KardiaChain - Leben KardiaChain Preis und Marktkapitalisierung

KardiaChain Rang 695

$0.005421

KardiaChain Rang 695

Webseite Twitter

4,775,000,000 KAI

24h Vol

6 BTC

1 H

-0.58 %

24 H

-0.28 %

7 d

-10.89 %

Heute KardiaChain Preis in US-Dollar ist derzeit 0.0054 USD, und wenn in konvertiert Bitcoin ist 0.00000012 BTC. Insgesamt 4,775,000,000 KAI sind derzeit auf dem Markt im Umlauf. KardiaChain Die Preise erfahren derzeit eine Änderung von -0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars KardiaChain wurde gehandelt Krypto-Austausch. Erhalten KardiaChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

KardiaChain

Symbol

KAI

Algorithmus

BTC Preis

0.00000012 BTC

BTC Markt

593 BTC

BTC 24h Vol

6 BTC

Insgesamt abgebaute Münzen

4,775,000,000 KAI

-0.58 %

24h

-0.28 %

-10.89 %

Twitter

KardiaChain

Webseite

KardiaChain

Share KardiaChain Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-07-22	$0.0104300	$0.0122100	$0.0131600	$0.0101100
2020-07-23	$0.0122100	$0.0127900	$0.0151000	$0.0115400
2020-07-24	$0.0127900	$0.0117500	$0.0137500	$0.0106000
2020-07-25	$0.0117500	$0.0105800	$0.0130100	$0.0101900
2020-07-26	$0.0105800	$0.0103400	$0.0114300	$0.0099420
2020-07-27	$0.0103400	$0.009828	$0.0138000	$0.008834
2020-07-28	$0.009828	$0.0107100	$0.0126800	$0.009075
2020-07-29	$0.0107100	$0.0105600	$0.0113300	$0.0101100
2020-07-30	$0.0105600	$0.0120000	$0.0141100	$0.0105600
2020-07-31	$0.0120000	$0.0119200	$0.0123700	$0.0102200
2020-08-01	$0.0119200	$0.0124000	$0.0132300	$0.0112200
2020-08-02	$0.0124000	$0.0119500	$0.0121700	$0.0111700
2020-08-03	$0.0119500	$0.0123600	$0.0128100	$0.0116800
2020-08-04	$0.0123600	$0.0160100	$0.0164600	$0.0118700
2020-08-05	$0.0160100	$0.0175100	$0.0186900	$0.0154000
2020-08-06	$0.0175100	$0.0160100	$0.0184800	$0.0147100
2020-08-07	$0.0160100	$0.0170600	$0.0188000	$0.0156700
2020-08-08	$0.0170600	$0.0236600	$0.0251900	$0.0170700
2020-08-09	$0.0236600	$0.0268800	$0.0284000	$0.0220900
2020-08-10	$0.0268800	$0.0233200	$0.0273600	$0.0214200
2020-08-11	$0.0233200	$0.0228900	$0.0273300	$0.0207300
2020-08-12	$0.0228900	$0.0227900	$0.0280000	$0.0215200
2020-08-13	$0.0227900	$0.0232300	$0.0258200	$0.0193400
2020-08-14	$0.0232300	$0.0240200	$0.0257900	$0.0228400
2020-08-15	$0.0240200	$0.0262100	$0.0270400	$0.0215900
2020-08-16	$0.0262100	$0.0350400	$0.0369500	$0.0263400
2020-08-17	$0.0350400	$0.0428100	$0.0495700	$0.0333400
2020-08-18	$0.0428100	$0.0393400	$0.0466300	$0.0343200
2020-08-19	$0.0393400	$0.0349300	$0.0411600	$0.0319900
2020-08-20	$0.0349300	$0.0363000	$0.0397400	$0.0342900
2020-08-21	$0.0363000	$0.0290500	$0.0353900	$0.0283600
2020-08-22	$0.0290500	$0.0287100	$0.0373500	$0.0267300
2020-08-23	$0.0287100	$0.0286600	$0.0323900	$0.0256300
2020-08-24	$0.0286600	$0.0264500	$0.0316200	$0.0239800
2020-08-25	$0.0264500	$0.0239100	$0.0281000	$0.0217500
2020-08-26	$0.0239100	$0.0220200	$0.0275200	$0.0208700
2020-08-27	$0.0220200	$0.0260600	$0.0290100	$0.0182400
2020-08-28	$0.0260600	$0.0288400	$0.0317200	$0.0256100
2020-08-29	$0.0288400	$0.0283600	$0.0327200	$0.0279000
2020-08-30	$0.0283600	$0.0275300	$0.0315200	$0.0269500
2020-08-31	$0.0275300	$0.0249500	$0.0281000	$0.0248300
2020-09-01	$0.0249500	$0.0230200	$0.0261200	$0.0214700
2020-09-02	$0.0230200	$0.0238200	$0.0256500	$0.0214300
2020-09-03	$0.0238200	$0.0175000	$0.0219800	$0.0169900
2020-09-04	$0.0175000	$0.0232400	$0.0250200	$0.0153900
2020-09-05	$0.0232400	$0.0203400	$0.0244000	$0.0175900
2020-09-06	$0.0203400	$0.0220600	$0.0238000	$0.0188800
2020-09-07	$0.0220600	$0.0208600	$0.0233500	$0.0187900
2020-09-08	$0.0208600	$0.0197500	$0.0220800	$0.0187400
2020-09-09	$0.0197500	$0.0211700	$0.0229100	$0.0195400
2020-09-10	$0.0211700	$0.0247300	$0.0254500	$0.0210000
2020-09-11	$0.0247300	$0.0236000	$0.0291200	$0.0227700
2020-09-12	$0.0236000	$0.0236100	$0.0251800	$0.0227800
2020-09-13	$0.0236100	$0.0205600	$0.0236600	$0.0200400
2020-09-14	$0.0205600	$0.0226400	$0.0250900	$0.0211400
2020-09-15	$0.0226400	$0.0215700	$0.0247000	$0.0214700
2020-09-16	$0.0215700	$0.0211500	$0.0230100	$0.0202700
2020-09-17	$0.0211500	$0.0225500	$0.0229800	$0.0205800
2020-09-18	$0.0225500	$0.0215500	$0.0235200	$0.0205600
2020-09-19	$0.0215500	$0.0211700	$0.0232800	$0.0196200
2020-09-20	$0.0211700	$0.0211900	$0.0221700	$0.0202100
2020-09-21	$0.0211900	$0.0187500	$0.0209400	$0.0162500
2020-09-22	$0.0187500	$0.0171700	$0.0192800	$0.0161200
2020-09-23	$0.0171700	$0.0153600	$0.0184300	$0.0147400
2020-09-24	$0.0153600	$0.0170800	$0.0182600	$0.0145000
2020-09-25	$0.0170800	$0.0200000	$0.0203200	$0.0155100
2020-09-26	$0.0200000	$0.0182500	$0.0201800	$0.0165300
2020-09-27	$0.0182500	$0.0185400	$0.0189800	$0.0177900
2020-09-28	$0.0185400	$0.0181900	$0.0190400	$0.0173300
2020-09-29	$0.0181900	$0.0178900	$0.0188600	$0.0175600
2020-09-30	$0.0178900	$0.0182200	$0.0188600	$0.0174600
2020-10-01	$0.0182200	$0.0170000	$0.0182700	$0.0153000
2020-10-02	$0.0170000	$0.0155500	$0.0175600	$0.0153400
2020-10-03	$0.0155500	$0.0163600	$0.0168800	$0.0145600
2020-10-04	$0.0163600	$0.0153700	$0.0170800	$0.0151600
2020-10-05	$0.0153700	$0.0161900	$0.0166200	$0.0154400
2020-10-06	$0.0161900	$0.0148500	$0.0159100	$0.0138900
2020-10-07	$0.0148500	$0.0147300	$0.0153700	$0.0140900
2020-10-08	$0.0147300	$0.0149700	$0.0151900	$0.0138800
2020-10-09	$0.0149700	$0.0153700	$0.0160400	$0.0138200
2020-10-10	$0.0153700	$0.0165000	$0.0169500	$0.0148100
2020-10-11	$0.0165000	$0.0164900	$0.0170600	$0.0155800
2020-10-12	$0.0164900	$0.0171900	$0.0173100	$0.0156900
2020-10-13	$0.0171900	$0.0176000	$0.0184000	$0.0163400
2020-10-14	$0.0176000	$0.0181700	$0.0184000	$0.0173700
2020-10-15	$0.0181700	$0.0164600	$0.0184100	$0.0160000
2020-10-16	$0.0164600	$0.0160800	$0.0166500	$0.0151800
2020-10-17	$0.0160800	$0.0163700	$0.0172800	$0.0161400
2020-10-18	$0.0163700	$0.0155400	$0.0176200	$0.0150800
2020-10-19	$0.0155400	$0.0169300	$0.0169300	$0.0154000
2020-10-20	$0.0162700	$0.0153800	$0.0164500	$0.0149400
2020-10-21	$0.0153800	$0.0172800	$0.0178500	$0.0158100
2020-10-22	$0.0172800	$0.0171600	$0.0186100	$0.0168300
2020-10-23	$0.0171600	$0.0164800	$0.0173300	$0.0164500
2020-10-24	$0.0164800	$0.0157300	$0.0168100	$0.0143500
2020-10-25	$0.0157300	$0.0155000	$0.0159400	$0.0150300
2020-10-26	$0.0155000	$0.0150300	$0.0163700	$0.0144900
2020-10-27	$0.0150300	$0.0154000	$0.0156200	$0.0149500
2020-10-28	$0.0154000	$0.0148500	$0.0158200	$0.0139600
2020-10-29	$0.0148500	$0.0137000	$0.0148100	$0.0136200
2020-10-30	$0.0137000	$0.0133600	$0.0137800	$0.0122600
2020-10-31	$0.0133600	$0.0129500	$0.0135800	$0.0124900
2020-11-01	$0.0129500	$0.0123800	$0.0134700	$0.0123000
2020-11-02	$0.0123800	$0.0120600	$0.0123800	$0.0118200
2020-11-03	$0.0120600	$0.0114200	$0.0122000	$0.0112800
2020-11-04	$0.0114200	$0.0113800	$0.0125100	$0.0112100
2020-11-05	$0.0113800	$0.0119100	$0.0129400	$0.0116700
2020-11-06	$0.0119100	$0.0138600	$0.0156200	$0.0128700
2020-11-07	$0.0138600	$0.0132400	$0.0139900	$0.0129700
2020-11-08	$0.0132400	$0.0134600	$0.0143400	$0.0134600
2020-11-09	$0.0134600	$0.0129600	$0.0138400	$0.0129600
2020-11-10	$0.0129600	$0.0128500	$0.0134900	$0.0127800
2020-11-11	$0.0128500	$0.0142700	$0.0151100	$0.0128500
2020-11-12	$0.0142700	$0.0137900	$0.0144900	$0.0136400
2020-11-13	$0.0137900	$0.0140500	$0.0150200	$0.0138400
2020-11-14	$0.0140500	$0.0136500	$0.0145400	$0.0134600
2020-11-15	$0.0136500	$0.0126300	$0.0142400	$0.0121000
2020-11-16	$0.0126300	$0.0151700	$0.0163500	$0.0129500
2020-11-17	$0.0151700	$0.0193100	$0.0194300	$0.0158700
2020-11-18	$0.0193100	$0.0202100	$0.0210400	$0.0172500
2020-11-19	$0.0202100	$0.0175500	$0.0203400	$0.0172500
2020-11-20	$0.0175500	$0.0178600	$0.0210800	$0.0161000
2020-11-21	$0.0178600	$0.0168400	$0.0207400	$0.0165700
2020-11-22	$0.0168400	$0.0179400	$0.0198600	$0.0165400
2020-11-23	$0.0179400	$0.0187000	$0.0204400	$0.0182800
2020-11-24	$0.0187000	$0.0183800	$0.0192500	$0.0180200
2020-11-25	$0.0183800	$0.0169700	$0.0179400	$0.0164900
2020-11-26	$0.0169700	$0.0160000	$0.0172800	$0.0144000
2020-11-27	$0.0160000	$0.0158100	$0.0164900	$0.0156700
2020-11-28	$0.0158100	$0.0156100	$0.0165100	$0.0153300
2020-11-29	$0.0156100	$0.0158300	$0.0171100	$0.0155900
2020-11-30	$0.0158300	$0.0147100	$0.0169400	$0.0147100
2020-12-01	$0.0147100	$0.0148600	$0.0150100	$0.0133200
2020-12-02	$0.0148600	$0.0145100	$0.0154600	$0.0139000
2020-12-03	$0.0145100	$0.0148800	$0.0155600	$0.0142600
2020-12-04	$0.0148800	$0.0139000	$0.0144900	$0.0131200
2020-12-05	$0.0139000	$0.0148800	$0.0154100	$0.0141900
2020-12-06	$0.0148800	$0.0152900	$0.0159000	$0.0140500
2020-12-07	$0.0152900	$0.0179600	$0.0187000	$0.0148100
2020-12-08	$0.0179600	$0.0159200	$0.0196700	$0.0156800
2020-12-09	$0.0159200	$0.0162000	$0.0177200	$0.0158700
2020-12-10	$0.0162000	$0.0162200	$0.0166700	$0.0152700
2020-12-11	$0.0162200	$0.0156100	$0.0169400	$0.0151700
2020-12-12	$0.0156100	$0.0174500	$0.0175300	$0.0157100
2020-12-13	$0.0174500	$0.0182500	$0.0197600	$0.0159500
2020-12-14	$0.0182500	$0.0177100	$0.0189700	$0.0163500
2020-12-15	$0.0177100	$0.0169700	$0.0182900	$0.0166300
2020-12-16	$0.0169700	$0.0167500	$0.0186200	$0.0167500
2020-12-17	$0.0167500	$0.0180700	$0.0189400	$0.0165200
2020-12-18	$0.0180700	$0.0218500	$0.0224800	$0.0179700
2020-12-19	$0.0218500	$0.0245000	$0.0287000	$0.0219900
2020-12-20	$0.0245000	$0.0292500	$0.0294000	$0.0230400
2020-12-21	$0.0292500	$0.0239300	$0.0303000	$0.0235600
2020-12-22	$0.0239300	$0.0298000	$0.0304900	$0.0250300
2020-12-23	$0.0298000	$0.0225900	$0.0275100	$0.0204900
2020-12-24	$0.0225900	$0.0270800	$0.0275700	$0.0227800
2020-12-25	$0.0270800	$0.0261000	$0.0277200	$0.0242500
2020-12-26	$0.0261000	$0.0256400	$0.0278000	$0.0244900
2020-12-27	$0.0256400	$0.0250300	$0.0287400	$0.0242600
2020-12-28	$0.0250300	$0.0244800	$0.0272200	$0.0240000
2020-12-29	$0.0244800	$0.0222200	$0.0270200	$0.0219700
2020-12-30	$0.0222200	$0.0208400	$0.0237000	$0.0191600
2020-12-31	$0.0208400	$0.0209100	$0.0215900	$0.0194800
2021-01-01	$0.0209100	$0.0219400	$0.0234000	$0.0204900
2021-01-02	$0.0219400	$0.0209400	$0.0257400	$0.0197200
2021-01-03	$0.0209400	$0.0215400	$0.0272600	$0.0209200
2021-01-04	$0.0215400	$0.0207600	$0.0249300	$0.0192300
2021-01-05	$0.0207600	$0.0210400	$0.0232000	$0.0201100
2021-01-06	$0.0210400	$0.0212900	$0.0252200	$0.0209700
2021-01-07	$0.0212900	$0.0211500	$0.0225200	$0.0205300
2021-01-08	$0.0211500	$0.0191800	$0.0232000	$0.0160900
2021-01-09	$0.0191800	$0.0186500	$0.0211200	$0.0177300
2021-01-10	$0.0186500	$0.0170900	$0.0185600	$0.0159200
2021-01-11	$0.0170900	$0.0185200	$0.0261100	$0.0148100
2021-01-12	$0.0185200	$0.0167000	$0.0281700	$0.0163700
2021-01-13	$0.0167000	$0.0184700	$0.0191500	$0.0175700
2021-01-14	$0.0184700	$0.0186200	$0.0203500	$0.0153200
2021-01-15	$0.0186200	$0.0196200	$0.0212300	$0.0165900
2021-01-16	$0.0196200	$0.0197300	$0.0235100	$0.0186900
2021-01-17	$0.0197300	$0.0188600	$0.0202200	$0.0183000
2021-01-18	$0.0188600	$0.0231300	$0.0232400	$0.0186100
2021-01-19	$0.0231300	$0.0215700	$0.0287100	$0.0207200
2021-01-20	$0.0215700	$0.0244600	$0.0372000	$0.0208000
2021-01-21	$0.0244600	$0.0216300	$0.0225700	$0.0194400
2021-01-22	$0.0216300	$0.0227800	$0.0247800	$0.0223500
2021-01-23	$0.0227800	$0.0238600	$0.0241800	$0.0223400
2021-01-24	$0.0238600	$0.0231300	$0.0269900	$0.0226400
2021-01-25	$0.0231300	$0.0225600	$0.0233100	$0.0205800
2021-01-26	$0.0225600	$0.0224900	$0.0239200	$0.0215900
2021-01-27	$0.0224900	$0.0207500	$0.0227300	$0.0195500
2021-01-28	$0.0207500	$0.0234900	$0.0234900	$0.0213300
2021-01-29	$0.0234900	$0.0232500	$0.0260400	$0.0219400
2021-01-30	$0.0232500	$0.0217200	$0.0242100	$0.0214500
2021-01-31	$0.0217200	$0.0202000	$0.0227000	$0.0197100
2021-02-01	$0.0202000	$0.0224100	$0.0231300	$0.0209500
2021-02-02	$0.0224100	$0.0208900	$0.0324100	$0.0204100
2021-02-03	$0.0208900	$0.0213200	$0.0233700	$0.0212600
2021-02-04	$0.0213200	$0.0203700	$0.0214900	$0.0191400
2021-02-05	$0.0203700	$0.0253400	$0.0288700	$0.0208500
2021-02-06	$0.0253400	$0.0241100	$0.0256100	$0.0233100
2021-02-07	$0.0241100	$0.0265000	$0.0293700	$0.0227000
2021-02-08	$0.0265000	$0.0274900	$0.0321100	$0.0265600
2021-02-09	$0.0274900	$0.0294300	$0.0304300	$0.0260800
2021-02-10	$0.0294300	$0.0312200	$0.0359200	$0.0282000
2021-02-11	$0.0312200	$0.0319100	$0.0340400	$0.0268300
2021-02-12	$0.0319100	$0.0310300	$0.0360500	$0.0302700
2021-02-13	$0.0310300	$0.0292300	$0.0314600	$0.0277500
2021-02-14	$0.0292300	$0.0331000	$0.0331000	$0.0288300
2021-02-15	$0.0331000	$0.0319800	$0.0369900	$0.0299300
2021-02-16	$0.0319800	$0.0310700	$0.0332700	$0.0302500
2021-02-17	$0.0310700	$0.0343900	$0.0392800	$0.0309100
2021-02-18	$0.0343900	$0.0342900	$0.0369100	$0.0325700
2021-02-19	$0.0342900	$0.0341400	$0.0378400	$0.0333400
2021-02-20	$0.0341400	$0.0310100	$0.0341800	$0.0287300
2021-02-21	$0.0310100	$0.0306500	$0.0329200	$0.0301900
2021-02-22	$0.0306500	$0.0306200	$0.0346400	$0.0281600
2021-02-23	$0.0306200	$0.0266600	$0.0304100	$0.0251400
2021-02-24	$0.0266600	$0.0290700	$0.0310600	$0.0260400
2021-02-25	$0.0290700	$0.0261600	$0.0276200	$0.0242000
2021-02-26	$0.0261600	$0.0267700	$0.0303800	$0.0245700
2021-02-27	$0.0267700	$0.0282600	$0.0296700	$0.0266200
2021-02-28	$0.0282600	$0.0282800	$0.0292300	$0.0268400
2021-03-01	$0.0282800	$0.0271400	$0.0344900	$0.0244800
2021-03-02	$0.0271400	$0.0267100	$0.0276100	$0.0251900
2021-03-03	$0.0267100	$0.0255100	$0.0284100	$0.0244100
2021-03-04	$0.0255100	$0.0263200	$0.0271800	$0.0248000
2021-03-05	$0.0263200	$0.0261300	$0.0309000	$0.0254200
2021-03-06	$0.0261300	$0.0252000	$0.0282100	$0.0245900
2021-03-07	$0.0252000	$0.0294900	$0.0305200	$0.0248200
2021-03-08	$0.0294900	$0.0330600	$0.0362500	$0.0282000
2021-03-09	$0.0330600	$0.0308700	$0.0396500	$0.0303500
2021-03-10	$0.0308700	$0.0322000	$0.0333300	$0.0289500
2021-03-11	$0.0322000	$0.0353200	$0.0353200	$0.0315000
2021-03-12	$0.0353200	$0.0353900	$0.0380100	$0.0328800
2021-03-13	$0.0353900	$0.0554	$0.0622	$0.0379000
2021-03-14	$0.0554	$0.0529	$0.0632	$0.0488200
2021-03-15	$0.0529	$0.0776	$0.0887	$0.0467000
2021-03-16	$0.0776	$0.0747	$0.0872	$0.0721
2021-03-17	$0.0747	$0.0783	$0.0847	$0.0686
2021-03-18	$0.0783	$0.0971	$0.1065000	$0.0733
2021-03-19	$0.0971	$0.1228000	$0.1405000	$0.0970
2021-03-20	$0.1228000	$0.1113000	$0.1354000	$0.0975
2021-03-21	$0.1113000	$0.1076000	$0.1241000	$0.1025000
2021-03-22	$0.1076000	$0.1010000	$0.1064000	$0.0894
2021-03-23	$0.1010000	$0.0897	$0.1078000	$0.0856
2021-03-24	$0.0897	$0.0917	$0.1034000	$0.0843
2021-03-25	$0.0917	$0.0900	$0.0950	$0.0801
2021-03-26	$0.0900	$0.0946	$0.1029000	$0.0916
2021-03-27	$0.0946	$0.0882	$0.0990	$0.0859
2021-03-28	$0.0882	$0.0901	$0.0933	$0.0848
2021-03-29	$0.0901	$0.0924	$0.1014000	$0.0905
2021-03-30	$0.0924	$0.1019000	$0.1129000	$0.0899
2021-03-31	$0.1019000	$0.1110000	$0.1259000	$0.1062000
2021-04-01	$0.1110000	$0.1076000	$0.1257000	$0.1008000
2021-04-02	$0.1076000	$0.1044000	$0.1179000	$0.1041000
2021-04-03	$0.1044000	$0.1034000	$0.1063000	$0.0980
2021-04-04	$0.1034000	$0.1052000	$0.1139000	$0.1001000
2021-04-05	$0.1052000	$0.0998400	$0.1108000	$0.0914
2021-04-06	$0.0998400	$0.1059000	$0.1092000	$0.0946
2021-04-07	$0.1059000	$0.1087000	$0.1222000	$0.0950
2021-04-08	$0.1087000	$0.1158000	$0.1495000	$0.1123000
2021-04-09	$0.1158000	$0.1336000	$0.1444000	$0.1132000
2021-04-10	$0.1336000	$0.1263000	$0.1450000	$0.1218000
2021-04-11	$0.1263000	$0.1365000	$0.1514000	$0.1225000
2021-04-12	$0.1365000	$0.1377000	$0.1588000	$0.1294000
2021-04-13	$0.1377000	$0.1499000	$0.1562000	$0.1403000
2021-04-14	$0.1499000	$0.1533000	$0.1707000	$0.1489000
2021-04-15	$0.1533000	$0.1508000	$0.1620000	$0.1432000
2021-04-16	$0.1508000	$0.1335000	$0.1583000	$0.1243000
2021-04-17	$0.1335000	$0.1358000	$0.1447000	$0.1245000
2021-04-18	$0.1358000	$0.1171000	$0.1392000	$0.1143000
2021-04-19	$0.1171000	$0.1221000	$0.1291000	$0.1087000
2021-04-20	$0.1221000	$0.1212000	$0.1329000	$0.1109000
2021-04-21	$0.1212000	$0.1126000	$0.1256000	$0.1112000
2021-04-22	$0.1126000	$0.1070000	$0.1198000	$0.1009000
2021-04-23	$0.1070000	$0.1039000	$0.1156000	$0.1006000
2021-04-24	$0.1039000	$0.0998800	$0.1082000	$0.0960
2021-04-25	$0.0998800	$0.0989	$0.1137000	$0.0978
2021-04-26	$0.0989	$0.1066000	$0.1193000	$0.1032000
2021-04-27	$0.1066000	$0.1143000	$0.1192000	$0.1071000
2021-04-28	$0.1143000	$0.1091000	$0.1208000	$0.1086000
2021-04-29	$0.1091000	$0.1060000	$0.1147000	$0.1035000
2021-04-30	$0.1060000	$0.1246000	$0.1503000	$0.1049000
2021-05-01	$0.1246000	$0.1368000	$0.1616000	$0.1318000
2021-05-02	$0.1368000	$0.1279000	$0.1395000	$0.1219000
2021-05-03	$0.1279000	$0.1335000	$0.1503000	$0.1322000
2021-05-04	$0.1335000	$0.1138000	$0.1293000	$0.1075000
2021-05-05	$0.1138000	$0.1126000	$0.1276000	$0.1120000
2021-05-06	$0.1126000	$0.1202000	$0.1543000	$0.1110000
2021-05-07	$0.1202000	$0.1069000	$0.1257000	$0.1057000
2021-05-08	$0.1069000	$0.1066000	$0.1209000	$0.1035000
2021-05-09	$0.1066000	$0.1279000	$0.1446000	$0.0999400
2021-05-10	$0.1279000	$0.1150000	$0.1421000	$0.1116000
2021-05-11	$0.1150000	$0.1186000	$0.1324000	$0.1104000
2021-05-12	$0.1186000	$0.0964	$0.1116000	$0.0908
2021-05-13	$0.0964	$0.0836	$0.1020000	$0.0826
2021-05-14	$0.0836	$0.0965	$0.1034000	$0.0903
2021-05-15	$0.0965	$0.0839	$0.0906	$0.0807
2021-05-16	$0.0839	$0.0804	$0.0972	$0.0764
2021-05-17	$0.0804	$0.0837	$0.0889	$0.0715
2021-05-18	$0.0837	$0.0803	$0.0877	$0.0788
2021-05-19	$0.0803	$0.0607	$0.0679	$0.0492000
2021-05-20	$0.0607	$0.0685	$0.0740	$0.0646
2021-05-21	$0.0685	$0.0555	$0.0641	$0.0529
2021-05-22	$0.0555	$0.0494300	$0.0576	$0.0443100
2021-05-23	$0.0494300	$0.0500	$0.0556	$0.0419100
2021-05-24	$0.0500	$0.0588	$0.0693	$0.0588
2021-05-25	$0.0588	$0.0502	$0.0601	$0.0442100
2021-05-26	$0.0502	$0.0554	$0.0629	$0.0536
2021-05-27	$0.0554	$0.0529	$0.0566	$0.0507
2021-05-28	$0.0529	$0.0488500	$0.0532	$0.0448200
2021-05-29	$0.0488500	$0.0439500	$0.0471200	$0.0425000
2021-05-30	$0.0439500	$0.0445900	$0.0480500	$0.0431800
2021-05-31	$0.0445900	$0.0483300	$0.0531	$0.0473500
2021-06-01	$0.0483300	$0.0479400	$0.0509	$0.0467000
2021-06-02	$0.0479400	$0.0472600	$0.0520	$0.0467400
2021-06-03	$0.0472600	$0.0508	$0.0546	$0.0457000
2021-06-04	$0.0508	$0.0565	$0.0683	$0.0474500
2021-06-05	$0.0565	$0.0553	$0.0695	$0.0550
2021-06-06	$0.0553	$0.0579	$0.0614	$0.0563
2021-06-07	$0.0579	$0.0506	$0.0555	$0.0486000
2021-06-08	$0.0506	$0.0471700	$0.0516	$0.0447900
2021-06-09	$0.0471700	$0.0515	$0.0577	$0.0482400
2021-06-10	$0.0515	$0.0495500	$0.0518	$0.0470300
2021-06-11	$0.0495500	$0.0488200	$0.0523	$0.0467500
2021-06-12	$0.0488200	$0.0499000	$0.0517	$0.0476100
2021-06-13	$0.0499000	$0.0498200	$0.0534	$0.0494200
2021-06-14	$0.0498200	$0.0514	$0.0561	$0.0499400
2021-06-15	$0.0514	$0.0489100	$0.0534	$0.0468000
2021-06-16	$0.0489100	$0.0497500	$0.0505	$0.0455300
2021-06-17	$0.0497500	$0.0526	$0.0535	$0.0476400
2021-06-18	$0.0526	$0.0490500	$0.0540	$0.0469700
2021-06-19	$0.0490500	$0.0500	$0.0511	$0.0465800
2021-06-20	$0.0500	$0.0486900	$0.0572	$0.0474300
2021-06-21	$0.0486900	$0.0407200	$0.0465000	$0.0389700
2021-06-22	$0.0407200	$0.0378600	$0.0424100	$0.0347600
2021-06-23	$0.0378600	$0.0382100	$0.0409300	$0.0376800
2021-06-24	$0.0382100	$0.0401800	$0.0426600	$0.0386100
2021-06-25	$0.0401800	$0.0387200	$0.0427800	$0.0355200
2021-06-26	$0.0387200	$0.0372200	$0.0422000	$0.0369100
2021-06-27	$0.0372200	$0.0363900	$0.0415500	$0.0363900
2021-06-28	$0.0363900	$0.0376500	$0.0398400	$0.0364500
2021-06-29	$0.0376500	$0.0414300	$0.0432000	$0.0389600
2021-06-30	$0.0414300	$0.0407900	$0.0453900	$0.0404900
2021-07-01	$0.0407900	$0.0397800	$0.0416000	$0.0377100
2021-07-02	$0.0397800	$0.0393600	$0.0426000	$0.0379800
2021-07-03	$0.0393600	$0.0391500	$0.0411600	$0.0385100
2021-07-04	$0.0391500	$0.0393300	$0.0411000	$0.0383300
2021-07-05	$0.0393300	$0.0393900	$0.0397400	$0.0368400
2021-07-06	$0.0393900	$0.0463600	$0.0502	$0.0395500
2021-07-07	$0.0463600	$0.0474100	$0.0478900	$0.0433300
2021-07-08	$0.0474100	$0.0478900	$0.0524	$0.0422100
2021-07-09	$0.0478900	$0.0469000	$0.0515	$0.0467100
2021-07-10	$0.0469000	$0.0498900	$0.0538	$0.0459400
2021-07-11	$0.0498900	$0.0510	$0.0530	$0.0490600
2021-07-12	$0.0510	$0.0494800	$0.0521	$0.0478100
2021-07-13	$0.0494800	$0.0509	$0.0514	$0.0466700
2021-07-14	$0.0509	$0.0514	$0.0545	$0.0504
2021-07-15	$0.0514	$0.0547	$0.0610	$0.0494500
2021-07-16	$0.0547	$0.0550	$0.0567	$0.0529
2021-07-17	$0.0550	$0.0521	$0.0574	$0.0510
2021-07-18	$0.0521	$0.0540	$0.0550	$0.0496500
2021-07-19	$0.0540	$0.0511	$0.0564	$0.0489700
2021-07-20	$0.0511	$0.0459000	$0.0512	$0.0445600
2021-07-21	$0.0459000	$0.0512	$0.0538	$0.0493800
2021-07-22	$0.0512	$0.0516	$0.0554	$0.0506
2021-07-23	$0.0516	$0.0524	$0.0547	$0.0515
2021-07-24	$0.0524	$0.0522	$0.0561	$0.0506
2021-07-25	$0.0522	$0.0515	$0.0549	$0.0513
2021-07-26	$0.0515	$0.0527	$0.0548	$0.0503
2021-07-27	$0.0527	$0.0541	$0.0570	$0.0538
2021-07-28	$0.0541	$0.0584	$0.0647	$0.0536
2021-07-29	$0.0584	$0.0719	$0.0829	$0.0601
2021-07-30	$0.0719	$0.0667	$0.0748	$0.0665
2021-07-31	$0.0667	$0.0662	$0.0725	$0.0661
2021-08-01	$0.0662	$0.0628	$0.0679	$0.0604
2021-08-02	$0.0628	$0.0614	$0.0641	$0.0599
2021-08-03	$0.0614	$0.0623	$0.0641	$0.0567
2021-08-04	$0.0623	$0.0631	$0.0692	$0.0623
2021-08-05	$0.0631	$0.0580	$0.0692	$0.0424700
2021-08-06	$0.0580	$0.0599	$0.0655	$0.0580
2021-08-07	$0.0599	$0.0588	$0.0658	$0.0588
2021-08-08	$0.0588	$0.0568	$0.0599	$0.0555
2021-08-09	$0.0568	$0.0575	$0.0614	$0.0568
2021-08-10	$0.0575	$0.0578	$0.0597	$0.0558
2021-08-11	$0.0578	$0.0586	$0.0620	$0.0536
2021-08-12	$0.0581	$0.0567	$0.0588	$0.0545
2021-08-13	$0.0567	$0.0615	$0.0640	$0.0596
2021-08-14	$0.0615	$0.0616	$0.0643	$0.0593
2021-08-15	$0.0616	$0.0596	$0.0631	$0.0590
2021-08-16	$0.0596	$0.0574	$0.0593	$0.0522
2021-08-17	$0.0574	$0.0575	$0.0584	$0.0530
2021-08-18	$0.0575	$0.0586	$0.0595	$0.0550
2021-08-19	$0.0586	$0.0565	$0.0626	$0.0552
2021-08-20	$0.0565	$0.0573	$0.0591	$0.0564
2021-08-21	$0.0573	$0.0561	$0.0574	$0.0535
2021-08-22	$0.0561	$0.0571	$0.0580	$0.0551
2021-08-23	$0.0571	$0.0556	$0.0586	$0.0544
2021-08-24	$0.0556	$0.0524	$0.0546	$0.0504
2021-08-25	$0.0524	$0.0531	$0.0576	$0.0519
2021-08-26	$0.0531	$0.0520	$0.0552	$0.0506
2021-08-27	$0.0520	$0.0518	$0.0567	$0.0475000
2021-08-28	$0.0518	$0.0511	$0.0534	$0.0504
2021-08-29	$0.0511	$0.0506	$0.0540	$0.0499600
2021-08-30	$0.0506	$0.0556	$0.0590	$0.0496900
2021-08-31	$0.0556	$0.0529	$0.0592	$0.0528
2021-09-01	$0.0529	$0.0525	$0.0607	$0.0516
2021-09-02	$0.0525	$0.0564	$0.0587	$0.0519
2021-09-03	$0.0564	$0.0547	$0.0618	$0.0539
2021-09-04	$0.0547	$0.0566	$0.0567	$0.0528
2021-09-05	$0.0566	$0.0605	$0.0636	$0.0547
2021-09-06	$0.0605	$0.0656	$0.0785	$0.0578
2021-09-07	$0.0656	$0.0570	$0.0618	$0.0544
2021-09-08	$0.0570	$0.0554	$0.0600	$0.0537
2021-09-09	$0.0554	$0.0540	$0.0570	$0.0527
2021-09-10	$0.0540	$0.0532	$0.0559	$0.0480100
2021-09-11	$0.0532	$0.0563	$0.0586	$0.0531
2021-09-12	$0.0563	$0.0545	$0.0594	$0.0545
2021-09-13	$0.0545	$0.0539	$0.0563	$0.0526
2021-09-14	$0.0539	$0.0558	$0.0582	$0.0536
2021-09-15	$0.0558	$0.0542	$0.0603	$0.0541
2021-09-16	$0.0542	$0.0533	$0.0601	$0.0517
2021-09-17	$0.0533	$0.0506	$0.0521	$0.0483300
2021-09-18	$0.0506	$0.0513	$0.0567	$0.0506
2021-09-19	$0.0513	$0.0503	$0.0538	$0.0488000
2021-09-20	$0.0503	$0.0429300	$0.0462500	$0.0423600
2021-09-21	$0.0429300	$0.0411300	$0.0430300	$0.0398300
2021-09-22	$0.0411300	$0.0449500	$0.0474800	$0.0440000
2021-09-23	$0.0449500	$0.0430600	$0.0461800	$0.0397800
2021-09-24	$0.0430600	$0.0409100	$0.0435500	$0.0391300
2021-09-25	$0.0409100	$0.0406300	$0.0418300	$0.0393200
2021-09-26	$0.0406300	$0.0397100	$0.0454700	$0.0389800
2021-09-27	$0.0397100	$0.0378800	$0.0379400	$0.0346100
2021-09-28	$0.0378800	$0.0370300	$0.0375100	$0.0350900
2021-09-29	$0.0370300	$0.0363200	$0.0380900	$0.0354100
2021-09-30	$0.0363200	$0.0381700	$0.0389200	$0.0361600
2021-10-01	$0.0381700	$0.0411800	$0.0428400	$0.0401600
2021-10-02	$0.0411800	$0.0413900	$0.0430500	$0.0410100
2021-10-03	$0.0413900	$0.0446700	$0.0471000	$0.0417600
2021-10-04	$0.0446700	$0.0419000	$0.0448400	$0.0414600
2021-10-05	$0.0419000	$0.0406100	$0.0439900	$0.0406100
2021-10-06	$0.0406100	$0.0411600	$0.0431300	$0.0397700
2021-10-07	$0.0411600	$0.0414400	$0.0441300	$0.0396100
2021-10-08	$0.0414400	$0.0405500	$0.0424700	$0.0401900
2021-10-09	$0.0405500	$0.0449900	$0.0500000	$0.0405600
2021-10-10	$0.0449900	$0.0413700	$0.0442800	$0.0394600
2021-10-11	$0.0413700	$0.0445100	$0.0459000	$0.0406500
2021-10-12	$0.0445100	$0.0423400	$0.0451000	$0.0390900
2021-10-13	$0.0423400	$0.0463900	$0.0505	$0.0437600
2021-10-14	$0.0463900	$0.0478500	$0.0519	$0.0465900
2021-10-15	$0.0478500	$0.0462600	$0.0488200	$0.0459900
2021-10-16	$0.0462600	$0.0457600	$0.0468400	$0.0412100
2021-10-17	$0.0457600	$0.0419700	$0.0464300	$0.0416200
2021-10-18	$0.0419700	$0.0435300	$0.0441300	$0.0405700
2021-10-19	$0.0435300	$0.0453700	$0.0492000	$0.0444000
2021-10-20	$0.0453700	$0.0464500	$0.0492000	$0.0462000
2021-10-21	$0.0464500	$0.0441200	$0.0469200	$0.0432300
2021-10-22	$0.0441200	$0.0554	$0.0568	$0.0423000
2021-10-23	$0.0554	$0.0542	$0.0649	$0.0525
2021-10-24	$0.0542	$0.0513	$0.0535	$0.0502
2021-10-25	$0.0513	$0.0572	$0.0572	$0.0506
2021-10-26	$0.0572	$0.0620	$0.0676	$0.0551
2021-10-27	$0.0620	$0.0566	$0.0620	$0.0557
2021-10-28	$0.0566	$0.0588	$0.0633	$0.0585
2021-10-29	$0.0588	$0.0608	$0.0646	$0.0588
2021-10-30	$0.0608	$0.0633	$0.0660	$0.0584
2021-10-31	$0.0633	$0.0683	$0.0695	$0.0616
2021-11-01	$0.0683	$0.0659	$0.0711	$0.0648
2021-11-02	$0.0659	$0.0707	$0.0740	$0.0684
2021-11-03	$0.0707	$0.0743	$0.0761	$0.0693
2021-11-04	$0.0743	$0.0836	$0.0848	$0.0732
2021-11-05	$0.0836	$0.0858	$0.0929	$0.0773
2021-11-06	$0.0858	$0.0820	$0.0895	$0.0798
2021-11-07	$0.0820	$0.0945	$0.0989	$0.0827
2021-11-08	$0.0945	$0.1161000	$0.1208000	$0.0979
2021-11-09	$0.1161000	$0.1134000	$0.1173000	$0.1041000
2021-11-10	$0.1134000	$0.1057000	$0.1135000	$0.1024000
2021-11-11	$0.1057000	$0.1256000	$0.1328000	$0.1055000
2021-11-12	$0.1256000	$0.1100000	$0.1242000	$0.1058000
2021-11-13	$0.1100000	$0.1094000	$0.1142000	$0.1051000
2021-11-14	$0.1094000	$0.1075000	$0.1140000	$0.1046000
2021-11-15	$0.1075000	$0.1109000	$0.1157000	$0.1055000
2021-11-16	$0.1109000	$0.0960	$0.1024000	$0.0917
2021-11-17	$0.0960	$0.0955	$0.0978	$0.0887
2021-11-18	$0.0955	$0.0946	$0.0991500	$0.0890
2021-11-19	$0.0946	$0.1070000	$0.1150000	$0.1001000
2021-11-20	$0.1070000	$0.1107000	$0.1145000	$0.1077000
2021-11-21	$0.1107000	$0.1088000	$0.1177000	$0.1068000
2021-11-22	$0.1088000	$0.1142000	$0.1150000	$0.1005000
2021-11-23	$0.1142000	$0.1186000	$0.1245000	$0.1109000
2021-11-24	$0.1186000	$0.1298000	$0.1303000	$0.1161000
2021-11-25	$0.1298000	$0.1490000	$0.1580000	$0.1348000
2021-11-26	$0.1490000	$0.1260000	$0.1338000	$0.1232000
2021-11-27	$0.1286000	$0.1310000	$0.1310000	$0.1310000
2021-11-28	$0.1310000	$0.1370000	$0.1370000	$0.1370000
2021-11-29	$0.1340000	$0.1163000	$0.1387000	$0.1151000
2021-11-30	$0.1163000	$0.1196000	$0.1214000	$0.1178000
2021-12-01	$0.1196000	$0.1102000	$0.1185000	$0.1066000
2021-12-02	$0.1102000	$0.1123000	$0.1146000	$0.1046000
2021-12-03	$0.1123000	$0.0974	$0.1050000	$0.0967
2021-12-04	$0.0987	$0.0906	$0.0906	$0.0906
2021-12-05	$0.0906	$0.0910	$0.0910	$0.0910
2021-12-06	$0.0970	$0.0801	$0.1006000	$0.0784
2021-12-07	$0.0801	$0.0772	$0.0819	$0.0756
2021-12-08	$0.0772	$0.0815	$0.0837	$0.0768
2021-12-09	$0.0815	$0.0758	$0.0796	$0.0739
2021-12-10	$0.0758	$0.0773	$0.0779	$0.0713
2021-12-11	$0.0773	$0.0816	$0.0835	$0.0779
2021-12-12	$0.0816	$0.0837	$0.0853	$0.0806
2021-12-13	$0.0837	$0.0714	$0.0802	$0.0714
2021-12-14	$0.0714	$0.0754	$0.0768	$0.0720
2021-12-15	$0.0754	$0.0773	$0.0825	$0.0751
2021-12-16	$0.0773	$0.0747	$0.0761	$0.0720
2021-12-17	$0.0747	$0.0704	$0.0749	$0.0690
2021-12-18	$0.0704	$0.0729	$0.0746	$0.0712
2021-12-19	$0.0729	$0.0724	$0.0757	$0.0706
2021-12-20	$0.0724	$0.0730	$0.0765	$0.0713
2021-12-21	$0.0730	$0.0761	$0.0818	$0.0725
2021-12-22	$0.0761	$0.0796	$0.0848	$0.0747
2021-12-23	$0.0796	$0.0846	$0.0862	$0.0810
2021-12-24	$0.0846	$0.0803	$0.0848	$0.0792
2021-12-25	$0.0803	$0.0819	$0.0845	$0.0805
2021-12-26	$0.0819	$0.0827	$0.0838	$0.0797
2021-12-27	$0.0827	$0.0936	$0.0955	$0.0809
2021-12-28	$0.0936	$0.0810	$0.0880	$0.0786
2021-12-29	$0.0810	$0.0762	$0.0780	$0.0746
2021-12-30	$0.0762	$0.0793	$0.0821	$0.0764
2021-12-31	$0.0793	$0.0769	$0.0895	$0.0756
2022-01-01	$0.0769	$0.0804	$0.0831	$0.0767
2022-01-02	$0.0804	$0.0798	$0.0838	$0.0788
2022-01-03	$0.0798	$0.0742	$0.0793	$0.0732
2022-01-04	$0.0742	$0.0736	$0.0768	$0.0722
2022-01-05	$0.0736	$0.0664	$0.0698	$0.0654
2022-01-06	$0.0664	$0.0641	$0.0677	$0.0639
2022-01-07	$0.0641	$0.0591	$0.0610	$0.0588
2022-01-08	$0.0591	$0.0587	$0.0610	$0.0566
2022-01-09	$0.0587	$0.0596	$0.0608	$0.0583
2022-01-10	$0.0596	$0.0565	$0.0604	$0.0564
2022-01-11	$0.0565	$0.0586	$0.0613	$0.0582
2022-01-12	$0.0586	$0.0648	$0.0678	$0.0605
2022-01-13	$0.0648	$0.0589	$0.0623	$0.0577
2022-01-14	$0.0589	$0.0603	$0.0618	$0.0587
2022-01-15	$0.0603	$0.0589	$0.0622	$0.0578
2022-01-16	$0.0589	$0.0577	$0.0619	$0.0565
2022-01-17	$0.0577	$0.0567	$0.0573	$0.0549
2022-01-18	$0.0567	$0.0524	$0.0558	$0.0517
2022-01-19	$0.0524	$0.0535	$0.0538	$0.0504
2022-01-20	$0.0535	$0.0534	$0.0544	$0.0504
2022-01-21	$0.0534	$0.0431400	$0.0476900	$0.0421200
2022-01-22	$0.0431400	$0.0387200	$0.0411800	$0.0370800
2022-01-23	$0.0387200	$0.0424700	$0.0436600	$0.0397300
2022-01-24	$0.0424700	$0.0409100	$0.0450400	$0.0400300
2022-01-25	$0.0409100	$0.0409000	$0.0418600	$0.0401900
2022-01-26	$0.0409000	$0.0408300	$0.0415500	$0.0378500
2022-01-27	$0.0408300	$0.0403200	$0.0416000	$0.0387900
2022-01-28	$0.0403200	$0.0416200	$0.0430400	$0.0411600
2022-01-29	$0.0416200	$0.0412900	$0.0427700	$0.0399100
2022-01-30	$0.0412900	$0.0409500	$0.0421500	$0.0404800
2022-01-31	$0.0409500	$0.0406100	$0.0437800	$0.0398300
2022-02-01	$0.0406100	$0.0435300	$0.0451200	$0.0411800
2022-02-02	$0.0435300	$0.0414200	$0.0438600	$0.0411000
2022-02-03	$0.0414200	$0.0413200	$0.0430500	$0.0413200
2022-02-04	$0.0413200	$0.0439700	$0.0468800	$0.0433100
2022-02-05	$0.0439700	$0.0443800	$0.0458000	$0.0434500
2022-02-06	$0.0443800	$0.0437600	$0.0463200	$0.0426200
2022-02-07	$0.0437600	$0.0459600	$0.0476900	$0.0444800
2022-02-08	$0.0459600	$0.0454100	$0.0484700	$0.0439700
2022-02-09	$0.0454100	$0.0471700	$0.0491200	$0.0458400
2022-02-10	$0.0471700	$0.0452000	$0.0459700	$0.0434800
2022-02-11	$0.0452000	$0.0411500	$0.0438500	$0.0410600
2022-02-12	$0.0411500	$0.0418200	$0.0438300	$0.0407100
2022-02-13	$0.0418200	$0.0434600	$0.0451300	$0.0403600
2022-02-14	$0.0434600	$0.0424700	$0.0445500	$0.0422700
2022-02-15	$0.0424700	$0.0443500	$0.0471200	$0.0443500
2022-02-16	$0.0443500	$0.0427700	$0.0445500	$0.0425800
2022-02-17	$0.0427700	$0.0412200	$0.0416500	$0.0395400
2022-02-18	$0.0412200	$0.0409300	$0.0409600	$0.0389600
2022-02-19	$0.0409300	$0.0419400	$0.0441500	$0.0399700
2022-02-20	$0.0419400	$0.0377400	$0.0407000	$0.0367700
2022-02-21	$0.0377400	$0.0373200	$0.0385000	$0.0359000
2022-02-22	$0.0373200	$0.0363600	$0.0407700	$0.0363600
2022-02-23	$0.0363600	$0.0366800	$0.0378100	$0.0351800
2022-02-24	$0.0366800	$0.0329200	$0.0374600	$0.0307900
2022-02-25	$0.0329200	$0.0339500	$0.0360000	$0.0336400
2022-02-26	$0.0339500	$0.0339500	$0.0368400	$0.0330300
2022-02-27	$0.0339500	$0.0308600	$0.0324800	$0.0296000
2022-02-28	$0.0308600	$0.0317400	$0.0347500	$0.0313000
2022-03-01	$0.0317400	$0.0331600	$0.0342900	$0.0320000
2022-03-02	$0.0331600	$0.0330000	$0.0333800	$0.0315800
2022-03-03	$0.0330000	$0.0324700	$0.0328700	$0.0313400
2022-03-04	$0.0324700	$0.0300800	$0.0308900	$0.0292900
2022-03-05	$0.0300800	$0.0313500	$0.0313500	$0.0299700
2022-03-06	$0.0313500	$0.0314000	$0.0318600	$0.0296100
2022-03-07	$0.0314000	$0.0299600	$0.0322800	$0.0289100
2022-03-08	$0.0299600	$0.0301200	$0.0312100	$0.0296600
2022-03-09	$0.0301200	$0.0344600	$0.0355800	$0.0306400
2022-03-10	$0.0344600	$0.0331300	$0.0335700	$0.0318300
2022-03-11	$0.0331300	$0.0341400	$0.0365000	$0.0317400
2022-03-12	$0.0341400	$0.0337900	$0.0344600	$0.0332800
2022-03-13	$0.0337900	$0.0319600	$0.0332000	$0.0308100
2022-03-14	$0.0319600	$0.0316900	$0.0329600	$0.0310700
2022-03-15	$0.0316900	$0.0327500	$0.0341100	$0.0319100
2022-03-16	$0.0327500	$0.0333600	$0.0346900	$0.0328000
2022-03-17	$0.0333600	$0.0322300	$0.0342500	$0.0316400
2022-03-18	$0.0322300	$0.0341500	$0.0347100	$0.0323000
2022-03-19	$0.0341500	$0.0343700	$0.0361100	$0.0333900
2022-03-20	$0.0343700	$0.0341300	$0.0349100	$0.0331000
2022-03-21	$0.0341300	$0.0334100	$0.0345400	$0.0326000
2022-03-22	$0.0334100	$0.0349900	$0.0349900	$0.0330000
2022-03-23	$0.0349900	$0.0375700	$0.0395200	$0.0353800
2022-03-24	$0.0375700	$0.0371100	$0.0388500	$0.0360800
2022-03-25	$0.0371100	$0.0371900	$0.0378400	$0.0358800
2022-03-26	$0.0371900	$0.0403400	$0.0411500	$0.0376900
2022-03-27	$0.0403400	$0.0444000	$0.0450300	$0.0422600
2022-03-28	$0.0444000	$0.0488100	$0.0524	$0.0441100
2022-03-29	$0.0488100	$0.0516	$0.0538	$0.0484900
2022-03-30	$0.0516	$0.0494900	$0.0528	$0.0470200
2022-03-31	$0.0494900	$0.0473700	$0.0489800	$0.0453700
2022-04-01	$0.0473700	$0.0504	$0.0552	$0.0479000
2022-04-02	$0.0504	$0.0481200	$0.0503	$0.0476100
2022-04-03	$0.0481200	$0.0483300	$0.0497000	$0.0463900
2022-04-04	$0.0483300	$0.0459400	$0.0493200	$0.0457300
2022-04-05	$0.0459400	$0.0454400	$0.0462900	$0.0443900
2022-04-06	$0.0454400	$0.0402500	$0.0429700	$0.0385700
2022-04-07	$0.0402500	$0.0400400	$0.0410100	$0.0387500
2022-04-08	$0.0400400	$0.0380300	$0.0402000	$0.0377400
2022-04-09	$0.0380300	$0.0380400	$0.0393800	$0.0367700
2022-04-10	$0.0380400	$0.0365800	$0.0377600	$0.0344600
2022-04-11	$0.0365800	$0.0334900	$0.0340300	$0.0324200
2022-04-12	$0.0334900	$0.0338600	$0.0348900	$0.0329500
2022-04-13	$0.0338600	$0.0349300	$0.0354300	$0.0339600
2022-04-14	$0.0349300	$0.0357200	$0.0361100	$0.0333600
2022-04-15	$0.0357200	$0.0348200	$0.0374100	$0.0347600
2022-04-16	$0.0348200	$0.0343700	$0.0353800	$0.0341800
2022-04-17	$0.0343700	$0.0333500	$0.0345200	$0.0324200
2022-04-18	$0.0333500	$0.0328800	$0.0345400	$0.0324300
2022-04-19	$0.0328800	$0.0330100	$0.0355500	$0.0327900
2022-04-20	$0.0330100	$0.0324400	$0.0337600	$0.0321300
2022-04-21	$0.0324400	$0.0314500	$0.0323200	$0.0297200
2022-04-22	$0.0314500	$0.0310500	$0.0312300	$0.0299600
2022-04-23	$0.0310500	$0.0300100	$0.0307400	$0.0294800
2022-04-24	$0.0300100	$0.0297800	$0.0303000	$0.0291400
2022-04-25	$0.0297800	$0.0300300	$0.0314500	$0.0291000
2022-04-26	$0.0300300	$0.0279300	$0.0286300	$0.0254000
2022-04-27	$0.0279300	$0.0277700	$0.0287200	$0.0262100
2022-04-28	$0.0277700	$0.0289500	$0.0304500	$0.0276600
2022-04-29	$0.0289500	$0.0270500	$0.0284500	$0.0263100
2022-04-30	$0.0270500	$0.0257400	$0.0267500	$0.0250100
2022-05-01	$0.0257400	$0.0256000	$0.0274400	$0.0234000
2022-05-02	$0.0256000	$0.0254200	$0.0265600	$0.0250200
2022-05-03	$0.0254200	$0.0249100	$0.0255500	$0.0243000
2022-05-04	$0.0249100	$0.0269000	$0.0278700	$0.0255800
2022-05-05	$0.0269000	$0.0247800	$0.0258500	$0.0244200
2022-05-06	$0.0247800	$0.0234200	$0.0247900	$0.0230700
2022-05-07	$0.0234200	$0.0229500	$0.0236900	$0.0226100
2022-05-08	$0.0229500	$0.0216900	$0.0227200	$0.0214100
2022-05-09	$0.0216900	$0.0195400	$0.0211500	$0.0189600
2022-05-10	$0.0195400	$0.0199700	$0.0209300	$0.0195300
2022-05-11	$0.0199700	$0.0152100	$0.0180400	$0.0138200
2022-05-12	$0.0152100	$0.0126700	$0.0157400	$0.0124600
2022-05-13	$0.0126700	$0.0149700	$0.0152300	$0.0130200
2022-05-14	$0.0149700	$0.0149300	$0.0153600	$0.0143600
2022-05-15	$0.0149300	$0.0157500	$0.0171400	$0.0151700
2022-05-16	$0.0157500	$0.0154300	$0.0157800	$0.0144800
2022-05-17	$0.0154300	$0.0156700	$0.0166300	$0.0154400
2022-05-18	$0.0156700	$0.0145900	$0.0150400	$0.0140100
2022-05-19	$0.0145900	$0.0152100	$0.0158400	$0.0148300
2022-05-20	$0.0152100	$0.0150900	$0.0160300	$0.0146800
2022-05-21	$0.0150900	$0.0158400	$0.0162000	$0.0151700
2022-05-22	$0.0158400	$0.0155500	$0.0164900	$0.0151400
2022-05-23	$0.0155500	$0.0158100	$0.0159200	$0.0150000
2022-05-24	$0.0158100	$0.0159200	$0.0164000	$0.0157200
2022-05-25	$0.0159200	$0.0160100	$0.0160100	$0.0153500
2022-05-26	$0.0160100	$0.0158900	$0.0164100	$0.0145400
2022-05-27	$0.0158900	$0.0151900	$0.0157800	$0.0146900
2022-05-28	$0.0151900	$0.0146700	$0.0158800	$0.0142700
2022-05-29	$0.0146700	$0.0150900	$0.0154200	$0.0145300
2022-05-30	$0.0150900	$0.0158800	$0.0168200	$0.0156600
2022-05-31	$0.0158800	$0.0164400	$0.0166300	$0.0153500
2022-06-01	$0.0164400	$0.0149200	$0.0156300	$0.0147000
2022-06-02	$0.0149200	$0.0153600	$0.0157100	$0.0148700
2022-06-03	$0.0153600	$0.0177900	$0.0192800	$0.0146100
2022-06-04	$0.0177900	$0.0176200	$0.0187900	$0.0171200
2022-06-05	$0.0176200	$0.0167100	$0.0181900	$0.0165900
2022-06-06	$0.0167100	$0.0176000	$0.0179000	$0.0167100
2022-06-07	$0.0176000	$0.0168400	$0.0177100	$0.0163500
2022-06-08	$0.0168400	$0.0161600	$0.0170100	$0.0160800
2022-06-09	$0.0161600	$0.0159500	$0.0167500	$0.0155200
2022-06-10	$0.0159500	$0.0148300	$0.0154600	$0.0145800
2022-06-11	$0.0148300	$0.0138800	$0.0142200	$0.0135000
2022-06-12	$0.0138800	$0.0133200	$0.0135100	$0.0125900
2022-06-13	$0.0133200	$0.0127200	$0.0130500	$0.0112300
2022-06-14	$0.0127200	$0.0124300	$0.0136700	$0.0121300
2022-06-15	$0.0124300	$0.0130900	$0.0146300	$0.0122100
2022-06-16	$0.0130900	$0.0125500	$0.0127800	$0.0111800
2022-06-17	$0.0125500	$0.0122800	$0.0127600	$0.0118400
2022-06-18	$0.0122800	$0.0111600	$0.0121300	$0.0108500
2022-06-19	$0.0111600	$0.0117500	$0.0131000	$0.0113600
2022-06-20	$0.0117500	$0.0114700	$0.0120900	$0.0112000
2022-06-21	$0.0114700	$0.0118900	$0.0120000	$0.0112600
2022-06-22	$0.0118900	$0.0113200	$0.0115000	$0.0109300
2022-06-23	$0.0113200	$0.0118600	$0.0123500	$0.0116700
2022-06-24	$0.0118600	$0.0120200	$0.0128000	$0.0118700
2022-06-25	$0.0120200	$0.0127900	$0.0132400	$0.0119900
2022-06-26	$0.0127900	$0.0122600	$0.0125700	$0.0119300
2022-06-27	$0.0122600	$0.0120300	$0.0130400	$0.0120300
2022-06-28	$0.0120300	$0.0123000	$0.0123800	$0.0115300
2022-06-29	$0.0123000	$0.0118300	$0.0121000	$0.0113700
2022-06-30	$0.0118300	$0.0114000	$0.0121100	$0.0114000
2022-07-01	$0.0114000	$0.0114400	$0.0119900	$0.0111600
2022-07-02	$0.0114400	$0.0110200	$0.0117300	$0.0110000
2022-07-03	$0.0110200	$0.0108700	$0.0113800	$0.0107500
2022-07-04	$0.0108700	$0.0111600	$0.0119900	$0.0111400
2022-07-05	$0.0111600	$0.0109800	$0.0115900	$0.0108000
2022-07-06	$0.0109800	$0.0120000	$0.0136000	$0.0114200
2022-07-07	$0.0120000	$0.0120000	$0.0127300	$0.0117700
2022-07-08	$0.0120000	$0.0116900	$0.0119300	$0.0114000
2022-07-09	$0.0116900	$0.0116500	$0.0118400	$0.0115300
2022-07-10	$0.0116500	$0.0112600	$0.0117200	$0.0110500
2022-07-11	$0.0112600	$0.0112200	$0.0112200	$0.0105600
2022-07-12	$0.0112200	$0.0110200	$0.0110200	$0.0104400
2022-07-13	$0.0110200	$0.0111500	$0.0119000	$0.0111500
2022-07-14	$0.0111500	$0.0111400	$0.0122100	$0.0108800
2022-07-15	$0.0111400	$0.0113200	$0.0116200	$0.0110200
2022-07-16	$0.0113200	$0.0118100	$0.0131300	$0.0116400
2022-07-17	$0.0118100	$0.0121200	$0.0122800	$0.0114800
2022-07-18	$0.0121200	$0.0121900	$0.0144700	$0.0121500
2022-07-19	$0.0121900	$0.0125300	$0.0126100	$0.0116200
2022-07-20	$0.0125300	$0.0120500	$0.0125500	$0.0117000
2022-07-21	$0.0120500	$0.0117500	$0.0124800	$0.0117200
2022-07-22	$0.0117500	$0.0101000	$0.0116100	$0.007510
2022-07-23	$0.0101000	$0.009775	$0.0102400	$0.009744
2022-07-24	$0.009775	$0.009379	$0.0101900	$0.008883
2022-07-25	$0.009379	$0.008585	$0.009016	$0.008110
2022-07-26	$0.008585	$0.009118	$0.009582	$0.008654
2022-07-27	$0.009118	$0.009003	$0.0103000	$0.009003
2022-07-28	$0.009003	$0.009457	$0.0108600	$0.009061
2022-07-29	$0.009457	$0.009283	$0.009748	$0.009111
2022-07-30	$0.009283	$0.009099	$0.0102400	$0.008912
2022-07-31	$0.009099	$0.009170	$0.009271	$0.008868
2022-08-01	$0.009170	$0.009409	$0.009474	$0.008822
2022-08-02	$0.009409	$0.008987	$0.009509	$0.008808
2022-08-03	$0.008987	$0.009065	$0.009065	$0.008692
2022-08-04	$0.009065	$0.009551	$0.009841	$0.008651
2022-08-05	$0.009551	$0.009674	$0.0103200	$0.009570
2022-08-06	$0.009674	$0.009434	$0.009603	$0.009214
2022-08-07	$0.009434	$0.009404	$0.009812	$0.008673
2022-08-08	$0.009404	$0.009690	$0.0104400	$0.009548
2022-08-09	$0.009690	$0.009607	$0.009709	$0.009181
2022-08-10	$0.009607	$0.009864	$0.0105900	$0.009530
2022-08-11	$0.009864	$0.0101200	$0.0101200	$0.009725
2022-08-12	$0.0101200	$0.0101500	$0.0106400	$0.0101500
2022-08-13	$0.0101500	$0.0104200	$0.0105600	$0.0099610
2022-08-14	$0.0104200	$0.0104200	$0.0106300	$0.0100700
2022-08-15	$0.0104200	$0.0099160	$0.0103700	$0.0099160
2022-08-16	$0.0099160	$0.0099300	$0.0101000	$0.009742
2022-08-17	$0.0099300	$0.009207	$0.009849	$0.009005
2022-08-18	$0.009207	$0.009176	$0.009416	$0.009047
2022-08-19	$0.009176	$0.008576	$0.008737	$0.007933
2022-08-20	$0.008576	$0.008887	$0.009076	$0.008320
2022-08-21	$0.008887	$0.009222	$0.009416	$0.008931
2022-08-22	$0.009222	$0.009163	$0.0100400	$0.009066
2022-08-23	$0.009163	$0.009106	$0.009639	$0.008956
2022-08-24	$0.009106	$0.009260	$0.0101200	$0.008697
2022-08-25	$0.009260	$0.008988	$0.009480	$0.008886
2022-08-26	$0.008988	$0.008762	$0.009124	$0.007917
2022-08-27	$0.008762	$0.008858	$0.009201	$0.008530
2022-08-28	$0.008858	$0.008844	$0.008844	$0.008316
2022-08-29	$0.008844	$0.008988	$0.009625	$0.008926
2022-08-30	$0.008988	$0.009117	$0.009224	$0.008645
2022-08-31	$0.009117	$0.008486	$0.009294	$0.008284
2022-09-01	$0.008486	$0.008231	$0.008675	$0.008088
2022-09-02	$0.008231	$0.008195	$0.008431	$0.007612
2022-09-03	$0.008195	$0.008193	$0.008239	$0.007975
2022-09-04	$0.008193	$0.008258	$0.008464	$0.008116
2022-09-05	$0.008258	$0.008088	$0.008540	$0.008088
2022-09-06	$0.008088	$0.007904	$0.008091	$0.007483
2022-09-07	$0.007904	$0.007954	$0.008949	$0.007743
2022-09-08	$0.007954	$0.007949	$0.008701	$0.007687
2022-09-09	$0.007949	$0.008442	$0.008476	$0.007978
2022-09-10	$0.008442	$0.008820	$0.009122	$0.008572
2022-09-11	$0.008820	$0.008694	$0.008923	$0.008429
2022-09-12	$0.008694	$0.008583	$0.008806	$0.008360
2022-09-13	$0.008583	$0.008581	$0.008755	$0.007810
2022-09-14	$0.008581	$0.008411	$0.009001	$0.008411
2022-09-15	$0.008411	$0.008320	$0.008320	$0.007480
2022-09-16	$0.008320	$0.008245	$0.008389	$0.007801
2022-09-17	$0.008245	$0.008418	$0.008653	$0.008109
2022-09-18	$0.008418	$0.007992	$0.008086	$0.007432
2022-09-19	$0.007992	$0.008326	$0.008918	$0.008106
2022-09-20	$0.008326	$0.008177	$0.008216	$0.007753
2022-09-21	$0.008177	$0.007976	$0.008151	$0.007366
2022-09-22	$0.007976	$0.008156	$0.008554	$0.008010
2022-09-23	$0.008156	$0.008121	$0.008413	$0.007962
2022-09-24	$0.008121	$0.008061	$0.008140	$0.007889
2022-09-25	$0.008061	$0.008092	$0.008221	$0.007833
2022-09-26	$0.008092	$0.008087	$0.008354	$0.007940
2022-09-27	$0.008087	$0.008035	$0.008181	$0.007570
2022-09-28	$0.008035	$0.008010	$0.008317	$0.007903
2022-09-29	$0.008010	$0.008002	$0.008323	$0.007895
2022-09-30	$0.008002	$0.007879	$0.007999	$0.007693
2022-10-01	$0.007879	$0.007923	$0.007923	$0.007674
2022-10-02	$0.007923	$0.007954	$0.007954	$0.007558
2022-10-03	$0.007954	$0.007927	$0.008324	$0.007847
2022-10-04	$0.007927	$0.007967	$0.008226	$0.007926
2022-10-05	$0.007967	$0.007831	$0.008101	$0.007831
2022-10-06	$0.007831	$0.008006	$0.008047	$0.007749
2022-10-07	$0.008006	$0.007920	$0.008040	$0.007787
2022-10-08	$0.007920	$0.007893	$0.007919	$0.007617
2022-10-09	$0.007893	$0.007980	$0.008139	$0.007821
2022-10-10	$0.007980	$0.007779	$0.007895	$0.007702
2022-10-11	$0.007779	$0.007730	$0.007781	$0.007410
2022-10-12	$0.007730	$0.007623	$0.007818	$0.007520
2022-10-13	$0.007623	$0.007455	$0.007931	$0.007455
2022-10-14	$0.007455	$0.007546	$0.007663	$0.007339
2022-10-15	$0.007546	$0.007509	$0.007649	$0.007331
2022-10-16	$0.007509	$0.007470	$0.007770	$0.007417
2022-10-17	$0.007470	$0.007443	$0.007749	$0.007297
2022-10-18	$0.007443	$0.007589	$0.008586	$0.007288
2022-10-19	$0.007589	$0.007491	$0.007568	$0.007401
2022-10-20	$0.007491	$0.007478	$0.007593	$0.007427
2022-10-21	$0.007478	$0.007318	$0.007695	$0.007136
2022-10-22	$0.007318	$0.007410	$0.007542	$0.007345
2022-10-23	$0.007410	$0.007421	$0.007831	$0.007408
2022-10-24	$0.007421	$0.007472	$0.007593	$0.007310
2022-10-25	$0.007472	$0.007740	$0.008397	$0.007360
2022-10-26	$0.007740	$0.007678	$0.008304	$0.007599
2022-10-27	$0.007678	$0.007557	$0.007663	$0.007345
2022-10-28	$0.007557	$0.007402	$0.007760	$0.007262
2022-10-29	$0.007402	$0.007454	$0.007778	$0.007292
2022-10-30	$0.007454	$0.007366	$0.007398	$0.006221
2022-10-31	$0.007366	$0.007282	$0.007487	$0.006984
2022-11-01	$0.007282	$0.007151	$0.007309	$0.006977
2022-11-02	$0.007151	$0.006969	$0.007030	$0.006483
2022-11-03	$0.006969	$0.007011	$0.007088	$0.006782
2022-11-04	$0.007011	$0.007024	$0.007567	$0.006926
2022-11-05	$0.007024	$0.007177	$0.007388	$0.006917
2022-11-06	$0.007177	$0.007012	$0.007216	$0.006840
2022-11-07	$0.007012	$0.007325	$0.007889	$0.006885
2022-11-08	$0.007325	$0.006538	$0.007058	$0.005964
2022-11-09	$0.006538	$0.006150	$0.006294	$0.005300
2022-11-10	$0.006150	$0.006350	$0.007284	$0.006065
2022-11-11	$0.006350	$0.006002	$0.006542	$0.006002
2022-11-12	$0.006002	$0.006024	$0.006187	$0.005848
2022-11-13	$0.006024	$0.005745	$0.006075	$0.005745
2022-11-14	$0.005745	$0.005909	$0.006157	$0.005636
2022-11-15	$0.005909	$0.005784	$0.005960	$0.005722
2022-11-16	$0.005784	$0.005687	$0.005845	$0.005529
2022-11-17	$0.005687	$0.005709	$0.005865	$0.005541
2022-11-18	$0.005709	$0.005643	$0.005897	$0.005474
2022-11-19	$0.005643	$0.005632	$0.005754	$0.005499
2022-11-20	$0.005632	$0.005474	$0.005691	$0.005223
2022-11-21	$0.005474	$0.005265	$0.005453	$0.005132
2022-11-22	$0.005265	$0.005268	$0.005529	$0.005120
2022-11-23	$0.005268	$0.005386	$0.005599	$0.005196
2022-11-24	$0.005386	$0.005570	$0.005931	$0.005377
2022-11-25	$0.005570	$0.005477	$0.005632	$0.005417
2022-11-26	$0.005477	$0.005772	$0.005772	$0.005507
2022-11-27	$0.005772	$0.005763	$0.005763	$0.005525
2022-11-28	$0.005763	$0.005673	$0.005790	$0.005568
2022-11-29	$0.005673	$0.005629	$0.005908	$0.005592
2022-11-30	$0.005629	$0.005827	$0.005995	$0.005607
2022-12-01	$0.005827	$0.005642	$0.005782	$0.005552
2022-12-02	$0.005642	$0.005662	$0.006387	$0.005532
2022-12-03	$0.005662	$0.005622	$0.005622	$0.005337
2022-12-04	$0.005622	$0.005670	$0.005798	$0.005593
2022-12-05	$0.005670	$0.005566	$0.005629	$0.005440
2022-12-06	$0.005566	$0.005467	$0.005721	$0.005467
2022-12-07	$0.005467	$0.005640	$0.005640	$0.005295
2022-12-08	$0.005640	$0.005620	$0.005864	$0.005595
2022-12-09	$0.005620	$0.005431	$0.005633	$0.005431
2022-12-10	$0.005431	$0.005699	$0.005699	$0.005445
2022-12-11	$0.005699	$0.005723	$0.005723	$0.005609
2022-12-12	$0.005723	$0.005739	$0.005981	$0.005688
2022-12-13	$0.005739	$0.006180	$0.006668	$0.005863
2022-12-14	$0.006180	$0.006511	$0.006930	$0.005845
2022-12-15	$0.006511	$0.006282	$0.006396	$0.006168
2022-12-16	$0.006282	$0.006038	$0.006038	$0.005746
2022-12-17	$0.006038	$0.005900	$0.006137	$0.005900
2022-12-18	$0.005900	$0.005798	$0.005975	$0.005798
2022-12-19	$0.005798	$0.006025	$0.006189	$0.005722
2022-12-20	$0.006025	$0.006121	$0.006292	$0.005987
2022-12-21	$0.006121	$0.006178	$0.006276	$0.006021
2022-12-22	$0.006178	$0.006063	$0.006282	$0.006063
2022-12-23	$0.006063	$0.006088	$0.006173	$0.006002
2022-12-24	$0.006088	$0.006078	$0.006371	$0.006005
2022-12-25	$0.006078	$0.006043	$0.006165	$0.005994
2022-12-26	$0.006043	$0.006210	$0.006272	$0.006038
2022-12-27	$0.006210	$0.006249	$0.006334	$0.006128
2022-12-28	$0.006249	$0.006137	$0.006232	$0.006101
2022-12-29	$0.006137	$0.006192	$0.006348	$0.006120
2022-12-30	$0.006192	$0.006307	$0.006307	$0.006116
2022-12-31	$0.006308	$0.006117	$0.006282	$0.006117
2023-01-01	$0.006117	$0.006147	$0.006313	$0.006147
2023-01-02	$0.006147	$0.006168	$0.006335	$0.006001
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006001
2023-01-04	$0.006168	$0.006065	$0.006233	$0.006065
2023-01-05	$0.006065	$0.006057	$0.006226	$0.006057
2023-01-06	$0.006579	$0.006217	$0.006673	$0.006217
2023-01-07	$0.006217	$0.006142	$0.006193	$0.006142
2023-01-08	$0.006142	$0.006224	$0.006263	$0.006224
2023-01-09	$0.006224	$0.006376	$0.006376	$0.006376
2023-01-10	$0.006376	$0.006330	$0.006450	$0.006330
2023-01-11	$0.006330	$0.006486	$0.006584	$0.006486
2023-01-12	$0.006486	$0.006840	$0.006981	$0.006202
2023-01-13	$0.006840	$0.007024	$0.007822	$0.006893
2023-01-14	$0.007024	$0.006836	$0.007502	$0.006758
2023-01-15	$0.006836	$0.006879	$0.007096	$0.006801
2023-01-16	$0.006879	$0.007049	$0.007223	$0.006892
2023-01-17	$0.007049	$0.007168	$0.007309	$0.006902
2023-01-18	$0.006975	$0.007031	$0.007237	$0.006617
2023-01-19	$0.006926	$0.007198	$0.007198	$0.006965
2023-01-20	$0.007198	$0.007349	$0.007698	$0.007184
2023-01-21	$0.007349	$0.007239	$0.007320	$0.006913
2023-01-22	$0.007239	$0.007211	$0.007374	$0.007097
2023-01-23	$0.007211	$0.007270	$0.007352	$0.006994
2023-01-24	$0.007270	$0.007205	$0.007267	$0.006785
2023-01-25	$0.007205	$0.007298	$0.007571	$0.007120
2023-01-26	$0.007298	$0.007238	$0.007318	$0.007030
2023-01-27	$0.007238	$0.007126	$0.007318	$0.006983
2023-01-28	$0.007126	$0.007076	$0.007123	$0.007013
2023-01-29	$0.007076	$0.007322	$0.007405	$0.007125
2023-01-30	$0.007322	$0.007128	$0.007378	$0.006830
2023-01-31	$0.007128	$0.007246	$0.007309	$0.007119
2023-02-01	$0.007246	$0.007338	$0.007601	$0.007190
2023-02-02	$0.007338	$0.007392	$0.007557	$0.007146
2023-02-03	$0.007392	$0.007371	$0.007688	$0.007338
2023-02-04	$0.007371	$0.007451	$0.007601	$0.007368
2023-02-05	$0.007451	$0.007383	$0.007513	$0.007253
2023-02-06	$0.007383	$0.007846	$0.008459	$0.007313
2023-02-07	$0.007846	$0.008358	$0.008442	$0.007890
2023-02-08	$0.008358	$0.007776	$0.008469	$0.007611
2023-02-09	$0.007776	$0.007466	$0.007713	$0.007234
2023-02-10	$0.007466	$0.007372	$0.007478	$0.007236
2023-02-11	$0.007372	$0.007679	$0.007771	$0.007494
2023-02-12	$0.007679	$0.007562	$0.007668	$0.007501
2023-02-13	$0.007562	$0.007231	$0.007607	$0.007216
2023-02-14	$0.007231	$0.007252	$0.007967	$0.007034
2023-02-15	$0.007252	$0.007355	$0.007857	$0.007187
2023-02-16	$0.007355	$0.007111	$0.007488	$0.006423
2023-02-17	$0.007111	$0.007150	$0.007387	$0.007116
2023-02-18	$0.007150	$0.007072	$0.007292	$0.006988
2023-02-19	$0.007072	$0.006809	$0.007078	$0.006759
2023-02-20	$0.006809	$0.006661	$0.007019	$0.006320
2023-02-21	$0.006661	$0.006589	$0.006838	$0.006406
2023-02-22	$0.006589	$0.006327	$0.007576	$0.005604
2023-02-23	$0.006327	$0.006190	$0.006404	$0.006107
2023-02-24	$0.006190	$0.006319	$0.006415	$0.005981
2023-02-25	$0.006320	$0.006300	$0.006396	$0.006156
2023-02-26	$0.006300	$0.006436	$0.006765	$0.006436
2023-02-27	$0.006436	$0.006471	$0.006961	$0.006372
2023-02-28	$0.006471	$0.006227	$0.007078	$0.006067
2023-03-01	$0.006227	$0.006512	$0.006762	$0.006379
2023-03-02	$0.006512	$0.006295	$0.006443	$0.006064
2023-03-03	$0.006295	$0.005855	$0.006184	$0.005839
2023-03-04	$0.005855	$0.005923	$0.006659	$0.005813
2023-03-05	$0.005923	$0.006103	$0.006118	$0.005899
2023-03-06	$0.006103	$0.005888	$0.006107	$0.005763
2023-03-07	$0.005888	$0.005856	$0.005981	$0.005809
2023-03-08	$0.005856	$0.005639	$0.005839	$0.005639
2023-03-09	$0.005639	$0.005664	$0.005736	$0.005276
2023-03-10	$0.005664	$0.005540	$0.005740	$0.005039
2023-03-11	$0.005540	$0.005518	$0.005740	$0.005354
2023-03-12	$0.005518	$0.005763	$0.005954	$0.005301
2023-03-13	$0.005763	$0.005815	$0.006084	$0.005731
2023-03-14	$0.005815	$0.006053	$0.006070	$0.005780
2023-03-15	$0.006053	$0.005901	$0.006083	$0.005785
2023-03-16	$0.005901	$0.006003	$0.006037	$0.005903
2023-03-17	$0.006003	$0.006025	$0.006419	$0.006025
2023-03-18	$0.006025	$0.005978	$0.006084	$0.005784
2023-03-19	$0.005978	$0.005768	$0.006196	$0.005446
2023-03-20	$0.005768	$0.005528	$0.005685	$0.005319
2023-03-21	$0.005528	$0.005602	$0.005837	$0.005511
2023-03-22	$0.005602	$0.005616	$0.005721	$0.005095
2023-03-23	$0.005616	$0.005689	$0.006197	$0.005361
2023-03-24	$0.005689	$0.005519	$0.005571	$0.005361
2023-03-25	$0.005519	$0.005388	$0.005545	$0.005301
2023-03-26	$0.005388	$0.005469	$0.005629	$0.005345
2023-03-27	$0.005469	$0.005338	$0.005750	$0.005166
2023-03-28	$0.005338	$0.005356	$0.006066	$0.005356
2023-03-29	$0.005356	$0.005577	$0.005577	$0.005308
2023-03-30	$0.005577	$0.005651	$0.006081	$0.005418
2023-03-31	$0.005651	$0.005576	$0.005758	$0.005503
2023-04-01	$0.005576	$0.005593	$0.005684	$0.005502
2023-04-02	$0.005593	$0.005513	$0.006052	$0.005387
2023-04-03	$0.005513	$0.005541	$0.005886	$0.005415
2023-04-04	$0.005541	$0.005614	$0.006288	$0.005502
2023-04-05	$0.005614	$0.005651	$0.005728	$0.005518
2023-04-06	$0.005651	$0.005506	$0.005712	$0.005469
2023-04-07	$0.005506	$0.005427	$0.005557	$0.005427
2023-04-08	$0.005427	$0.005346	$0.005476	$0.005291
2023-04-09	$0.005346	$0.005319	$0.005486	$0.005319
2023-04-10	$0.005319	$0.005428	$0.005542	$0.005332
2023-04-11	$0.005428	$0.005429	$0.005466	$0.005296
2023-04-12	$0.005429	$0.005430	$0.005660	$0.005411
2023-04-13	$0.005430	$0.005538	$0.005881	$0.005498
2023-04-14	$0.005538	$0.005507	$0.005780	$0.005401
2023-04-15	$0.005507	$0.005461	$0.005712	$0.005294
2023-04-16	$0.005461	$0.005512	$0.005852	$0.005449
2023-04-17	$0.005512	$0.005397	$0.005833	$0.005293
2023-04-18	$0.005397	$0.005493	$0.006062	$0.005346
2023-04-19	$0.005493	$0.005614	$0.005614	$0.0049560
2023-04-20	$0.005614	$0.005578	$0.005655	$0.005461
2023-04-21	$0.005578	$0.005381	$0.005455	$0.005214
2023-04-22	$0.005381	$0.005455	$0.005511	$0.005361
2023-04-23	$0.005455	$0.005420	$0.005569	$0.005382
2023-04-24	$0.005420	$0.005472	$0.005491	$0.005343
2023-04-25	$0.005472	$0.005357	$0.005618	$0.005301
2023-04-26	$0.005357	$0.005358	$0.005656	$0.005096
2023-04-27	$0.005358	$0.005366	$0.005518	$0.005213
2023-04-28	$0.005366	$0.005328	$0.005404	$0.005195
2023-04-29	$0.005328	$0.005275	$0.005581	$0.005256
2023-04-30	$0.005275	$0.005224	$0.005261	$0.005055
2023-05-01	$0.005224	$0.005168	$0.005260	$0.005076
2023-05-02	$0.005168	$0.005522	$0.005615	$0.005185
2023-05-03	$0.005522	$0.005489	$0.005699	$0.005413
2023-05-04	$0.005489	$0.005636	$0.005655	$0.005354
2023-05-05	$0.005636	$0.005849	$0.006068	$0.005629
2023-05-06	$0.005849	$0.005592	$0.005839	$0.005497
2023-05-07	$0.005592	$0.005300	$0.005544	$0.005169
2023-05-08	$0.005300	$0.005135	$0.005339	$0.005135
2023-05-09	$0.005135	$0.0049180	$0.005195	$0.0048070
2023-05-10	$0.0049180	$0.0048460	$0.005030	$0.0046620
2023-05-11	$0.0048460	$0.0049020	$0.0049920	$0.0046140
2023-05-12	$0.0049020	$0.0048280	$0.005117	$0.0047380
2023-05-13	$0.0048280	$0.0047960	$0.0048670	$0.0046880
2023-05-14	$0.0047960	$0.0048780	$0.0048780	$0.0046980
2023-05-15	$0.0048780	$0.0048150	$0.0049240	$0.0046880
2023-05-16	$0.0048150	$0.0043610	$0.005601	$0.0042880
2023-05-17	$0.0043610	$0.0043000	$0.0045010	$0.0041910
2023-05-18	$0.0043000	$0.0044660	$0.0045380	$0.0042500
2023-05-19	$0.0044660	$0.0044230	$0.0046040	$0.0043870
2023-05-20	$0.0044230	$0.0045500	$0.0045860	$0.0042950
2023-05-21	$0.0045500	$0.0044410	$0.0045500	$0.0043330
2023-05-22	$0.0044410	$0.0046540	$0.005435	$0.0043630
2023-05-23	$0.0046540	$0.0047290	$0.0048590	$0.0045810
2023-05-24	$0.0047290	$0.0044640	$0.0046440	$0.0044640
2023-05-25	$0.0044640	$0.0045510	$0.005400	$0.0044610
2023-05-26	$0.0045510	$0.0045720	$0.0047550	$0.0045530
2023-05-27	$0.0045720	$0.0046690	$0.0048150	$0.0045590
2023-05-28	$0.0046690	$0.0046200	$0.005308	$0.0046010
2023-05-29	$0.0046200	$0.0045810	$0.0047330	$0.0045810
2023-05-30	$0.0045810	$0.0045060	$0.0047720	$0.0045060
2023-05-31	$0.0045060	$0.0043480	$0.0045540	$0.0042730
2023-06-01	$0.0043480	$0.0044140	$0.0045250	$0.0043200
2023-06-02	$0.0044140	$0.0045010	$0.0045400	$0.0042920
2023-06-03	$0.0045010	$0.0044290	$0.0045420	$0.0043150
2023-06-04	$0.0044290	$0.0041780	$0.0044230	$0.0041020
2023-06-05	$0.0041780	$0.0041660	$0.0043110	$0.0040030
2023-06-06	$0.0041660	$0.0044140	$0.0044710	$0.0042250
2023-06-07	$0.0044140	$0.0042880	$0.0043980	$0.0041050
2023-06-08	$0.0042880	$0.0040430	$0.0044310	$0.0039320
2023-06-09	$0.0040430	$0.0042150	$0.0043070	$0.0040310
2023-06-10	$0.0042150	$0.0039430	$0.0041530	$0.0038030
2023-06-11	$0.0039430	$0.0039100	$0.0043130	$0.0038390
2023-06-12	$0.0039100	$0.0038510	$0.0039380	$0.0038340
2023-06-13	$0.0038510	$0.0039140	$0.0040700	$0.0038270
2023-06-14	$0.0039140	$0.0038630	$0.0039450	$0.0036650
2023-06-15	$0.0038630	$0.0037470	$0.0039800	$0.0037140
2023-06-16	$0.0037470	$0.0036570	$0.0039140	$0.0036230
2023-06-17	$0.0036570	$0.0037830	$0.0041280	$0.0036100
2023-06-18	$0.0037830	$0.0036990	$0.0038370	$0.0036130
2023-06-19	$0.0036990	$0.0037340	$0.0039080	$0.0035600
2023-06-20	$0.0037340	$0.0037110	$0.0039800	$0.0036030
2023-06-21	$0.0037110	$0.0042520	$0.0046480	$0.0037980
2023-06-22	$0.0042520	$0.0040630	$0.0046810	$0.0040440
2023-06-23	$0.0040630	$0.0043550	$0.0043740	$0.0040900
2023-06-24	$0.0043550	$0.0041830	$0.0043150	$0.0040520
2023-06-25	$0.0041830	$0.0042550	$0.0043500	$0.0040840
2023-06-26	$0.0042550	$0.0041270	$0.0043130	$0.0039970
2023-06-27	$0.0041270	$0.0042520	$0.0044790	$0.0041010
2023-06-28	$0.0042520	$0.0041120	$0.0042220	$0.0040390
2023-06-29	$0.0041120	$0.0039820	$0.0043340	$0.0038710
2023-06-30	$0.0039820	$0.0040220	$0.0043120	$0.0039640
2023-07-01	$0.0040220	$0.0041570	$0.0042140	$0.0039060
2023-07-02	$0.0041570	$0.0041270	$0.0043400	$0.0039140
2023-07-03	$0.0041270	$0.0041070	$0.0043220	$0.0039510
2023-07-04	$0.0041070	$0.0041050	$0.0042210	$0.0040080
2023-07-05	$0.0041050	$0.0040880	$0.0043170	$0.0039160
2023-07-06	$0.0040880	$0.0039320	$0.0041720	$0.0038030
2023-07-07	$0.0039320	$0.0039470	$0.0040970	$0.0038910
2023-07-08	$0.0039470	$0.0039920	$0.0041980	$0.0038990
2023-07-09	$0.0039920	$0.0040240	$0.0040990	$0.0039310
2023-07-10	$0.0040240	$0.0039310	$0.0041000	$0.0037990
2023-07-11	$0.0039310	$0.0040200	$0.0043580	$0.0038510
2023-07-12	$0.0040200	$0.0038370	$0.0040990	$0.0038000
2023-07-13	$0.0038370	$0.0039910	$0.0043320	$0.0039910
2023-07-14	$0.0039910	$0.0046540	$0.005274	$0.0038390
2023-07-15	$0.0046540	$0.0045780	$0.005506	$0.0043470
2023-07-16	$0.0045780	$0.0046740	$0.005020	$0.0045580
2023-07-17	$0.0046740	$0.0049700	$0.0049890	$0.0045880
2023-07-18	$0.0049700	$0.0049340	$0.005257	$0.0048390
2023-07-19	$0.0049340	$0.0048350	$0.005213	$0.0048350
2023-07-20	$0.0048350	$0.0049560	$0.005127	$0.0046730
2023-07-21	$0.0049560	$0.005033	$0.005033	$0.0046730
2023-07-22	$0.005033	$0.0048530	$0.005226	$0.0047220
2023-07-23	$0.0048530	$0.0048350	$0.0049670	$0.0046840
2023-07-24	$0.0048350	$0.0046990	$0.0047540	$0.0045320
2023-07-25	$0.0046990	$0.0044390	$0.0047180	$0.0044390
2023-07-26	$0.0044390	$0.0045860	$0.0046800	$0.0044740
2023-07-27	$0.0045860	$0.0045220	$0.0045970	$0.0044480
2023-07-28	$0.0045220	$0.0045360	$0.0046300	$0.0044050
2023-07-29	$0.0045360	$0.0045140	$0.0045710	$0.0045140
2023-07-30	$0.0045140	$0.0045430	$0.0046920	$0.0044680
2023-07-31	$0.0045430	$0.0044360	$0.0046400	$0.0043990
2023-08-01	$0.0044360	$0.0044950	$0.0046260	$0.0044580
2023-08-02	$0.0044950	$0.0043590	$0.0045060	$0.0042850
2023-08-03	$0.0043590	$0.0042930	$0.0043840	$0.0041460
2023-08-04	$0.0042930	$0.0042950	$0.0043130	$0.0041300
2023-08-05	$0.0042950	$0.0042200	$0.0043300	$0.0041470
2023-08-06	$0.0042200	$0.0044600	$0.0044780	$0.0041670
2023-08-07	$0.0044600	$0.0042750	$0.0044580	$0.0042020
2023-08-08	$0.0042750	$0.0044170	$0.0044720	$0.0040830
2023-08-09	$0.0044170	$0.0043570	$0.0044500	$0.0042650
2023-08-10	$0.0043570	$0.0041820	$0.0043490	$0.0040900
2023-08-11	$0.0041820	$0.0041000	$0.0042480	$0.0040630
2023-08-12	$0.0041000	$0.0042530	$0.0042710	$0.0040490
2023-08-13	$0.0042530	$0.0041750	$0.0042300	$0.0039720
2023-08-14	$0.0041750	$0.0042970	$0.0044440	$0.0040750
2023-08-15	$0.0042970	$0.0041110	$0.0044040	$0.0039830
2023-08-16	$0.0041110	$0.0041170	$0.0041890	$0.0039720
2023-08-17	$0.0041170	$0.0039020	$0.0043220	$0.0037840
2023-08-18	$0.0039020	$0.0041370	$0.0044860	$0.0037210
2023-08-19	$0.0041370	$0.0042080	$0.0044750	$0.0039570
2023-08-20	$0.0042080	$0.0042300	$0.0043310	$0.0040620
2023-08-21	$0.0042300	$0.0042350	$0.0044520	$0.0040850
2023-08-22	$0.0042350	$0.0041510	$0.0042650	$0.0039880
2023-08-23	$0.0041510	$0.0041480	$0.0044670	$0.0039630
2023-08-24	$0.0041480	$0.0040180	$0.0043170	$0.0039850
2023-08-25	$0.0040180	$0.0040330	$0.0040990	$0.0039670
2023-08-26	$0.0040330	$0.0040170	$0.0040990	$0.0039180
2023-08-27	$0.0040170	$0.0041110	$0.0041610	$0.0039620
2023-08-28	$0.0041110	$0.0039980	$0.0041470	$0.0039490
2023-08-29	$0.0039980	$0.0040640	$0.0048420	$0.0039780
2023-08-30	$0.0040640	$0.0041960	$0.005099	$0.0038890
2023-08-31	$0.0041960	$0.0040650	$0.0041960	$0.0039000
2023-09-01	$0.0040650	$0.0040550	$0.0041360	$0.0039740
2023-09-02	$0.0040550	$0.0039940	$0.0042400	$0.0039780
2023-09-03	$0.0039940	$0.0039260	$0.0040890	$0.0038600
2023-09-04	$0.0039260	$0.0039930	$0.0040420	$0.0038140
2023-09-05	$0.0039930	$0.0039700	$0.0040680	$0.0038560
2023-09-06	$0.0039700	$0.0039670	$0.0040650	$0.0038200
2023-09-07	$0.0039670	$0.0040370	$0.0042340	$0.0039710
2023-09-08	$0.0040370	$0.0039590	$0.0041390	$0.0038610
2023-09-09	$0.0039590	$0.0039080	$0.0040720	$0.0038430
2023-09-10	$0.0039080	$0.0036220	$0.0039450	$0.0033790
2023-09-11	$0.0036220	$0.0035530	$0.0037240	$0.0033510
2023-09-12	$0.0035530	$0.0037120	$0.0038550	$0.0035530
2023-09-13	$0.0037120	$0.0037630	$0.0038110	$0.0036340
2023-09-14	$0.0037630	$0.0038560	$0.0038560	$0.0037260
2023-09-15	$0.0038560	$0.0038410	$0.0039230	$0.0037590
2023-09-16	$0.0038410	$0.0037440	$0.0038420	$0.0036290
2023-09-17	$0.0037440	$0.0036510	$0.0037320	$0.0035540
2023-09-18	$0.0036510	$0.0037820	$0.0037980	$0.0035690
2023-09-19	$0.0037820	$0.0037970	$0.0039450	$0.0036490
2023-09-20	$0.0037970	$0.0038610	$0.0039260	$0.0037480
2023-09-21	$0.0038610	$0.0038810	$0.0038970	$0.0037700
2023-09-22	$0.0038810	$0.0040310	$0.0042860	$0.0038240
2023-09-23	$0.0040310	$0.0040170	$0.0040490	$0.0039050
2023-09-24	$0.0040170	$0.0040150	$0.0040150	$0.0038730
2023-09-25	$0.0040150	$0.0041130	$0.0041450	$0.0040020
2023-09-26	$0.0041130	$0.0041900	$0.0042540	$0.0040790
2023-09-27	$0.0041900	$0.0042020	$0.0042660	$0.0041220
2023-09-28	$0.0042020	$0.0047770	$0.005240	$0.0043470
2023-09-29	$0.0047770	$0.0047520	$0.0049690	$0.0046520
2023-09-30	$0.0047520	$0.0046620	$0.0047960	$0.0045450
2023-10-01	$0.0046620	$0.0046460	$0.0049230	$0.0046460
2023-10-02	$0.0046460	$0.0049050	$0.0049220	$0.0044560
2023-10-03	$0.0049050	$0.0049540	$0.0049540	$0.0048220
2023-10-04	$0.0049540	$0.0048580	$0.005089	$0.0047760
2023-10-05	$0.0048580	$0.005029	$0.005158	$0.0047550
2023-10-06	$0.005029	$0.0049870	$0.005135	$0.0049710
2023-10-07	$0.0049870	$0.0049530	$0.005035	$0.0049370
2023-10-08	$0.0049530	$0.0049990	$0.005032	$0.0049010
2023-10-09	$0.0049990	$0.0049460	$0.005183	$0.0046930
2023-10-10	$0.0049460	$0.0049230	$0.005142	$0.0047970
2023-10-11	$0.0049230	$0.0047310	$0.005013	$0.0047150
2023-10-12	$0.0047310	$0.0045720	$0.0047260	$0.0045110
2023-10-13	$0.0045720	$0.0044550	$0.0046100	$0.0044550
2023-10-14	$0.0044550	$0.0044630	$0.0045870	$0.0044470
2023-10-15	$0.0044630	$0.0045490	$0.0045650	$0.0044710
2023-10-16	$0.0045490	$0.0044640	$0.0046880	$0.0044640
2023-10-17	$0.0044640	$0.0044770	$0.0045240	$0.0043670
2023-10-18	$0.0044770	$0.0045190	$0.0045350	$0.0044410
2023-10-19	$0.0045190	$0.0045460	$0.0045770	$0.0044520
2023-10-20	$0.0045460	$0.0046860	$0.0048150	$0.0045260
2023-10-21	$0.0046860	$0.0047740	$0.0049210	$0.0045460
2023-10-22	$0.0047740	$0.0047760	$0.0049260	$0.0047600
2023-10-23	$0.0047760	$0.005069	$0.005246	$0.0048750
2023-10-24	$0.005069	$0.005248	$0.005391	$0.0049270
2023-10-25	$0.005248	$0.005220	$0.005327	$0.005202
2023-10-26	$0.005220	$0.005339	$0.005501	$0.005159
2023-10-27	$0.005339	$0.005411	$0.005536	$0.005269
2023-10-28	$0.005411	$0.005507	$0.005507	$0.005348
2023-10-29	$0.005507	$0.005423	$0.005567	$0.005369
2023-10-30	$0.005423	$0.005357	$0.005520	$0.005321
2023-10-31	$0.005357	$0.005356	$0.005592	$0.005356
2023-11-01	$0.005356	$0.005395	$0.005654	$0.005358
2023-11-02	$0.005395	$0.005314	$0.005422	$0.005206
2023-11-03	$0.005314	$0.005501	$0.005556	$0.005373
2023-11-04	$0.005501	$0.005293	$0.005572	$0.005275
2023-11-05	$0.005293	$0.005377	$0.005528	$0.005320
2023-11-06	$0.005377	$0.005001	$0.005496	$0.0047920
2023-11-07	$0.005001	$0.0049790	$0.005055	$0.0046210
2023-11-08	$0.0049790	$0.0047980	$0.0049870	$0.0047980
2023-11-09	$0.0047980	$0.005282	$0.005621	$0.005091
2023-11-10	$0.005282	$0.005238	$0.005487	$0.0047600
2023-11-11	$0.005238	$0.005257	$0.005339	$0.0049080
2023-11-12	$0.005257	$0.005073	$0.006157	$0.005011
2023-11-13	$0.005073	$0.0048070	$0.005218	$0.0048070
2023-11-14	$0.0048070	$0.0049690	$0.0049690	$0.0046320
2023-11-15	$0.0049690	$0.0049840	$0.005231	$0.0048810
2023-11-16	$0.0049840	$0.005022	$0.005100	$0.0047470
2023-11-17	$0.005022	$0.0048650	$0.005041	$0.0048450
2023-11-18	$0.0048650	$0.0049090	$0.005027	$0.0047720
2023-11-19	$0.0049090	$0.0049710	$0.005071	$0.0048700
2023-11-20	$0.0049710	$0.005057	$0.005259	$0.0049150
2023-11-21	$0.005057	$0.0046800	$0.005105	$0.0046800
2023-11-22	$0.0046800	$0.0046240	$0.0049950	$0.0044790
2023-11-23	$0.0046240	$0.0047030	$0.0049710	$0.0044140
2023-11-24	$0.0047030	$0.0048310	$0.0049970	$0.0046430
2023-11-25	$0.0048310	$0.0046680	$0.005002	$0.0046060
2023-11-26	$0.0046680	$0.0046420	$0.0046830	$0.0044560
2023-11-27	$0.0046420	$0.0044610	$0.0046840	$0.0044200
2023-11-28	$0.0044610	$0.0043440	$0.0045490	$0.0043440
2023-11-29	$0.0043030	$0.0043580	$0.0043970	$0.0042800

Pair	Austausch
KAI/USDT	bibox
KAI/USDT	bitforex
KAI/USDT	bitrue
KAI/BTC	coinex
KAI/USDT	coinex
KAI/USDT	digifinex
KAI/USDT	gateio
KAI/USDT	huobipro
KAI/IDR	indodax
KAI/BTC	kucoin
KAI/ETH	kucoin
KAI/USDT	kucoin
KAI/USDT	latoken
KAI/USDT	mexc
KAI/ETH	vitex

KardiaChain

Beschreibung

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Vollständiger Name	KardiaChain (KAI)
Anfangsdatum	1906-06-07
Algorithmus	N/A
Beweisart	N/A
Webseite	https://www.kardiachain.io/
Twitter	@KardiaChain
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	4,775,000,000 KAI
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

Seigniorage Sha...

DAO Invest

Conscious Value...

Ethereum Name S...

The Bend

MCFinance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

KardiaChain
KAI

KardiaChain Preis
$0.01

KardiaChain 24h Vol
$249,090

KardiaChain Marktkapitalisierung
$25,885,371

Diagramme

6566

51.43%

KardiaChain KAI

KardiaChain Preis $0.01

KardiaChain 24h Vol $249,090

KardiaChain Marktkapitalisierung $25,885,371

Diagramme

Beschreibung

KardiaChain
KAI

KardiaChain Preis
$0.01

KardiaChain 24h Vol
$249,090

KardiaChain Marktkapitalisierung
$25,885,371