,801.04 | $22,354.60 |
| 2023-01-26 | $23,066.28 | $23,009.15 | $23,268.02 | $22,870.40 |
| 2023-01-27 | $23,009.15 | $23,077.75 | $23,485.53 | $22,594.06 |
| 2023-01-28 | $23,077.75 | $23,031.02 | $23,181.57 | $22,895.70 |
| 2023-01-29 | $23,031.02 | $23,747.26 | $23,948.42 | $22,981.04 |
| 2023-01-30 | $23,747.26 | $22,833.34 | $23,796.62 | $22,577.01 |
| 2023-01-31 | $22,833.34 | $23,129.70 | $23,271.14 | $22,725.41 |
| 2023-02-01 | $23,129.70 | $23,730.52 | $23,799.90 | $22,792.33 |
| 2023-02-02 | $23,730.52 | $23,470.80 | $24,229.18 | $23,423.04 |
| 2023-02-03 | $23,470.80 | $23,437.21 | $23,709.93 | $23,230.74 |
| 2023-02-04 | $23,437.21 | $23,332.10 | $23,582.26 | $23,268.80 |
| 2023-02-05 | $23,332.10 | $22,940.79 | $23,429.68 | $22,796.98 |
| 2023-02-06 | $22,940.79 | $22,761.44 | $23,147.93 | $22,655.50 |
| 2023-02-07 | $22,761.44 | $23,252.78 | $23,343.29 | $22,752.60 |
| 2023-02-08 | $23,252.78 | $22,961.13 | $23,407.79 | $22,688.45 |
| 2023-02-09 | $22,961.13 | $21,807.55 | $23,000.67 | $21,741.16 |
| 2023-02-10 | $21,807.55 | $21,634.86 | $21,940.00 | $21,495.40 |
| 2023-02-11 | $21,634.86 | $21,862.19 | $21,897.19 | $21,611.54 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $22,081.41 | $21,659.69 |
| 2023-02-13 | $21,790.14 | $21,787.77 | $21,895.37 | $21,407.31 |
| 2023-02-14 | $21,787.77 | $22,208.56 | $22,308.02 | $21,587.95 |
| 2023-02-15 | $22,208.56 | $24,332.21 | $24,338.52 | $22,059.91 |
| 2023-02-16 | $24,332.21 | $23,533.22 | $25,233.22 | $23,522.57 |
| 2023-02-17 | $23,533.22 | $24,578.28 | $25,012.32 | $23,368.98 |
| 2023-02-18 | $24,578.28 | $24,638.27 | $24,854.76 | $24,454.50 |
| 2023-02-19 | $24,638.27 | $24,287.53 | $25,175.28 | $24,253.13 |
| 2023-02-20 | $24,287.53 | $24,838.09 | $25,098.80 | $23,873.19 |
| 2023-02-21 | $24,838.09 | $24,450.50 | $25,216.35 | $24,168.60 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,471.79 | $23,597.76 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $24,595.08 | $23,629.29 |
| 2023-02-24 | $23,941.10 | $23,189.78 | $24,125.33 | $22,830.91 |
| 2023-02-25 | $23,190.14 | $23,168.68 | $23,218.20 | $22,809.19 |
| 2023-02-26 | $23,168.68 | $23,557.29 | $23,671.20 | $23,068.22 |
| 2023-02-27 | $23,557.29 | $23,492.86 | $23,884.10 | $23,148.47 |
| 2023-02-28 | $23,492.86 | $23,137.23 | $23,595.27 | $23,038.65 |
| 2023-03-01 | $23,137.23 | $23,642.80 | $23,980.02 | $23,036.22 |
| 2023-03-02 | $23,642.80 | $23,467.23 | $23,794.81 | $23,210.39 |
| 2023-03-03 | $23,467.23 | $22,360.92 | $23,477.22 | $22,134.90 |
| 2023-03-04 | $22,360.92 | $22,353.23 | $22,410.68 | $22,177.19 |
| 2023-03-05 | $22,353.23 | $22,434.09 | $22,638.92 | $22,243.05 |
| 2023-03-06 | $22,434.09 | $22,410.79 | $22,595.33 | $22,311.67 |
| 2023-03-07 | $22,410.79 | $22,201.44 | $22,540.85 | $21,951.39 |
| 2023-03-08 | $22,201.44 | $21,704.74 | $22,262.91 | $21,628.01 |
| 2023-03-09 | $21,704.74 | $20,370.48 | $21,822.92 | $20,113.96 |
| 2023-03-10 | $20,370.48 | $20,206.71 | $20,371.25 | $19,599.47 |
| 2023-03-11 | $20,206.71 | $20,613.60 | $20,847.88 | $19,895.33 |
| 2023-03-12 | $20,613.60 | $22,183.71 | $22,224.01 | $20,445.19 |
| 2023-03-13 | $22,183.71 | $24,207.10 | $24,596.00 | $21,896.85 |
| 2023-03-14 | $24,207.10 | $24,757.56 | $26,522.41 | $24,071.83 |
| 2023-03-15 | $24,757.56 | $24,372.11 | $25,272.47 | $23,946.02 |
| 2023-03-16 | $24,372.11 | $25,049.83 | $25,211.23 | $24,220.45 |
| 2023-03-17 | $25,049.83 | $27,441.41 | $27,782.88 | $24,945.90 |
| 2023-03-18 | $27,441.41 | $26,973.46 | $27,749.91 | $26,655.22 |
| 2023-03-19 | $26,973.46 | $28,040.29 | $28,441.41 | $26,901.66 |
| 2023-03-20 | $28,040.29 | $27,807.05 | $28,539.63 | $27,228.03 |
| 2023-03-21 | $27,807.05 | $28,188.11 | $28,494.87 | $27,416.80 |
| 2023-03-22 | $28,188.11 | $27,316.18 | $28,902.98 | $26,676.69 |
| 2023-03-23 | $27,316.18 | $28,345.70 | $28,807.82 | $27,190.13 |
| 2023-03-24 | $28,345.70 | $27,493.01 | $28,421.94 | $27,054.76 |
| 2023-03-25 | $27,493.01 | $27,492.83 | $27,819.55 | $27,186.95 |
| 2023-03-26 | $27,492.83 | $27,995.16 | $28,217.66 | $27,448.83 |
| 2023-03-27 | $27,995.16 | $27,146.01 | $28,045.33 | $26,551.46 |
| 2023-03-28 | $27,146.01 | $27,266.08 | $27,527.50 | $26,638.39 |
| 2023-03-29 | $27,266.08 | $28,355.70 | $28,643.21 | $27,254.72 |
| 2023-03-30 | $28,355.70 | $28,040.71 | $29,171.13 | $27,735.19 |
| 2023-03-31 | $28,040.71 | $28,474.62 | $28,651.82 | $27,552.64 |
| 2023-04-01 | $28,474.62 | $28,468.49 | $28,816.74 | $28,263.72 |
| 2023-04-02 | $28,468.49 | $28,187.85 | $28,537.18 | $27,885.30 |
| 2023-04-03 | $28,187.85 | $27,809.04 | $28,498.51 | $27,292.30 |
| 2023-04-04 | $27,809.04 | $28,177.23 | $28,441.54 | $27,671.89 |
| 2023-04-05 | $28,177.23 | $28,180.06 | $28,766.02 | $27,843.06 |
| 2023-04-06 | $28,180.06 | $28,043.49 | $28,191.21 | $27,736.36 |
| 2023-04-07 | $28,043.49 | $27,927.80 | $28,110.82 | $27,786.82 |
| 2023-04-08 | $27,927.80 | $27,953.93 | $28,168.77 | $27,879.51 |
| 2023-04-09 | $27,953.93 | $28,340.68 | $28,539.41 | $27,825.42 |
| 2023-04-10 | $28,340.68 | $29,655.75 | $29,776.84 | $28,179.73 |
| 2023-04-11 | $29,655.75 | $30,226.45 | $30,558.49 | $29,612.35 |
| 2023-04-12 | $30,226.45 | $29,905.56 | $30,499.62 | $29,710.91 |
| 2023-04-13 | $29,905.56 | $30,407.76 | $30,603.93 | $29,881.90 |
| 2023-04-14 | $30,407.76 | $30,491.71 | $31,020.32 | $30,015.78 |
| 2023-04-15 | $30,491.71 | $30,321.55 | $30,615.21 | $30,237.51 |
| 2023-04-16 | $30,321.55 | $30,322.37 | $30,562.42 | $30,155.49 |
| 2023-04-17 | $30,322.37 | $29,446.34 | $30,331.32 | $29,265.91 |
| 2023-04-18 | $29,446.34 | $30,395.53 | $30,485.26 | $29,135.27 |
| 2023-04-19 | $30,395.53 | $28,821.91 | $30,419.74 | $28,615.79 |
| 2023-04-20 | $28,821.91 | $28,248.11 | $29,094.98 | $28,007.09 |
| 2023-04-21 | $28,248.11 | $27,261.17 | $28,365.20 | $27,173.44 |
| 2023-04-22 | $27,261.17 | $27,820.73 | $27,883.77 | $27,150.50 |
| 2023-04-23 | $27,820.73 | $27,596.85 | $27,822.57 | $27,352.28 |
| 2023-04-24 | $27,596.85 | $27,520.93 | $27,988.76 | $26,998.44 |
| 2023-04-25 | $27,520.93 | $28,308.07 | $28,394.39 | $27,200.99 |
| 2023-04-26 | $28,308.07 | $28,432.89 | $30,016.54 | $27,261.20 |
| 2023-04-27 | $28,432.89 | $29,483.94 | $29,890.36 | $28,397.94 |
| 2023-04-28 | $29,483.94 | $29,339.99 | $29,600.91 | $28,920.19 |
| 2023-04-29 | $29,339.99 | $29,251.20 | $29,457.51 | $29,078.40 |
| 2023-04-30 | $29,251.20 | $29,236.81 | $29,958.96 | $29,113.64 |
| 2023-05-01 | $29,236.81 | $28,086.77 | $29,340.45 | $27,680.56 |
| 2023-05-02 | $28,086.77 | $28,694.70 | $28,895.93 | $27,899.16 |
| 2023-05-03 | $28,694.70 | $29,041.65 | $29,278.11 | $28,151.97 |
| 2023-05-04 | $29,041.65 | $28,865.72 | $29,376.48 | $28,702.70 |
| 2023-05-05 | $28,865.72 | $29,548.51 | $29,701.05 | $28,852.44 |
| 2023-05-06 | $29,548.51 | $28,943.98 | $29,853.13 | $28,449.95 |
| 2023-05-07 | $28,943.98 | $28,572.81 | $29,212.06 | $28,547.22 |
| 2023-05-08 | $28,572.81 | $27,783.42 | $28,786.01 | $27,396.42 |
| 2023-05-09 | $27,783.42 | $27,680.21 | $27,963.87 | $27,510.12 |
| 2023-05-10 | $27,680.21 | $27,628.73 | $28,330.36 | $26,840.62 |
| 2023-05-11 | $27,628.73 | $26,991.62 | $27,642.56 | $26,731.83 |
| 2023-05-12 | $26,991.62 | $26,807.09 | $27,092.93 | $25,833.30 |
| 2023-05-13 | $26,807.09 | $26,788.88 | $27,043.50 | $26,705.45 |
| 2023-05-14 | $26,788.88 | $26,931.44 | $27,189.55 | $26,611.92 |
| 2023-05-15 | $26,931.44 | $27,176.27 | $27,668.19 | $26,759.29 |
| 2023-05-16 | $27,176.27 | $27,036.57 | $27,304.97 | $26,869.45 |
| 2023-05-17 | $27,036.57 | $27,406.21 | $27,488.05 | $26,565.39 |
| 2023-05-18 | $27,406.21 | $26,823.31 | $27,476.67 | $26,379.63 |
| 2023-05-19 | $26,823.31 | $26,888.42 | $27,178.60 | $26,668.92 |
| 2023-05-20 | $26,888.42 | $27,118.54 | $27,164.50 | $26,840.23 |
| 2023-05-21 | $27,118.54 | $26,755.17 | $27,280.07 | $26,691.06 |
| 2023-05-22 | $26,755.17 | $26,855.40 | $27,084.08 | $26,548.27 |
| 2023-05-23 | $26,855.40 | $27,224.70 | $27,480.33 | $26,808.03 |
| 2023-05-24 | $27,224.70 | $26,326.17 | $27,225.89 | $26,092.06 |
| 2023-05-25 | $26,326.17 | $26,480.21 | $26,605.50 | $25,882.27 |
| 2023-05-26 | $26,480.21 | $26,719.70 | $26,940.67 | $26,338.96 |
| 2023-05-27 | $26,719.70 | $26,872.59 | $26,902.14 | $26,585.34 |
| 2023-05-28 | $26,872.59 | $28,077.57 | $28,249.51 | $26,789.58 |
| 2023-05-29 | $28,077.57 | $27,746.07 | $28,450.88 | $27,546.65 |
| 2023-05-30 | $27,746.07 | $27,703.56 | $28,052.68 | $27,568.98 |
| 2023-05-31 | $27,703.56 | $27,220.17 | $27,836.82 | $26,853.57 |
| 2023-06-01 | $27,220.17 | $26,825.73 | $27,347.94 | $26,628.22 |
| 2023-06-02 | $26,825.73 | $27,251.14 | $27,305.00 | $26,519.23 |
| 2023-06-03 | $27,251.14 | $27,078.30 | $27,330.86 | $26,946.35 |
| 2023-06-04 | $27,078.30 | $27,125.24 | $27,451.16 | $26,964.17 |
| 2023-06-05 | $27,125.24 | $25,740.46 | $27,135.10 | $25,411.77 |
| 2023-06-06 | $25,740.46 | $27,269.02 | $27,379.88 | $25,380.61 |
| 2023-06-07 | $27,269.02 | $26,348.91 | $27,423.02 | $26,132.38 |
| 2023-06-08 | $26,348.91 | $26,509.09 | $26,816.33 | $26,225.25 |
| 2023-06-09 | $26,509.09 | $26,483.81 | $26,777.91 | $26,290.32 |
| 2023-06-10 | $26,483.81 | $25,856.18 | $26,533.58 | $25,424.05 |
| 2023-06-11 | $25,856.18 | $25,937.58 | $26,214.20 | $25,655.94 |
| 2023-06-12 | $25,937.58 | $25,905.64 | $26,099.50 | $25,629.48 |
| 2023-06-13 | $25,905.64 | $25,928.94 | $26,425.22 | $25,717.60 |
| 2023-06-14 | $25,928.94 | $25,125.73 | $26,074.14 | $24,836.48 |
| 2023-06-15 | $25,125.73 | $25,574.36 | $25,740.96 | $24,765.75 |
| 2023-06-16 | $25,574.36 | $26,330.59 | $26,479.27 | $25,205.50 |
| 2023-06-17 | $26,330.59 | $26,510.43 | $26,780.79 | $26,170.91 |
| 2023-06-18 | $26,510.43 | $26,338.00 | $26,686.77 | $26,260.74 |
| 2023-06-19 | $26,338.00 | $26,842.09 | $27,036.32 | $26,265.34 |
| 2023-06-20 | $26,842.09 | $28,319.35 | $28,407.13 | $26,648.29 |
| 2023-06-21 | $28,319.35 | $30,000.55 | $30,780.84 | $28,276.59 |
| 2023-06-22 | $30,000.55 | $29,892.81 | $30,499.85 | $29,611.53 |
| 2023-06-23 | $29,892.81 | $30,705.39 | $31,416.26 | $29,818.21 |
| 2023-06-24 | $30,705.39 | $30,548.20 | $30,811.37 | $30,276.97 |
| 2023-06-25 | $30,548.20 | $30,473.64 | $31,051.66 | $30,297.61 |
| 2023-06-26 | $30,473.64 | $30,271.91 | $30,658.58 | $29,930.89 |
| 2023-06-27 | $30,271.91 | $30,696.99 | $31,013.13 | $30,232.66 |
| 2023-06-28 | $30,696.99 | $30,078.90 | $30,714.46 | $29,862.15 |
| 2023-06-29 | $30,078.90 | $30,447.17 | $30,833.99 | $30,043.07 |
| 2023-06-30 | $30,447.17 | $30,471.06 | $31,272.25 | $29,465.70 |
| 2023-07-01 | $30,471.06 | $30,590.76 | $30,653.27 | $30,321.27 |
| 2023-07-02 | $30,590.76 | $30,617.66 | $30,788.75 | $30,181.34 |
| 2023-07-03 | $30,617.66 | $31,160.24 | $31,388.17 | $30,575.70 |
| 2023-07-04 | $31,160.24 | $30,774.39 | $31,331.30 | $30,638.68 |
| 2023-07-05 | $30,774.39 | $30,503.07 | $30,877.17 | $30,201.06 |
| 2023-07-06 | $30,503.07 | $29,907.98 | $31,521.11 | $29,869.18 |
| 2023-07-07 | $29,907.98 | $30,349.69 | $30,450.48 | $29,725.12 |
| 2023-07-08 | $30,349.69 | $30,294.36 | $30,383.67 | $30,056.18 |
| 2023-07-09 | $30,294.36 | $30,171.49 | $30,441.00 | $30,074.68 |
| 2023-07-10 | $30,171.49 | $30,421.04 | $31,045.40 | $29,964.03 |
| 2023-07-11 | $30,421.04 | $30,626.62 | $30,805.91 | $30,314.10 |
| 2023-07-12 | $30,626.62 | $30,385.22 | $30,977.57 | $30,214.19 |
| 2023-07-13 | $30,385.22 | $31,475.78 | $31,844.94 | $30,259.09 |
| 2023-07-14 | $31,475.78 | $30,331.09 | $31,636.78 | $29,929.30 |
| 2023-07-15 | $30,331.09 | $30,298.45 | $30,403.12 | $30,258.91 |
| 2023-07-16 | $30,298.45 | $30,248.17 | $30,450.66 | $30,083.92 |
| 2023-07-17 | $30,248.17 | $30,147.68 | $30,340.04 | $29,675.15 |
| 2023-07-18 | $30,147.68 | $29,863.79 | $30,244.13 | $29,538.16 |
| 2023-07-19 | $29,863.79 | $29,918.60 | $30,193.82 | $29,765.06 |
| 2023-07-20 | $29,918.60 | $29,809.61 | $30,417.90 | $29,577.88 |
| 2023-07-21 | $29,809.61 | $29,911.46 | $30,060.04 | $29,737.09 |
| 2023-07-22 | $29,911.46 | $29,791.61 | $30,000.30 | $29,635.44 |
| 2023-07-23 | $29,791.61 | $30,085.68 | $30,345.90 | $29,738.58 |
| 2023-07-24 | $30,085.68 | $29,181.04 | $30,097.78 | $28,860.94 |
| 2023-07-25 | $29,181.04 | $29,226.63 | $29,367.59 | $29,054.49 |
| 2023-07-26 | $29,226.63 | $29,352.06 | $29,682.98 | $29,098.81 |
| 2023-07-27 | $29,352.06 | $29,217.05 | $29,566.99 | $29,082.04 |
| 2023-07-28 | $29,217.05 | $29,316.82 | $29,528.45 | $29,121.24 |
| 2023-07-29 | $29,316.82 | $29,358.76 | $29,406.57 | $29,258.14 |
| 2023-07-30 | $29,358.76 | $29,283.34 | $29,449.84 | $29,043.43 |
| 2023-07-31 | $29,283.34 | $29,231.47 | $29,524.99 | $29,108.82 |
| 2023-08-01 | $29,231.47 | $29,699.74 | $29,721.48 | $28,564.09 |
| 2023-08-02 | $29,699.74 | $29,163.69 | $30,029.06 | $28,914.46 |
| 2023-08-03 | $29,163.69 | $29,177.75 | $29,397.03 | $28,945.61 |
| 2023-08-04 | $29,177.75 | $29,078.51 | $29,308.95 | $28,794.51 |
| 2023-08-05 | $29,078.51 | $29,050.34 | $29,111.36 | $28,953.98 |
| 2023-08-06 | $29,050.34 | $29,046.16 | $29,164.68 | $28,962.89 |
| 2023-08-07 | $29,046.16 | $29,182.16 | $29,245.27 | $28,672.37 |
| 2023-08-08 | $29,182.16 | $29,770.51 | $30,210.36 | $29,111.88 |
| 2023-08-09 | $29,770.51 | $29,566.47 | $30,120.86 | $29,356.43 |
| 2023-08-10 | $29,566.47 | $29,428.10 | $29,707.55 | $29,319.58 |
| 2023-08-11 | $29,428.10 | $29,403.56 | $29,535.40 | $29,219.56 |
| 2023-08-12 | $29,403.56 | $29,417.08 | $29,471.12 | $29,356.08 |
| 2023-08-13 | $29,417.08 | $29,281.55 | $29,447.27 | $29,257.12 |
| 2023-08-14 | $29,281.55 | $29,409.22 | $29,664.61 | $29,082.39 |
| 2023-08-15 | $29,409.22 | $29,171.23 | $29,460.86 | $29,056.77 |
| 2023-08-16 | $29,171.23 | $28,702.80 | $29,228.22 | $28,696.21 |
| 2023-08-17 | $28,702.80 | $26,629.67 | $28,752.02 | $25,328.06 |
| 2023-08-18 | $26,629.67 | $26,049.69 | $26,823.13 | $25,629.62 |
| 2023-08-19 | $26,049.69 | $26,095.80 | $26,266.25 | $25,797.39 |
| 2023-08-20 | $26,095.80 | $26,191.01 | $26,291.33 | $25,983.85 |
| 2023-08-21 | $26,191.01 | $26,126.18 | $26,248.20 | $25,819.92 |
| 2023-08-22 | $26,126.18 | $26,043.01 | $26,137.60 | $25,369.80 |
| 2023-08-23 | $26,043.01 | $26,429.40 | $26,807.82 | $25,802.48 |
| 2023-08-24 | $26,429.40 | $26,166.22 | $26,565.88 | $25,859.32 |
| 2023-08-25 | $26,166.22 | $26,051.29 | $26,291.13 | $25,759.58 |
| 2023-08-26 | $26,051.29 | $26,010.35 | $26,109.19 | $25,979.58 |
| 2023-08-27 | $26,010.35 | $26,091.32 | $26,168.79 | $25,966.75 |
| 2023-08-28 | $26,091.32 | $26,106.00 | $26,233.53 | $25,861.84 |
| 2023-08-29 | $26,106.00 | $27,724.41 | $28,154.08 | $25,911.89 |
| 2023-08-30 | $27,724.41 | $27,305.41 | $27,766.41 | $27,036.49 |
| 2023-08-31 | $27,305.41 | $25,937.29 | $27,563.68 | $25,683.18 |
| 2023-09-01 | $25,937.29 | $25,798.79 | $26,137.14 | $25,323.44 |
| 2023-09-02 | $25,798.79 | $25,868.56 | $25,980.31 | $25,729.66 |
| 2023-09-03 | $25,868.56 | $25,971.37 | $26,115.72 | $25,805.82 |
| 2023-09-04 | $25,971.37 | $25,816.24 | $26,089.36 | $25,636.28 |
| 2023-09-05 | $25,816.24 | $25,785.01 | $25,878.61 | $25,567.56 |
| 2023-09-06 | $25,785.01 | $25,751.71 | $26,019.64 | $25,379.85 |
| 2023-09-07 | $25,751.71 | $26,264.75 | $26,426.41 | $25,600.80 |
| 2023-09-08 | $26,264.75 | $25,907.13 | $26,443.61 | $25,650.90 |
| 2023-09-09 | $25,907.13 | $25,898.41 | $25,936.62 | $25,799.89 |
| 2023-09-10 | $25,898.41 | $25,833.67 | $26,020.84 | $25,589.02 |
| 2023-09-11 | $25,833.67 | $25,157.07 | $25,889.38 | $24,911.78 |
| 2023-09-12 | $25,157.07 | $25,840.34 | $26,545.24 | $25,128.37 |
| 2023-09-13 | $25,840.34 | $26,227.49 | $26,432.59 | $25,768.65 |
| 2023-09-14 | $26,227.49 | $26,533.66 | $26,845.74 | $26,136.39 |
| 2023-09-15 | $26,533.66 | $26,605.49 | $26,879.57 | $26,224.91 |
| 2023-09-16 | $26,605.49 | $26,569.13 | $26,771.68 | $26,459.99 |
| 2023-09-17 | $26,569.13 | $26,533.12 | $26,621.93 | $26,413.39 |
| 2023-09-18 | $26,533.12 | $26,767.82 | $27,425.70 | $26,394.81 |
| 2023-09-19 | $26,767.82 | $27,219.02 | $27,493.85 | $26,676.60 |
| 2023-09-20 | $27,219.02 | $27,126.40 | $27,389.22 | $26,814.07 |
| 2023-09-21 | $27,126.40 | $26,567.47 | $27,162.00 | $26,373.55 |
| 2023-09-22 | $26,567.47 | $26,583.16 | $26,738.04 | $26,478.87 |
| 2023-09-23 | $26,583.16 | $26,585.41 | $26,640.84 | $26,522.49 |
| 2023-09-24 | $26,585.41 | $26,261.44 | $26,732.91 | $26,146.79 |
| 2023-09-25 | $26,261.44 | $26,297.93 | $26,439.02 | $25,997.17 |
| 2023-09-26 | $26,297.93 | $26,212.59 | $26,395.42 | $26,090.75 |
| 2023-09-27 | $26,212.59 | $26,360.20 | $26,828.50 | $26,096.78 |
| 2023-09-28 | $26,360.20 | $27,027.20 | $27,306.05 | $26,328.53 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $27,233.94 | $26,674.22 |
| 2023-09-30 | $26,909.40 | $26,964.27 | $27,095.39 | $26,887.09 |
| 2023-10-01 | $26,964.27 | $27,994.51 | $28,060.49 | $26,958.76 |
| 2023-10-02 | $27,994.51 | $27,507.22 | $28,585.13 | $27,312.81 |
| 2023-10-03 | $27,507.22 | $27,428.66 | $27,669.05 | $27,170.07 |
| 2023-10-04 | $27,428.66 | $27,789.80 | $27,836.54 | $27,222.97 |
| 2023-10-05 | $27,789.80 | $27,414.59 | $28,128.37 | $27,363.01 |
| 2023-10-06 | $27,414.59 | $27,946.61 | $28,280.04 | $27,181.63 |
| 2023-10-07 | $27,946.61 | $27,973.69 | $28,035.05 | $27,864.11 |
| 2023-10-08 | $27,973.69 | $27,933.57 | $28,105.36 | $27,714.35 |
| 2023-10-09 | $27,933.57 | $27,598.77 | $27,999.80 | $27,282.89 |
| 2023-10-10 | $27,598.77 | $27,395.40 | $27,735.72 | $27,298.50 |
| 2023-10-11 | $27,395.40 | $26,871.21 | $27,475.69 | $26,531.55 |
| 2023-10-12 | $26,871.21 | $26,756.23 | $26,937.98 | $26,549.78 |
| 2023-10-13 | $26,756.23 | $26,862.90 | $27,110.91 | $26,674.97 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,982.78 | $26,810.02 |
| 2023-10-15 | $26,854.52 | $27,177.41 | $27,297.26 | $26,813.06 |
| 2023-10-16 | $27,177.41 | $28,518.37 | $30,009.15 | $27,131.48 |
| 2023-10-17 | $28,518.37 | $28,409.46 | $28,628.83 | $28,094.14 |
| 2023-10-18 | $28,409.46 | $28,328.07 | $28,988.79 | $28,156.70 |
| 2023-10-19 | $28,328.07 | $28,733.78 | $28,927.17 | $28,135.50 |
| 2023-10-20 | $28,733.78 | $29,684.37 | $30,243.12 | $28,596.96 |
| 2023-10-21 | $29,684.37 | $29,924.08 | $30,365.61 | $29,480.22 |
| 2023-10-22 | $29,924.08 | $30,001.44 | $30,232.64 | $29,674.58 |
| 2023-10-23 | $30,001.44 | $33,084.08 | $34,739.17 | $29,898.26 |
| 2023-10-24 | $33,084.08 | $33,923.52 | $35,183.22 | $32,857.80 |
| 2023-10-25 | $33,923.52 | $34,503.40 | $35,136.87 | $33,698.90 |
| 2023-10-26 | $34,503.40 | $34,157.06 | $34,836.51 | $33,746.16 |
| 2023-10-27 | $34,157.06 | $33,907.70 | $34,246.78 | $33,406.13 |
| 2023-10-28 | $33,907.70 | $34,090.05 | $34,494.40 | $33,876.07 |
| 2023-10-29 | $34,090.05 | $34,535.38 | $34,761.09 | $33,947.80 |
| 2023-10-30 | $34,535.38 | $34,494.56 | $34,862.12 | $34,090.22 |
| 2023-10-31 | $34,494.56 | $34,657.73 | $34,726.05 | $34,058.40 |
| 2023-11-01 | $34,657.73 | $35,439.76 | $35,623.76 | $34,096.90 |
| 2023-11-02 | $35,439.76 | $34,947.15 | $35,973.20 | $34,323.19 |
| 2023-11-03 | $34,947.15 | $34,732.28 | $34,950.21 | $34,118.29 |
| 2023-11-04 | $34,732.28 | $35,086.09 | $35,278.07 | $34,606.38 |
| 2023-11-05 | $35,086.09 | $35,039.47 | $35,393.84 | $34,489.02 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,288.36 | $34,758.64 |
| 2023-11-07 | $35,054.59 | $35,421.85 | $35,929.83 | $34,537.87 |
| 2023-11-08 | $35,421.85 | $35,638.33 | $36,109.43 | $35,120.46 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $37,990.51 | $35,557.78 |
| 2023-11-10 | $36,704.14 | $37,321.51 | $37,536.44 | $36,342.27 |
| 2023-11-11 | $37,321.51 | $37,142.22 | $37,417.29 | $36,701.83 |
| 2023-11-12 | $37,142.22 | $37,079.76 | $37,233.45 | $36,747.05 |
| 2023-11-13 | $37,079.76 | $36,482.51 | $37,429.52 | $36,358.00 |
| 2023-11-14 | $36,482.51 | $35,551.21 | $36,752.31 | $34,788.17 |
| 2023-11-15 | $35,551.21 | $37,884.19 | $37,977.31 | $35,374.22 |
| 2023-11-16 | $37,884.19 | $36,162.42 | $37,951.14 | $35,512.38 |
| 2023-11-17 | $36,162.42 | $36,626.32 | $36,780.63 | $35,873.70 |
| 2023-11-18 | $36,626.32 | $36,591.19 | $36,853.45 | $36,212.85 |
| 2023-11-19 | $36,591.19 | $37,388.64 | $37,529.10 | $36,411.61 |
| 2023-11-20 | $37,388.64 | $37,476.66 | $37,770.11 | $36,767.05 |
| 2023-11-21 | $37,476.66 | $35,758.72 | $37,665.29 | $35,753.93 |
| 2023-11-22 | $35,758.72 | $37,424.20 | $37,866.63 | $35,656.41 |
| 2023-11-23 | $37,424.20 | $37,299.18 | $37,646.06 | $36,892.34 |
| 2023-11-24 | $37,299.18 | $37,737.05 | $38,432.07 | $37,262.39 |
| 2023-11-25 | $37,737.05 | $37,801.92 | $37,907.84 | $37,616.03 |
| 2023-11-26 | $37,801.92 | $37,460.21 | $37,829.46 | $37,159.52 |
| 2023-11-27 | $37,460.21 | $37,246.29 | $37,568.17 | $36,727.30 |
| 2023-11-28 | $37,246.29 | $37,836.63 | $38,410.41 | $36,879.99 |
| 2023-11-29 | $37,836.63 | $37,956.63 | $38,118.83 | $37,697.51 |
| Pair | Austausch |
|---|---|
| BTC/USDC | abcc |
| BTC/USDT | abcc |
| BTC/USD | ascendex |
| BTC/USDT | ascendex |
| BTC/USDT | ataix |
| BTC/BUSD | bequant |
| BTC/CHF | bequant |
| BTC/DAI | bequant |
| BTC/EUR | bequant |
| BTC/GBP | bequant |
| BTC/TUSD | bequant |
| BTC/USD | bequant |
| BTC/USDC | bequant |
| BTC/USDP | bequant |
| BTC/USDT | bequant |
| BTC/USDC | bibox |
| BTC/USDT | bibox |
| BTC/USDT | bigone |
| BTC/USDT | bilaxy |
| BTC/ARS | binance |
| BTC/BIDR | binance |
| BTC/BRL | binance |
| BTC/BUSD | binance |
| BTC/DAI | binance |
| BTC/EUR | binance |
| BTC/FDUSD | binance |
| BTC/GBP | binance |
| BTC/NGN | binance |
| BTC/PLN | binance |
| BTC/RON | binance |
| BTC/RUB | binance |
| BTC/TRY | binance |
| BTC/TUSD | binance |
| BTC/UAH | binance |
| BTC/USDC | binance |
| BTC/USDT | binance |
| BTC/ZAR | binance |
| BTC/BUSD | binanceusa |
| BTC/DAI | binanceusa |
| BTC/USDC | binanceusa |
| BTC/USDT | binanceusa |
| BTC/ILS | bit2c |
| BTC/JPY | bitbank |
| BTC/TRY | bitci |
| BTC/USDT | bitci |
| BTC/RUB | bitexbook |
| BTC/UAH | bitexbook |
| BTC/USD | bitexbook |
| BTC/USDT | bitexbook |
| BTC/DAI | bitfinex |
| BTC/EUR | bitfinex |
| BTC/EURT | bitfinex |
| BTC/GBP | bitfinex |
| BTC/JPY | bitfinex |
| BTC/TRY | bitfinex |
| BTC/USD | bitfinex |
| BTC/USDT | bitfinex |
| BTC/JPY | bitflyer |
| BTC/EUR | bitflyereu |
| BTC/JPY | bitflyereu |
| BTC/JPY | bitflyerfx |
| BTC/JPY | bitflyerus |
| BTC/USD | bitflyerus |
| BTC/USDC | bitforex |
| BTC/USDT | bitforex |
| BTC/BRL | bitget |
| BTC/EUR | bitget |
| BTC/GBP | bitget |
| BTC/USDC | bitget |
| BTC/USDT | bitget |
| BTC/KRW | bithumb |
| BTC/THB | bitkub |
| BTC/DAI | bitmart |
| BTC/TUSD | bitmart |
| BTC/USDC | bitmart |
| BTC/USDT | bitmart |
| BTC/USDT | bitmex |
| BTC/EUR | bitpanda |
| BTC/USDC | bitpanda |
| BTC/USDT | bitpanda |
| BTC/BUSD | bitrue |
| BTC/USDC | bitrue |
| BTC/USDT | bitrue |
| BTC/ARS | bitso |
| BTC/BRL | bitso |
| BTC/COP | bitso |
| BTC/DAI | bitso |
| BTC/MXN | bitso |
| BTC/TUSD | bitso |
| BTC/USD | bitso |
| BTC/USDT | bitso |
| BTC/ARS | bitsquare |
| BTC/AUD | bitsquare |
| BTC/BRL | bitsquare |
| BTC/CAD | bitsquare |
| BTC/CHF | bitsquare |
| BTC/CNY | bitsquare |
| BTC/CZK | bitsquare |
| BTC/DAI | bitsquare |
| BTC/DKK | bitsquare |
| BTC/EUR | bitsquare |
| BTC/GBP | bitsquare |
| BTC/HKD | bitsquare |
| BTC/INR | bitsquare |
| BTC/JPY | bitsquare |
| BTC/MXN | bitsquare |
| BTC/NGN | bitsquare |
| BTC/NOK | bitsquare |
| BTC/NZD | bitsquare |
| BTC/PHP | bitsquare |
| BTC/PLN | bitsquare |
| BTC/RUB | bitsquare |
| BTC/SEK | bitsquare |
| BTC/USD | bitsquare |
| BTC/VUV | bitsquare |
| BTC/EUR | bitstamp |
| BTC/GBP | bitstamp |
| BTC/USD | bitstamp |
| BTC/USDC | bitstamp |
| BTC/USDP | bitstamp |
| BTC/USDT | bitstamp |
| BTC/DAI | bittrex |
| BTC/EUR | bittrex |
| BTC/TUSD | bittrex |
| BTC/USD | bittrex |
| BTC/USDC | bittrex |
| BTC/USDT | bittrex |
| BTC/EUR | blockchaincom |
| BTC/GBP | blockchaincom |
| BTC/USD | blockchaincom |
| BTC/USDT | blockchaincom |
| BTC/EUR | btcalpha |
| BTC/USDT | btcalpha |
| BTC/JPY | btcbox |
| BTC/AUD | btcmarkets |
| BTC/USDT | btcmarkets |
| BTC/TRY | btcturk |
| BTC/USDT | btcturk |
| BTC/AED | btse |
| BTC/AUD | btse |
| BTC/CAD | btse |
| BTC/CHF | btse |
| BTC/EUR | btse |
| BTC/FDUSD | btse |
| BTC/GBP | btse |
| BTC/HKD | btse |
| BTC/INR | btse |
| BTC/JPY | btse |
| BTC/MYR | btse |
| BTC/PHP | btse |
| BTC/SGD | btse |
| BTC/USD | btse |
| BTC/USDC | btse |
| BTC/USDD | btse |
| BTC/USDP | btse |
| BTC/USDT | btse |
| BTC/PYUSD | bullish |
| BTC/USD | bullish |
| BTC/USDC | bullish |
| BTC/USDT | bullish |
| BTC/DAI | bybit |
| BTC/EUR | bybit |
| BTC/USDC | bybit |
| BTC/USDT | bybit |
| BTC/USDT | catex |
| BTC/EUR | cexio |
| BTC/GBP | cexio |
| BTC/USD | cexio |
| BTC/USDT | cexio |
| BTC/EUR | coinbase |
| BTC/GBP | coinbase |
| BTC/USD | coinbase |
| BTC/USDT | coinbase |
| BTC/JPY | coincheck |
| BTC/EUR | coincorner |
| BTC/GBP | coincorner |
| BTC/USDC | coinex |
| BTC/USDT | coinex |
| BTC/EUR | coinfalcon |
| BTC/USDT | coinfalcon |
| BTC/AUD | coinjar |
| BTC/DAI | coinjar |
| BTC/EUR | coinjar |
| BTC/GBP | coinjar |
| BTC/USD | coinjar |
| BTC/USDC | coinjar |
| BTC/USDT | coinjar |
| BTC/CZK | coinmate |
| BTC/EUR | coinmate |
| BTC/USDT | coinmate |
| BTC/KRW | coinone |
| BTC/EUR | coinsbit |
| BTC/RUB | coinsbit |
| BTC/TRY | coinsbit |
| BTC/TUSD | coinsbit |
| BTC/USDC | coinsbit |
| BTC/USDT | coinsbit |
| BTC/PHP | coinspro |
| BTC/USDT | coinspro |
| BTC/EUR | coinzix |
| BTC/USDT | coinzix |
| BTC/EUR | cryptodotcom |
| BTC/PYUSD | cryptodotcom |
| BTC/USD | cryptodotcom |
| BTC/USDT | cryptodotcom |
| BTC/BYN | currency |
| BTC/EUR | currency |
| BTC/GBP | currency |
| BTC/USD | currency |
| BTC/USDP | currency |
| BTC/USDT | currency |
| BTC/USDT | dcoin |
| BTC/USDC | digifinex |
| BTC/USDT | digifinex |
| BTC/USD | erisx |
| BTC/USDC | erisx |
| BTC/DAI | exmo |
| BTC/EUR | exmo |
| BTC/GBP | exmo |
| BTC/GUSD | exmo |
| BTC/NGN | exmo |
| BTC/PLN | exmo |
| BTC/UAH | exmo |
| BTC/USD | exmo |
| BTC/USDC | exmo |
| BTC/USDT | exmo |
| BTC/TRY | gateio |
| BTC/USDC | gateio |
| BTC/USDT | gateio |
| BTC/DAI | gemini |
| BTC/EUR | gemini |
| BTC/GBP | gemini |
| BTC/GUSD | gemini |
| BTC/SGD | gemini |
| BTC/USD | gemini |
| BTC/USDT | gemini |
| BTC/KRW | gopax |
| BTC/USDC | gopax |
| BTC/BUSD | graviex |
| BTC/EUR | graviex |
| BTC/RUB | graviex |
| BTC/USD | graviex |
| BTC/USDC | graviex |
| BTC/USDT | graviex |
| BTC/BRL | hitbtc |
| BTC/BUSD | hitbtc |
| BTC/DAI | hitbtc |
| BTC/RUB | hitbtc |
| BTC/TRY | hitbtc |
| BTC/TUSD | hitbtc |
| BTC/USDC | hitbtc |
| BTC/USDD | hitbtc |
| BTC/USDP | hitbtc |
| BTC/USDT | hitbtc |
| BTC/JPY | huobijapan |
| BTC/BRL | huobipro |
| BTC/GBP | huobipro |
| BTC/PYUSD | huobipro |
| BTC/RUB | huobipro |
| BTC/TRY | huobipro |
| BTC/TUSD | huobipro |
| BTC/UAH | huobipro |
| BTC/USDC | huobipro |
| BTC/USDD | huobipro |
| BTC/USDT | huobipro |
| BTC/AUD | independentreserve |
| BTC/NZD | independentreserve |
| BTC/SGD | independentreserve |
| BTC/USD | independentreserve |
| BTC/IDR | indodax |
| BTC/USDT | indodax |
| BTC/TUSD | indoex |
| BTC/EUR | itbit |
| BTC/SGD | itbit |
| BTC/USD | itbit |
| BTC/KRW | korbit |
| BTC/AED | kraken |
| BTC/AUD | kraken |
| BTC/CAD | kraken |
| BTC/CHF | kraken |
| BTC/DAI | kraken |
| BTC/EUR | kraken |
| BTC/GBP | kraken |
| BTC/JPY | kraken |
| BTC/PYUSD | kraken |
| BTC/USD | kraken |
| BTC/USDC | kraken |
| BTC/USDT | kraken |
| BTC/BRL | kucoin |
| BTC/DAI | kucoin |
| BTC/GBP | kucoin |
| BTC/TUSD | kucoin |
| BTC/USDC | kucoin |
| BTC/USDT | kucoin |
| BTC/BUSD | latoken |
| BTC/USDC | latoken |
| BTC/USDT | latoken |
| BTC/USDT | liqnet |
| BTC/EUR | liquid |
| BTC/HKD | liquid |
| BTC/JPY | liquid |
| BTC/SGD | liquid |
| BTC/USD | liquid |
| BTC/USDT | liquid |
| BTC/EUR | lmax |
| BTC/GBP | lmax |
| BTC/JPY | lmax |
| BTC/USD | lmax |
| BTC/AUD | luno |
| BTC/EUR | luno |
| BTC/GBP | luno |
| BTC/IDR | luno |
| BTC/MYR | luno |
| BTC/NGN | luno |
| BTC/UGX | luno |
| BTC/USDC | luno |
| BTC/USDT | luno |
| BTC/ZAR | luno |
| BTC/CHF | lykke |
| BTC/DAI | lykke |
| BTC/EUR | lykke |
| BTC/GBP | lykke |
| BTC/JPY | lykke |
| BTC/USD | lykke |
| BTC/USDC | lykke |
| BTC/USDT | lykke |
| BTC/BRL | mercadobitcoin |
| BTC/BUSD | mercatox |
| BTC/TUSD | mercatox |
| BTC/USDC | mercatox |
| BTC/USDT | mercatox |
| BTC/BUSD | mexc |
| BTC/TUSD | mexc |
| BTC/USDC | mexc |
| BTC/USDT | mexc |
| BTC/ARS | nominex |
| BTC/BIDR | nominex |
| BTC/BRL | nominex |
| BTC/BUSD | nominex |
| BTC/DAI | nominex |
| BTC/EUR | nominex |
| BTC/FDUSD | nominex |
| BTC/GBP | nominex |
| BTC/NGN | nominex |
| BTC/PLN | nominex |
| BTC/RON | nominex |
| BTC/RUB | nominex |
| BTC/TRY | nominex |
| BTC/TUSD | nominex |
| BTC/UAH | nominex |
| BTC/USDT | nominex |
| BTC/ZAR | nominex |
| BTC/USD | okcoin |
| BTC/DAI | okex |
| BTC/EURT | okex |
| BTC/USDC | okex |
| BTC/USDT | okex |
| BTC/BUSD | p2pb2b |
| BTC/EUR | p2pb2b |
| BTC/USD | p2pb2b |
| BTC/USDT | p2pb2b |
| BTC/TUSD | poloniex |
| BTC/USDC | poloniex |
| BTC/USDD | poloniex |
| BTC/USDT | poloniex |
| BTC/USDT | probit |
| BTC/USDT | safetrade |
| BTC/USDT | sigenpro |
| BTC/AUD | timex |
| BTC/USD | timex |
| BTC/USDT | timex |
| BTC/USDC | tokenomy |
| BTC/USDT | tokenomy |
| BTC/DAI | upbit |
| BTC/KRW | upbit |
| BTC/TUSD | upbit |
| BTC/USD | upbit |
| BTC/USDP | upbit |
| BTC/USDT | upbit |
| BTC/USDC | valr |
| BTC/USDT | valr |
| BTC/ZAR | valr |
| BTC/ZMW | valr |
| BTC/USDT | vitex |
| BTC/EUR | whitebit |
| BTC/GBP | whitebit |
| BTC/GEL | whitebit |
| BTC/KZT | whitebit |
| BTC/PLN | whitebit |
| BTC/TRY | whitebit |
| BTC/TUSD | whitebit |
| BTC/UAH | whitebit |
| BTC/USD | whitebit |
| BTC/USDC | whitebit |
| BTC/USDT | whitebit |
| BTC/DAI | xtpub |
| BTC/USDT | xtpub |
| BTC/USD | yobit |
| BTC/USDT | yobit |
| BTC/JPY | zaif |
| BTC/EUR | zebitex |
| BTC/TUSD | zebitex |
| BTC/USDT | zebitex |
| BTC/EUR | zonda |
| BTC/GBP | zonda |
| BTC/PLN | zonda |
| BTC/USD | zonda |
| BTC/USDC | zonda |
| BTC/USDT | zonda |
Beschreibung
Beschreibung
Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.
With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.
Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.
Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!
| Vollständiger Name | Bitcoin (BTC) |
|---|---|
| Anfangsdatum | 2009-03-01 |
| Algorithmus | SHA256 |
| Beweisart | PoW |
| Webseite | https://bitcoin.org/en/ |
| @bitcoin | |
| https://www.facebook.com/bitcoin/ | |
| https://www.reddit.com/r/Bitcoin/ | |
| Blocknummer | 512781 |
| Zeit blockieren | 600 |
| Belohnung blockieren | 12 |
| Insgesamt abgebaute Münzen | 19,590,137 BTC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | 23,555,434,603.62 H/s |
Technologie
Technologie
Balances - block chain The block chain is a shared public ledger on which the entire Bitcoin network relies. All confirmed transactions are included in the block chain. This way, Bitcoin wallets can calculate their spendable balance and new transactions can be verified to be spending bitcoins that are actually owned by the spender. The integrity and the chronological order of the block chain are enforced with cryptography.
Transactions - private keys A transaction is a transfer of value between Bitcoin wallets that gets included in the block chain. Bitcoin wallets keep a secret piece of data called a private key or seed, which is used to sign transactions, providing a mathematical proof that they have come from the owner of the wallet. The signature also prevents the transaction from being altered by anybody once it has been issued. All transactions are broadcast between users and usually begin to be confirmed by the network in the following 10 minutes, through a process called mining.
Processing - mining Mining is a distributed consensus system that is used to confirm waiting transactions by including them in the block chain. It enforces a chronological order in the block chain, protects the neutrality of the network, and allows different computers to agree on the state of the system. To be confirmed, transactions must be packed in a block that fits very strict cryptographic rules that will be verified by the network. These rules prevent previous blocks from being modified because doing so would invalidate all following blocks. Mining also creates the equivalent of a competitive lottery that prevents any individual from easily adding new blocks consecutively in the block chain. This way, no individuals can control what is included in the block chain or replace parts of the block chain to roll back their own spends.
Eigenschaften
Eigenschaften
Mobile payments made easy Bitcoin on mobiles allows you to pay with a simple two step scan-and-pay. No need to sign up, swipe your card, type a PIN, or sign anything. All you need to receive Bitcoin payments is to display the QR code in your Bitcoin wallet app and let your friend scan your mobile, or touch the two phones together (using NFC radio technology).
Security and control over your money Bitcoin transactions are secured by military grade cryptography. Nobody can charge you money or make a payment on your behalf. So long as you take the required steps to protect your wallet, Bitcoin can give you control over your money and a strong level of protection against many types of fraud.
Works everywhere, anytime Just like with email, you don't need to ask your family to use the same software or the same service providers. Just let them stick to their own favorites. No problem there; they are all compatible as they use the same open technology. The Bitcoin network never sleeps, even on holidays!
Fast international payments Sending bitcoins across borders is as easy as sending them across the street. There are no banks to make you wait three business days, no extra fees for making an international transfer, and no special limitations on the minimum or maximum amount you can send.
Choose your own fees There is no fee to receive bitcoins, and many wallets let you control how large a fee to pay when spending. Most wallets have reasonable default fees, and higher fees can encourage faster confirmation of your transactions. Fees are unrelated to the amount transferred, so it's possible to send 100,000 bitcoins for the same fee it costs to send 1 bitcoin.
Protect your identity With Bitcoin, there is no credit card number that some malicious actor can collect in order to impersonate you. In fact, it is even possible to send a payment without revealing your identity, almost just like with physical money. You should however take note that some effort can be required to protect your privacy.
Bitcoin (BTC) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen