KAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-07-22 | $0.0104300 | $0.0122100 | $0.0131600 | $0.0101100 |
2020-07-23 | $0.0122100 | $0.0127900 | $0.0151000 | $0.0115400 |
2020-07-24 | $0.0127900 | $0.0117500 | $0.0137500 | $0.0106000 |
2020-07-25 | $0.0117500 | $0.0105800 | $0.0130100 | $0.0101900 |
2020-07-26 | $0.0105800 | $0.0103400 | $0.0114300 | $0.0099420 |
2020-07-27 | $0.0103400 | $0.009828 | $0.0138000 | $0.008834 |
2020-07-28 | $0.009828 | $0.0107100 | $0.0126800 | $0.009075 |
2020-07-29 | $0.0107100 | $0.0105600 | $0.0113300 | $0.0101100 |
2020-07-30 | $0.0105600 | $0.0120000 | $0.0141100 | $0.0105600 |
2020-07-31 | $0.0120000 | $0.0119200 | $0.0123700 | $0.0102200 |
2020-08-01 | $0.0119200 | $0.0124000 | $0.0132300 | $0.0112200 |
2020-08-02 | $0.0124000 | $0.0119500 | $0.0121700 | $0.0111700 |
2020-08-03 | $0.0119500 | $0.0123600 | $0.0128100 | $0.0116800 |
2020-08-04 | $0.0123600 | $0.0160100 | $0.0164600 | $0.0118700 |
2020-08-05 | $0.0160100 | $0.0175100 | $0.0186900 | $0.0154000 |
2020-08-06 | $0.0175100 | $0.0160100 | $0.0184800 | $0.0147100 |
2020-08-07 | $0.0160100 | $0.0170600 | $0.0188000 | $0.0156700 |
2020-08-08 | $0.0170600 | $0.0236600 | $0.0251900 | $0.0170700 |
2020-08-09 | $0.0236600 | $0.0268800 | $0.0284000 | $0.0220900 |
2020-08-10 | $0.0268800 | $0.0233200 | $0.0273600 | $0.0214200 |
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.
Full Name | KardiaChain (KAI) |
---|---|
Start Date | 1906-06-07 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.kardiachain.io/ |
@KardiaChain | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 4,775,000,000 KAI |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |