POLS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-12 | $1.50 | $1.46 | $1.50 | $1.42 |
2021-08-13 | $1.46 | $1.59 | $1.70 | $1.57 |
2021-08-14 | $1.59 | $1.57 | $1.63 | $1.52 |
2021-08-15 | $1.57 | $1.57 | $1.60 | $1.52 |
2021-08-16 | $1.57 | $1.69 | $1.78 | $1.51 |
2021-08-17 | $1.69 | $1.79 | $2.41 | $1.60 |
2021-08-18 | $1.79 | $1.76 | $1.83 | $1.72 |
2021-08-19 | $1.76 | $1.82 | $1.94 | $1.75 |
2021-08-20 | $1.82 | $1.89 | $1.97 | $1.87 |
2021-08-21 | $1.89 | $1.79 | $1.87 | $1.76 |
2021-08-22 | $1.79 | $1.86 | $1.93 | $1.80 |
2021-08-23 | $1.86 | $2.15 | $2.33 | $1.85 |
2021-08-24 | $2.15 | $1.93 | $2.08 | $1.87 |
2021-08-25 | $1.93 | $1.92 | $2.01 | $1.85 |
2021-08-26 | $1.92 | $1.74 | $1.98 | $1.73 |
2021-08-27 | $1.74 | $1.90 | $1.93 | $1.77 |
2021-08-28 | $1.90 | $1.91 | $1.95 | $1.81 |
2021-08-29 | $1.91 | $1.86 | $2.01 | $1.86 |
2021-08-30 | $1.86 | $1.83 | $1.91 | $1.73 |
2021-08-31 | $1.83 | $2.01 | $2.22 | $1.84 |
Pair | Exchange |
---|---|
POLS/BNB | binance |
POLS/BNB | nominex |
POLS/BRL | mercadobitcoin |
POLS/BTC | binance |
POLS/BTC | hitbtc |
POLS/BTC | kucoin |
POLS/BTC | latoken |
POLS/BTC | nominex |
POLS/BTC | xtpub |
POLS/EUR | cexio |
POLS/EUR | kraken |
POLS/USD | cexio |
POLS/USD | coinbase |
POLS/USD | cryptodotcom |
POLS/USD | kraken |
POLS/USDT | bilaxy |
POLS/USDT | binance |
POLS/USDT | bitforex |
POLS/USDT | bitmart |
POLS/USDT | bitrue |