Polkastarter - Leben Polkastarter Preis und Marktkapitalisierung

Polkastarter Rang 386

$0.904123

Polkastarter Rang 386

99,221,432 POLS

24h Vol

94 BTC

1 H

0.15 %

24 H

2.17 %

7 d

-3.17 %

Heute Polkastarter Preis in US-Dollar ist derzeit 0.9041 USD, und wenn in konvertiert Bitcoin ist 0.00002069 BTC. Insgesamt 99,221,432 POLS sind derzeit auf dem Markt im Umlauf. Polkastarter Die Preise erfahren derzeit eine Änderung von 2.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.041 M US dollars Polkastarter wurde gehandelt Krypto-Austausch. Erhalten Polkastarter's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Polkastarter

Symbol

POLS

Algorithmus

N/A

BTC Preis

0.00002069 BTC

BTC Markt

2,053 BTC

BTC 24h Vol

94 BTC

Insgesamt abgebaute Münzen

99,221,432 POLS

0.15 %

24h

2.17 %

-3.17 %

N/A

Webseite

N/A

Share Polkastarter Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-08-12	$1.50	$1.46	$1.50	$1.42
2021-08-13	$1.46	$1.59	$1.70	$1.57
2021-08-14	$1.59	$1.57	$1.63	$1.52
2021-08-15	$1.57	$1.57	$1.60	$1.52
2021-08-16	$1.57	$1.69	$1.78	$1.51
2021-08-17	$1.69	$1.79	$2.41	$1.60
2021-08-18	$1.79	$1.76	$1.83	$1.72
2021-08-19	$1.76	$1.82	$1.94	$1.75
2021-08-20	$1.82	$1.89	$1.97	$1.87
2021-08-21	$1.89	$1.79	$1.87	$1.76
2021-08-22	$1.79	$1.86	$1.93	$1.80
2021-08-23	$1.86	$2.15	$2.33	$1.85
2021-08-24	$2.15	$1.93	$2.08	$1.87
2021-08-25	$1.93	$1.92	$2.01	$1.85
2021-08-26	$1.92	$1.74	$1.98	$1.73
2021-08-27	$1.74	$1.90	$1.93	$1.77
2021-08-28	$1.90	$1.91	$1.95	$1.81
2021-08-29	$1.91	$1.86	$2.01	$1.86
2021-08-30	$1.86	$1.83	$1.91	$1.73
2021-08-31	$1.83	$2.01	$2.22	$1.84
2021-09-01	$2.01	$2.03	$2.12	$1.99
2021-09-02	$2.03	$1.91	$2.06	$1.90
2021-09-03	$1.91	$1.98	$2.00	$1.93
2021-09-04	$1.98	$2.02	$2.09	$1.94
2021-09-05	$2.02	$2.07	$2.13	$2.04
2021-09-06	$2.07	$2.18	$2.32	$2.08
2021-09-07	$2.18	$1.72	$1.97	$1.61
2021-09-08	$1.72	$1.77	$1.79	$1.61
2021-09-09	$1.77	$1.87	$1.96	$1.72
2021-09-10	$1.87	$1.75	$1.89	$1.72
2021-09-11	$1.75	$1.77	$1.85	$1.73
2021-09-12	$1.77	$1.85	$1.88	$1.78
2021-09-13	$1.85	$1.72	$1.82	$1.66
2021-09-14	$1.72	$1.86	$1.93	$1.78
2021-09-15	$1.86	$1.89	$1.93	$1.83
2021-09-16	$1.89	$1.91	$1.93	$1.85
2021-09-17	$1.91	$1.79	$1.91	$1.78
2021-09-18	$1.79	$1.80	$1.91	$1.79
2021-09-19	$1.80	$1.74	$1.81	$1.70
2021-09-20	$1.74	$1.54	$1.59	$1.47
2021-09-21	$1.54	$1.42	$1.57	$1.40
2021-09-22	$1.42	$1.60	$1.65	$1.49
2021-09-23	$1.60	$1.62	$1.68	$1.60
2021-09-24	$1.62	$1.51	$1.56	$1.45
2021-09-25	$1.51	$1.48	$1.65	$1.46
2021-09-26	$1.48	$1.50	$1.54	$1.43
2021-09-27	$1.50	$1.46	$1.57	$1.45
2021-09-28	$1.46	$1.43	$1.51	$1.40
2021-09-29	$1.43	$1.46	$1.47	$1.44
2021-09-30	$1.46	$1.56	$1.57	$1.49
2021-10-01	$1.56	$1.84	$1.88	$1.70
2021-10-02	$1.84	$1.85	$1.97	$1.82
2021-10-03	$1.85	$1.84	$1.98	$1.80
2021-10-04	$1.84	$1.99	$2.24	$1.84
2021-10-05	$1.99	$1.94	$2.21	$1.91
2021-10-06	$1.94	$1.95	$2.10	$1.93
2021-10-07	$1.95	$1.95	$2.11	$1.87
2021-10-08	$1.95	$2.06	$2.11	$1.93
2021-10-09	$2.06	$2.09	$2.20	$2.06
2021-10-10	$2.09	$2.03	$2.17	$2.02
2021-10-11	$2.03	$2.03	$2.19	$2.02
2021-10-12	$2.03	$2.05	$2.11	$1.92
2021-10-13	$2.05	$2.44	$2.60	$2.09
2021-10-14	$2.44	$2.28	$2.46	$2.22
2021-10-15	$2.28	$2.43	$2.83	$2.28
2021-10-16	$2.43	$3.08	$4.18	$2.40
2021-10-17	$3.08	$2.85	$3.23	$2.79
2021-10-18	$2.85	$2.62	$2.92	$2.59
2021-10-19	$2.62	$2.79	$3.14	$2.69
2021-10-20	$2.79	$2.83	$2.87	$2.70
2021-10-21	$2.83	$2.84	$2.94	$2.66
2021-10-22	$2.84	$3.11	$3.42	$2.74
2021-10-23	$3.11	$3.00	$3.15	$2.98
2021-10-24	$3.00	$2.86	$3.03	$2.83
2021-10-25	$2.86	$2.82	$2.99	$2.81
2021-10-26	$2.82	$2.66	$2.77	$2.58
2021-10-27	$2.66	$2.49	$2.71	$2.48
2021-10-28	$2.49	$2.69	$2.72	$2.56
2021-10-29	$2.69	$2.77	$2.91	$2.72
2021-10-30	$2.77	$2.63	$2.77	$2.63
2021-10-31	$2.63	$2.57	$2.65	$2.54
2021-11-01	$2.57	$3.06	$3.07	$2.52
2021-11-02	$3.06	$3.12	$3.44	$2.94
2021-11-03	$3.12	$2.98	$3.20	$2.94
2021-11-04	$2.98	$2.98	$3.01	$2.85
2021-11-05	$2.98	$2.95	$3.02	$2.92
2021-11-06	$2.95	$3.00	$3.01	$2.90
2021-11-07	$3.00	$3.23	$3.27	$3.07
2021-11-08	$3.23	$3.22	$3.46	$3.10
2021-11-09	$3.22	$3.12	$3.35	$3.06
2021-11-10	$3.12	$2.91	$3.16	$2.90
2021-11-11	$2.91	$3.16	$3.21	$2.90
2021-11-12	$3.16	$3.12	$3.31	$3.09
2021-11-13	$3.12	$3.13	$3.22	$3.09
2021-11-14	$3.13	$3.13	$3.28	$3.11
2021-11-15	$3.13	$2.95	$3.09	$2.93
2021-11-16	$2.95	$2.83	$2.84	$2.70
2021-11-17	$2.83	$2.93	$2.95	$2.74
2021-11-18	$2.93	$2.70	$2.79	$2.62
2021-11-19	$2.70	$2.97	$3.09	$2.75
2021-11-20	$2.97	$3.21	$3.31	$3.03
2021-11-21	$3.21	$3.12	$3.34	$3.11
2021-11-22	$3.12	$3.12	$3.14	$2.96
2021-11-23	$3.12	$3.41	$3.54	$3.14
2021-11-24	$3.41	$3.66	$3.80	$3.37
2021-11-25	$3.66	$3.81	$3.84	$3.54
2021-11-26	$3.81	$3.69	$3.88	$3.31
2021-11-27	$3.69	$3.66	$3.99	$3.59
2021-11-28	$3.66	$3.78	$3.94	$3.69
2021-11-29	$3.78	$3.83	$4.06	$3.75
2021-11-30	$3.83	$3.85	$3.86	$3.64
2021-12-01	$3.85	$4.23	$4.40	$3.76
2021-12-02	$4.23	$3.97	$4.20	$3.64
2021-12-03	$3.97	$3.75	$3.79	$3.55
2021-12-04	$3.75	$3.42	$3.54	$3.28
2021-12-05	$3.42	$3.28	$3.66	$3.26
2021-12-06	$3.28	$3.81	$4.47	$3.05
2021-12-07	$3.81	$3.89	$5.20	$3.75
2021-12-08	$3.89	$3.75	$4.04	$3.70
2021-12-09	$3.75	$3.36	$3.54	$3.34
2021-12-10	$3.36	$3.30	$3.44	$3.28
2021-12-11	$3.30	$3.43	$3.61	$3.38
2021-12-12	$3.43	$3.44	$3.51	$3.33
2021-12-13	$3.44	$3.14	$3.50	$3.08
2021-12-14	$3.14	$3.17	$3.34	$3.09
2021-12-15	$3.17	$3.27	$3.43	$3.03
2021-12-16	$3.27	$3.06	$3.19	$3.03
2021-12-17	$3.06	$2.85	$2.97	$2.79
2021-12-18	$2.85	$2.81	$2.93	$2.76
2021-12-19	$2.81	$2.75	$2.82	$2.73
2021-12-20	$2.75	$2.59	$2.77	$2.55
2021-12-21	$2.59	$2.75	$2.77	$2.61
2021-12-22	$2.75	$2.67	$2.79	$2.66
2021-12-23	$2.67	$2.78	$2.85	$2.72
2021-12-24	$2.78	$2.85	$2.97	$2.76
2021-12-25	$2.85	$2.94	$2.94	$2.76
2021-12-26	$2.94	$2.93	$2.99	$2.87
2021-12-27	$2.93	$2.94	$3.00	$2.88
2021-12-28	$2.94	$2.81	$2.83	$2.69
2021-12-29	$2.81	$2.67	$2.74	$2.65
2021-12-30	$2.67	$2.80	$2.86	$2.68
2021-12-31	$2.80	$2.75	$2.75	$2.67
2022-01-01	$2.75	$2.90	$2.93	$2.77
2022-01-02	$2.90	$3.00	$3.05	$2.85
2022-01-03	$3.00	$2.96	$3.15	$2.83
2022-01-04	$2.96	$2.86	$2.95	$2.83
2022-01-05	$2.86	$2.63	$2.72	$2.56
2022-01-06	$2.63	$2.56	$2.61	$2.47
2022-01-07	$2.56	$2.32	$2.47	$2.29
2022-01-08	$2.32	$2.19	$2.35	$2.13
2022-01-09	$2.19	$2.33	$2.47	$2.17
2022-01-10	$2.33	$2.16	$2.36	$2.15
2022-01-11	$2.16	$2.31	$2.34	$2.20
2022-01-12	$2.31	$2.44	$2.47	$2.36
2022-01-13	$2.44	$2.29	$2.42	$2.28
2022-01-14	$2.29	$2.33	$2.42	$2.27
2022-01-15	$2.33	$2.34	$2.34	$2.29
2022-01-16	$2.34	$2.29	$2.35	$2.25
2022-01-17	$2.29	$2.18	$2.24	$2.14
2022-01-18	$2.18	$2.18	$2.29	$2.11
2022-01-19	$2.18	$2.14	$2.17	$2.09
2022-01-20	$2.14	$2.07	$2.19	$2.06
2022-01-21	$2.07	$1.66	$1.87	$1.50
2022-01-22	$1.66	$1.51	$1.71	$1.34
2022-01-23	$1.51	$1.61	$1.75	$1.55
2022-01-24	$1.61	$1.59	$1.62	$1.52
2022-01-25	$1.59	$1.56	$1.63	$1.55
2022-01-26	$1.56	$1.54	$1.59	$1.53
2022-01-27	$1.54	$1.52	$1.57	$1.51
2022-01-28	$1.52	$1.58	$1.62	$1.53
2022-01-29	$1.58	$1.60	$1.66	$1.59
2022-01-30	$1.60	$1.53	$1.61	$1.51
2022-01-31	$1.53	$1.54	$1.57	$1.53
2022-02-01	$1.54	$1.61	$1.62	$1.55
2022-02-02	$1.61	$1.50	$1.54	$1.48
2022-02-03	$1.50	$1.60	$1.77	$1.50
2022-02-04	$1.60	$1.81	$1.83	$1.74
2022-02-05	$1.81	$1.74	$1.86	$1.72
2022-02-06	$1.74	$1.80	$1.83	$1.76
2022-02-07	$1.80	$1.85	$1.91	$1.84
2022-02-08	$1.85	$1.85	$1.90	$1.79
2022-02-09	$1.85	$1.89	$1.92	$1.86
2022-02-10	$1.89	$1.82	$1.88	$1.77
2022-02-11	$1.82	$1.67	$1.79	$1.66
2022-02-12	$1.67	$1.75	$1.84	$1.66
2022-02-13	$1.75	$1.67	$1.76	$1.66
2022-02-14	$1.67	$1.67	$1.70	$1.64
2022-02-15	$1.67	$1.83	$1.86	$1.75
2022-02-16	$1.83	$1.83	$1.84	$1.78
2022-02-17	$1.83	$1.68	$1.71	$1.66
2022-02-18	$1.68	$1.58	$1.70	$1.58
2022-02-19	$1.58	$1.53	$1.58	$1.51
2022-02-20	$1.53	$1.44	$1.46	$1.42
2022-02-21	$1.44	$1.33	$1.42	$1.33
2022-02-22	$1.33	$1.42	$1.44	$1.36
2022-02-23	$1.42	$1.33	$1.41	$1.32
2022-02-24	$1.33	$1.25	$1.39	$1.24
2022-02-25	$1.25	$1.33	$1.35	$1.27
2022-02-26	$1.33	$1.31	$1.35	$1.31
2022-02-27	$1.31	$1.22	$1.26	$1.21
2022-02-28	$1.22	$1.39	$1.42	$1.35
2022-03-01	$1.39	$1.41	$1.45	$1.37
2022-03-02	$1.41	$1.39	$1.43	$1.37
2022-03-03	$1.39	$1.30	$1.35	$1.29
2022-03-04	$1.30	$1.19	$1.21	$1.19
2022-03-05	$1.19	$1.24	$1.26	$1.20
2022-03-06	$1.24	$1.19	$1.23	$1.19
2022-03-07	$1.19	$1.16	$1.20	$1.16
2022-03-08	$1.16	$1.18	$1.20	$1.17
2022-03-09	$1.18	$1.23	$1.28	$1.22
2022-03-10	$1.23	$1.16	$1.19	$1.15
2022-03-11	$1.16	$1.14	$1.16	$1.12
2022-03-12	$1.14	$1.13	$1.15	$1.13
2022-03-13	$1.13	$1.14	$1.14	$1.10
2022-03-14	$1.14	$1.15	$1.19	$1.15
2022-03-15	$1.15	$1.59	$2.91	$1.14
2022-03-16	$1.59	$1.53	$2.02	$1.52
2022-03-17	$1.53	$1.43	$1.63	$1.42
2022-03-18	$1.43	$1.42	$1.59	$1.40
2022-03-19	$1.42	$1.42	$1.51	$1.41
2022-03-20	$1.42	$1.39	$1.42	$1.36
2022-03-21	$1.43	$1.40	$1.44	$1.38
2022-03-22	$1.40	$1.42	$1.48	$1.37
2022-03-23	$1.42	$1.43	$1.60	$1.38
2022-03-24	$1.43	$1.48	$1.53	$1.43
2022-03-25	$1.48	$1.42	$1.52	$1.41
2022-03-26	$1.42	$1.48	$1.49	$1.41
2022-03-27	$1.48	$1.52	$1.52	$1.44
2022-03-28	$1.52	$1.49	$1.62	$1.49
2022-03-29	$1.49	$1.55	$1.59	$1.49
2022-03-30	$1.55	$1.55	$1.61	$1.51
2022-03-31	$1.55	$1.63	$2.05	$1.54
2022-04-01	$1.63	$1.83	$2.08	$1.60
2022-04-02	$1.83	$1.81	$2.01	$1.78
2022-04-03	$1.81	$1.85	$2.04	$1.75
2022-04-04	$1.85	$1.82	$1.90	$1.76
2022-04-05	$1.82	$1.77	$1.90	$1.76
2022-04-06	$1.77	$1.56	$1.77	$1.55
2022-04-07	$1.56	$1.58	$1.66	$1.53
2022-04-08	$1.58	$1.49	$1.63	$1.49
2022-04-09	$1.49	$1.59	$1.63	$1.49
2022-04-10	$1.59	$1.51	$1.62	$1.50
2022-04-11	$1.51	$1.37	$1.52	$1.36
2022-04-12	$1.37	$1.41	$1.44	$1.35
2022-04-13	$1.41	$1.45	$1.45	$1.36
2022-04-14	$1.45	$1.40	$1.48	$1.38
2022-04-15	$1.40	$1.43	$1.45	$1.38
2022-04-16	$1.43	$1.47	$1.66	$1.43
2022-04-17	$1.47	$1.44	$1.51	$1.43
2022-04-18	$1.44	$1.47	$1.48	$1.39
2022-04-19	$1.47	$1.47	$1.51	$1.45
2022-04-20	$1.47	$1.35	$1.50	$1.26
2022-04-21	$1.35	$1.28	$1.39	$1.27
2022-04-22	$1.28	$1.28	$1.31	$1.27
2022-04-23	$1.28	$1.27	$1.31	$1.26
2022-04-24	$1.27	$1.24	$1.28	$1.21
2022-04-25	$1.24	$1.23	$1.24	$1.14
2022-04-26	$1.23	$1.15	$1.25	$1.14
2022-04-27	$1.15	$1.19	$1.22	$1.14
2022-04-28	$1.19	$1.18	$1.24	$1.16
2022-04-29	$1.18	$1.12	$1.19	$1.10
2022-04-30	$1.12	$1.03	$1.13	$1.03
2022-05-01	$1.03	$1.08	$1.10	$1.02
2022-05-02	$1.08	$1.03	$1.18	$1.01
2022-05-03	$1.03	$1.01	$1.06	$1.00
2022-05-04	$1.01	$1.12	$1.12	$1.01
2022-05-05	$1.12	$1.02	$1.13	$0.9900000
2022-05-06	$1.02	$1.01	$1.03	$0.9700000
2022-05-07	$1.01	$0.9900000	$1.03	$0.9800000
2022-05-08	$0.9900000	$0.9500000	$1.00	$0.9400000
2022-05-09	$0.9500000	$0.8200000	$0.9600000	$0.8100000
2022-05-10	$0.8200000	$0.8500000	$0.9300000	$0.8000000
2022-05-11	$0.8500000	$0.6100000	$0.8600000	$0.5800000
2022-05-12	$0.6100000	$0.5700000	$0.6600000	$0.4700000
2022-05-13	$0.5700000	$0.6100000	$0.6700000	$0.5500000
2022-05-14	$0.6100000	$0.6300000	$0.6400000	$0.5700000
2022-05-15	$0.6300000	$0.6700000	$0.6700000	$0.6000000
2022-05-16	$0.6700000	$0.6100000	$0.6700000	$0.6000000
2022-05-17	$0.6100000	$0.6700000	$0.6800000	$0.6100000
2022-05-18	$0.6700000	$0.6000000	$0.6800000	$0.5900000
2022-05-19	$0.6000000	$0.7000000	$0.7100000	$0.5900000
2022-05-20	$0.7000000	$0.6300000	$0.7100000	$0.6100000
2022-05-21	$0.6300000	$0.6400000	$0.6500000	$0.6100000
2022-05-22	$0.6400000	$0.6400000	$0.6600000	$0.6200000
2022-05-23	$0.6400000	$0.6300000	$0.6700000	$0.6200000
2022-05-24	$0.6300000	$0.6300000	$0.6500000	$0.6000000
2022-05-25	$0.6300000	$0.6500000	$0.6500000	$0.6300000
2022-05-26	$0.6500000	$0.5700000	$0.6500000	$0.5600000
2022-05-27	$0.5700000	$0.5600000	$0.5800000	$0.5300000
2022-05-28	$0.5600000	$0.5600000	$0.5800000	$0.5500000
2022-05-29	$0.5600000	$0.5800000	$0.5800000	$0.5500000
2022-05-30	$0.5800000	$0.6100000	$0.6300000	$0.5700000
2022-05-31	$0.6100000	$0.6200000	$0.6400000	$0.6100000
2022-06-01	$0.6200000	$0.5800000	$0.6300000	$0.5700000
2022-06-02	$0.5800000	$0.6100000	$0.6100000	$0.5700000
2022-06-03	$0.6100000	$0.5700000	$0.6100000	$0.5700000
2022-06-04	$0.5700000	$0.5900000	$0.6100000	$0.5600000
2022-06-05	$0.5900000	$0.5800000	$0.6000000	$0.5700000
2022-06-06	$0.5800000	$0.5900000	$0.6100000	$0.5800000
2022-06-07	$0.5900000	$0.5800000	$0.6000000	$0.5500000
2022-06-08	$0.5800000	$0.5600000	$0.5900000	$0.5600000
2022-06-09	$0.5600000	$0.5800000	$0.5900000	$0.5600000
2022-06-10	$0.5800000	$0.7100000	$1.04	$0.5700000
2022-06-11	$0.7100000	$0.6200000	$0.7600000	$0.6100000
2022-06-12	$0.6200000	$0.5200000	$0.6300000	$0.5000000
2022-06-13	$0.5200000	$0.4500000	$0.5200000	$0.4200000
2022-06-14	$0.4500000	$0.4600000	$0.4900000	$0.4100000
2022-06-15	$0.4600000	$0.4700000	$0.4800000	$0.4000000
2022-06-16	$0.4700000	$0.4200000	$0.4800000	$0.4100000
2022-06-17	$0.4200000	$0.4400000	$0.4500000	$0.4100000
2022-06-18	$0.4400000	$0.4100000	$0.4400000	$0.3900000
2022-06-19	$0.4100000	$0.4600000	$0.6100000	$0.4000000
2022-06-20	$0.4600000	$0.4800000	$0.4900000	$0.4400000
2022-06-21	$0.4800000	$0.4800000	$0.5100000	$0.4700000
2022-06-22	$0.4800000	$0.4600000	$0.4800000	$0.4500000
2022-06-23	$0.4600000	$0.4800000	$0.4900000	$0.4500000
2022-06-24	$0.4800000	$0.5200000	$0.5500000	$0.4700000
2022-06-25	$0.5200000	$0.5400000	$0.6400000	$0.5000000
2022-06-26	$0.5400000	$0.4900000	$0.5500000	$0.4900000
2022-06-27	$0.4900000	$0.4901000	$0.5200000	$0.4899000
2022-06-28	$0.4901000	$0.5041000	$0.5600000	$0.4774000
2022-06-29	$0.5041000	$0.5020000	$0.6400000	$0.4929000
2022-06-30	$0.5020000	$0.4803000	$0.5055000	$0.4606000
2022-07-01	$0.4803000	$0.4834000	$0.4972000	$0.4674000
2022-07-02	$0.4834000	$0.4833000	$0.4903000	$0.4725000
2022-07-03	$0.4833000	$0.4891000	$0.5775000	$0.4745000
2022-07-04	$0.4891000	$0.5137000	$0.5148000	$0.4829000
2022-07-05	$0.5137000	$0.5083000	$0.5600000	$0.4900000
2022-07-06	$0.5083000	$0.5268000	$0.5328000	$0.5039000
2022-07-07	$0.5268000	$0.5452000	$0.5572000	$0.5179000
2022-07-08	$0.5452000	$0.5402000	$0.5561000	$0.5350000
2022-07-09	$0.5402000	$0.5466000	$0.5731000	$0.5402000
2022-07-10	$0.5466000	$0.5193000	$0.5466000	$0.5121000
2022-07-11	$0.5193000	$0.5174000	$0.5385000	$0.5057000
2022-07-12	$0.5174000	$0.4715000	$0.5209000	$0.4709000
2022-07-13	$0.4715000	$0.5238000	$0.6404000	$0.4532000
2022-07-14	$0.5238000	$0.5178000	$0.5300000	$0.4921000
2022-07-15	$0.5178000	$0.5179000	$0.5519000	$0.5107000
2022-07-16	$0.5179000	$0.5512000	$0.5814000	$0.5064000
2022-07-17	$0.5512000	$0.5571000	$0.5977000	$0.5408000
2022-07-18	$0.5571000	$0.6041000	$0.6267000	$0.5571000
2022-07-19	$0.6041000	$0.5955000	$0.6117000	$0.5791000
2022-07-20	$0.5955000	$0.5709000	$0.6626000	$0.5666000
2022-07-21	$0.5709000	$0.5890000	$0.5984000	$0.5577000
2022-07-22	$0.5890000	$0.5995000	$0.6727000	$0.5837000
2022-07-23	$0.5995000	$0.5789000	$0.6250000	$0.5635000
2022-07-24	$0.5789000	$0.5699000	$0.5951000	$0.5699000
2022-07-25	$0.5699000	$0.5770000	$0.6399000	$0.5500000
2022-07-26	$0.5770000	$0.5635000	$0.6118000	$0.5408000
2022-07-27	$0.5635000	$0.5996000	$0.5997000	$0.5543000
2022-07-28	$0.5996000	$0.6096000	$0.6290000	$0.5876000
2022-07-29	$0.6096000	$0.6394000	$0.6813000	$0.6046000
2022-07-30	$0.6394000	$0.6202000	$0.6615000	$0.6176000
2022-07-31	$0.6202000	$0.6147000	$0.6659000	$0.6111000
2022-08-01	$0.6147000	$0.6480000	$0.6881000	$0.6039000
2022-08-02	$0.6480000	$0.6326000	$0.6640000	$0.6104000
2022-08-03	$0.6326000	$0.6352000	$0.6615000	$0.6108000
2022-08-04	$0.6352000	$0.6240000	$0.6491000	$0.6172000
2022-08-05	$0.6240000	$0.6468000	$0.6519000	$0.6235000
2022-08-06	$0.6468000	$0.6679000	$0.6893000	$0.6431000
2022-08-07	$0.6679000	$0.6520000	$0.6767000	$0.6461000
2022-08-08	$0.6520000	$0.6546000	$0.6968000	$0.6466000
2022-08-09	$0.6546000	$0.6331000	$0.6624000	$0.6258000
2022-08-10	$0.6331000	$0.6781000	$0.6848000	$0.6212000
2022-08-11	$0.6781000	$0.6531000	$0.6862000	$0.6500000
2022-08-12	$0.6531000	$0.6674000	$0.6681000	$0.6481000
2022-08-13	$0.6674000	$0.6908000	$0.7635000	$0.6621000
2022-08-14	$0.6908000	$0.6574000	$0.6908000	$0.6504000
2022-08-15	$0.6574000	$0.6358000	$0.6697000	$0.6301000
2022-08-16	$0.6358000	$0.6313000	$0.6455000	$0.6257000
2022-08-17	$0.6313000	$0.5937000	$0.6443000	$0.5921000
2022-08-18	$0.5937000	$0.5657000	$0.5958000	$0.5657000
2022-08-19	$0.5657000	$0.5162000	$0.5657000	$0.5084000
2022-08-20	$0.5162000	$0.5108000	$0.5372000	$0.5017000
2022-08-21	$0.5108000	$0.5242000	$0.5300000	$0.5084000
2022-08-22	$0.5242000	$0.5166000	$0.5244000	$0.4982000
2022-08-23	$0.5166000	$0.5237000	$0.5241000	$0.5002000
2022-08-24	$0.5237000	$0.5183000	$0.5353000	$0.5101000
2022-08-25	$0.5183000	$0.5279000	$0.5346000	$0.5183000
2022-08-26	$0.5279000	$0.4984000	$0.6318000	$0.4954000
2022-08-27	$0.4984000	$0.4831000	$0.5308000	$0.4816000
2022-08-28	$0.4831000	$0.4746000	$0.4916000	$0.4746000
2022-08-29	$0.4746000	$0.5055000	$0.5071000	$0.4700000
2022-08-30	$0.5055000	$0.4961000	$0.5229000	$0.4848000
2022-08-31	$0.4961000	$0.5060000	$0.5936000	$0.4961000
2022-09-01	$0.5060000	$0.5129000	$0.5138000	$0.4954000
2022-09-02	$0.5129000	$0.5090000	$0.5229000	$0.5011000
2022-09-03	$0.5090000	$0.5019000	$0.5090000	$0.4987000
2022-09-04	$0.5019000	$0.5137000	$0.5137000	$0.4986000
2022-09-05	$0.5137000	$0.5011000	$0.5138000	$0.4974000
2022-09-06	$0.5011000	$0.4777000	$0.5116000	$0.4766000
2022-09-07	$0.4777000	$0.4970000	$0.4987000	$0.4698000
2022-09-08	$0.4970000	$0.5039000	$0.5221000	$0.4887000
2022-09-09	$0.5039000	$0.5184000	$0.5304000	$0.5039000
2022-09-10	$0.5184000	$0.5735000	$0.6160000	$0.5115000
2022-09-11	$0.5735000	$0.5460000	$0.6759000	$0.5458000
2022-09-12	$0.5460000	$0.5271000	$0.5612000	$0.5254000
2022-09-13	$0.5271000	$0.4979000	$0.5464000	$0.4968000
2022-09-14	$0.4979000	$0.5173000	$0.5561000	$0.4951000
2022-09-15	$0.5173000	$0.4950000	$0.5173000	$0.4887000
2022-09-16	$0.4950000	$0.4927000	$0.5002000	$0.4858000
2022-09-17	$0.4927000	$0.5023000	$0.5061000	$0.4927000
2022-09-18	$0.5023000	$0.4715000	$0.5023000	$0.4661000
2022-09-19	$0.4715000	$0.4745000	$0.4784000	$0.4551000
2022-09-20	$0.4745000	$0.4644000	$0.4791000	$0.4610000
2022-09-21	$0.4644000	$0.4587000	$0.4843000	$0.4506000
2022-09-22	$0.4587000	$0.4750000	$0.4787000	$0.4534000
2022-09-23	$0.4750000	$0.4732000	$0.4809000	$0.4604000
2022-09-24	$0.4732000	$0.4685000	$0.4776000	$0.4672000
2022-09-25	$0.4685000	$0.4647000	$0.5162000	$0.4625000
2022-09-26	$0.4678000	$0.4721000	$0.4796000	$0.4646000
2022-09-27	$0.4709000	$0.4690000	$0.4854000	$0.4652000
2022-09-28	$0.4684000	$0.4727000	$0.4810000	$0.4688000
2022-09-29	$0.4729000	$0.4780000	$0.4981000	$0.4661000
2022-09-30	$0.4780000	$0.4690000	$0.5435000	$0.4683000
2022-10-01	$0.4690000	$0.4636000	$0.4697000	$0.4611000
2022-10-02	$0.4636000	$0.4519000	$0.4638000	$0.4501000
2022-10-03	$0.4519000	$0.4649000	$0.4649000	$0.4509000
2022-10-04	$0.4649000	$0.4813000	$0.4917000	$0.4638000
2022-10-05	$0.4813000	$0.4760000	$0.4813000	$0.4661000
2022-10-06	$0.4760000	$0.4714000	$0.4915000	$0.4702000
2022-10-07	$0.4714000	$0.4670000	$0.4751000	$0.4638000
2022-10-08	$0.4651000	$0.4624000	$0.4684000	$0.4579000
2022-10-09	$0.4624000	$0.4658000	$0.4690000	$0.4621000
2022-10-10	$0.4658000	$0.4566000	$0.4682000	$0.4548000
2022-10-11	$0.4566000	$0.4360000	$0.4566000	$0.4344000
2022-10-12	$0.4366000	$0.4360000	$0.4496000	$0.4348000
2022-10-13	$0.4368000	$0.4274000	$0.4376000	$0.4040000
2022-10-14	$0.4274000	$0.4386000	$0.4634000	$0.4258000
2022-10-15	$0.4386000	$0.4643000	$0.4877000	$0.4386000
2022-10-16	$0.4643000	$0.4594000	$0.4750000	$0.4570000
2022-10-17	$0.4594000	$0.4610000	$0.4643000	$0.4524000
2022-10-18	$0.4610000	$0.4531000	$0.4601000	$0.4488000
2022-10-19	$0.4531000	$0.4370000	$0.4488000	$0.4362000
2022-10-20	$0.4370000	$0.4264000	$0.4420000	$0.4216000
2022-10-21	$0.4264000	$0.4301000	$0.4305000	$0.4226000
2022-10-22	$0.4317000	$0.4299000	$0.5140000	$0.4258000
2022-10-23	$0.4299000	$0.4364000	$0.4383000	$0.4273000
2022-10-24	$0.4364000	$0.4295000	$0.4367000	$0.4273000
2022-10-25	$0.4295000	$0.4398000	$0.4487000	$0.4282000
2022-10-26	$0.4398000	$0.4586000	$0.4847000	$0.4390000
2022-10-27	$0.4586000	$0.4466000	$0.4631000	$0.4465000
2022-10-28	$0.4475000	$0.4518000	$0.4577000	$0.4493000
2022-10-29	$0.4511000	$0.4564000	$0.4640000	$0.4511000
2022-10-30	$0.4564000	$0.4514000	$0.4692000	$0.4497000
2022-10-31	$0.4514000	$0.4497000	$0.4581000	$0.4455000
2022-11-01	$0.4497000	$0.4513000	$0.4575000	$0.4479000
2022-11-02	$0.4513000	$0.4367000	$0.4551000	$0.4358000
2022-11-03	$0.4367000	$0.4566000	$0.5050000	$0.4367000
2022-11-04	$0.4566000	$0.4774000	$0.4838000	$0.4566000
2022-11-05	$0.4774000	$0.4847000	$0.5041000	$0.4774000
2022-11-06	$0.4847000	$0.4661000	$0.4864000	$0.4656000
2022-11-07	$0.4661000	$0.4514000	$0.4697000	$0.4502000
2022-11-08	$0.4514000	$0.4019000	$0.4515000	$0.3854000
2022-11-09	$0.4019000	$0.3255000	$0.4176000	$0.3243000
2022-11-10	$0.3255000	$0.3639000	$0.3736000	$0.3243000
2022-11-11	$0.3639000	$0.3471000	$0.3688000	$0.3376000
2022-11-12	$0.3471000	$0.3343000	$0.3476000	$0.3343000
2022-11-13	$0.3343000	$0.3265000	$0.3401000	$0.3265000
2022-11-14	$0.3265000	$0.3333000	$0.3350000	$0.3157000
2022-11-15	$0.3333000	$0.3328000	$0.3372000	$0.3287000
2022-11-16	$0.3328000	$0.3665000	$0.4418000	$0.3229000
2022-11-17	$0.3665000	$0.3505000	$0.3915000	$0.3505000
2022-11-18	$0.3505000	$0.3511000	$0.3587000	$0.3495000
2022-11-19	$0.3511000	$0.3455000	$0.3520000	$0.3429000
2022-11-20	$0.3455000	$0.3275000	$0.3530000	$0.3274000
2022-11-21	$0.3275000	$0.3266000	$0.3307000	$0.3197000
2022-11-22	$0.3266000	$0.3372000	$0.3372000	$0.3171000
2022-11-23	$0.3372000	$0.3498000	$0.3646000	$0.3365000
2022-11-24	$0.3498000	$0.3468000	$0.3543000	$0.3443000
2022-11-25	$0.3468000	$0.3456000	$0.3490000	$0.3403000
2022-11-26	$0.3456000	$0.3585000	$0.3630000	$0.3453000
2022-11-27	$0.3585000	$0.3593000	$0.4324000	$0.3568000
2022-11-28	$0.3593000	$0.3562000	$0.3600000	$0.3465000
2022-11-29	$0.3562000	$0.3617000	$0.4276000	$0.3541000
2022-11-30	$0.3617000	$0.3750000	$0.3795000	$0.3617000
2022-12-01	$0.3750000	$0.3625000	$0.3768000	$0.3621000
2022-12-02	$0.3625000	$0.3781000	$0.3933000	$0.3619000
2022-12-03	$0.3781000	$0.3724000	$0.3883000	$0.3715000
2022-12-04	$0.3724000	$0.3795000	$0.3845000	$0.3707000
2022-12-05	$0.3795000	$0.3815000	$0.4169000	$0.3754000
2022-12-06	$0.3815000	$0.3831000	$0.3881000	$0.3727000
2022-12-07	$0.3831000	$0.3648000	$0.3853000	$0.3645000
2022-12-08	$0.3648000	$0.3727000	$0.3783000	$0.3608000
2022-12-09	$0.3727000	$0.3686000	$0.3772000	$0.3685000
2022-12-10	$0.3686000	$0.3681000	$0.4276000	$0.3671000
2022-12-11	$0.3681000	$0.3717000	$0.3857000	$0.3681000
2022-12-12	$0.3717000	$0.3882000	$0.4234000	$0.3703000
2022-12-13	$0.3882000	$0.3911000	$0.4004000	$0.3798000
2022-12-14	$0.3911000	$0.3788000	$0.3945000	$0.3763000
2022-12-15	$0.3788000	$0.3712000	$0.3811000	$0.3703000
2022-12-16	$0.3712000	$0.3472000	$0.3775000	$0.3462000
2022-12-17	$0.3472000	$0.3562000	$0.3902000	$0.3446000
2022-12-18	$0.3562000	$0.3549000	$0.3606000	$0.3487000
2022-12-19	$0.3549000	$0.3408000	$0.3611000	$0.3400000
2022-12-20	$0.3408000	$0.3567000	$0.3709000	$0.2879000
2022-12-21	$0.3567000	$0.3480000	$0.3585000	$0.3466000
2022-12-22	$0.3480000	$0.3501000	$0.3753000	$0.3427000
2022-12-23	$0.3501000	$0.3493000	$0.3513000	$0.3466000
2022-12-24	$0.3493000	$0.3514000	$0.3576000	$0.3481000
2022-12-25	$0.3514000	$0.3504000	$0.3550000	$0.3452000
2022-12-26	$0.3504000	$0.3514000	$0.3550000	$0.3462000
2022-12-27	$0.3514000	$0.3452000	$0.3526000	$0.3382000
2022-12-28	$0.3452000	$0.3373000	$0.3460000	$0.3367000
2022-12-29	$0.3373000	$0.3409000	$0.3566000	$0.3373000
2022-12-30	$0.3409000	$0.3410000	$0.3428000	$0.3367000
2022-12-31	$0.3410000	$0.3431000	$0.3439000	$0.3393000
2023-01-01	$0.3435000	$0.3439000	$0.3461000	$0.3403000
2023-01-02	$0.3437000	$0.3445000	$0.3461000	$0.3390000
2023-01-03	$0.3445000	$0.3439000	$0.3465000	$0.3397000
2023-01-04	$0.3439000	$0.3500000	$0.3532000	$0.3421000
2023-01-05	$0.3500000	$0.3531000	$0.3541000	$0.3487000
2023-01-06	$0.3531000	$0.3566000	$0.3566000	$0.3466000
2023-01-07	$0.3566000	$0.3559000	$0.3584000	$0.3538000
2023-01-08	$0.3559000	$0.3674000	$0.3730000	$0.3533000
2023-01-09	$0.3674000	$0.3669000	$0.3767000	$0.3647000
2023-01-10	$0.3669000	$0.3702000	$0.3733000	$0.3653000
2023-01-11	$0.3702000	$0.3764000	$0.3778000	$0.3650000
2023-01-12	$0.3764000	$0.3890000	$0.3915000	$0.3674000
2023-01-13	$0.3890000	$0.3983000	$0.4014000	$0.3862000
2023-01-14	$0.3983000	$0.4094000	$0.4248000	$0.3980000
2023-01-15	$0.4094000	$0.4057000	$0.4103000	$0.3945000
2023-01-16	$0.4057000	$0.3940000	$0.4150000	$0.3877000
2023-01-17	$0.3940000	$0.3976000	$0.4022000	$0.3894000
2023-01-18	$0.3976000	$0.3775000	$0.4030000	$0.3634000
2023-01-19	$0.3775000	$0.3733000	$0.3807000	$0.3643000
2023-01-20	$0.3733000	$0.3935000	$0.4007000	$0.3702000
2023-01-21	$0.3935000	$0.3977000	$0.4037000	$0.3858000
2023-01-22	$0.3977000	$0.3919000	$0.4048000	$0.3838000
2023-01-23	$0.3919000	$0.4072000	$0.4384000	$0.3919000
2023-01-24	$0.4072000	$0.4067000	$0.4831000	$0.4043000
2023-01-25	$0.4067000	$0.4189000	$0.4274000	$0.4022000
2023-01-26	$0.4189000	$0.4231000	$0.4299000	$0.4165000
2023-01-27	$0.4231000	$0.4487000	$0.4900000	$0.4136000
2023-01-28	$0.4487000	$0.4366000	$0.4586000	$0.4148000
2023-01-29	$0.4366000	$0.4756000	$0.5226000	$0.4355000
2023-01-30	$0.4756000	$0.4427000	$0.4756000	$0.4404000
2023-01-31	$0.4427000	$0.4549000	$0.4639000	$0.4427000
2023-02-01	$0.4549000	$0.4677000	$0.4682000	$0.4427000
2023-02-02	$0.4677000	$0.4602000	$0.4853000	$0.4602000
2023-02-03	$0.4602000	$0.4697000	$0.4745000	$0.4575000
2023-02-04	$0.4697000	$0.4748000	$0.4977000	$0.4677000
2023-02-05	$0.4748000	$0.4547000	$0.4852000	$0.4455000
2023-02-06	$0.4547000	$0.4527000	$0.4674000	$0.4401000
2023-02-07	$0.4527000	$0.4759000	$0.4786000	$0.4513000
2023-02-08	$0.4759000	$0.4691000	$0.4808000	$0.4604000
2023-02-09	$0.4691000	$0.4426000	$0.4784000	$0.4416000
2023-02-10	$0.4426000	$0.4396000	$0.4513000	$0.4366000
2023-02-11	$0.4396000	$0.4551000	$0.4563000	$0.4368000
2023-02-12	$0.4551000	$0.4566000	$0.4700000	$0.4531000
2023-02-13	$0.4566000	$0.4345000	$0.4568000	$0.4236000
2023-02-14	$0.4338000	$0.4422000	$0.4444000	$0.4348000
2023-02-15	$0.4410000	$0.4735000	$0.4799000	$0.4353000
2023-02-16	$0.4735000	$0.4835000	$0.5619000	$0.4595000
2023-02-17	$0.4835000	$0.5043000	$0.5108000	$0.4814000
2023-02-18	$0.5043000	$0.5068000	$0.5224000	$0.4988000
2023-02-19	$0.5068000	$0.4931000	$0.5212000	$0.4911000
2023-02-20	$0.4931000	$0.6032000	$0.7504000	$0.4839000
2023-02-21	$0.6032000	$0.5578000	$0.6428000	$0.5376000
2023-02-22	$0.5578000	$0.5407000	$0.5606000	$0.5079000
2023-02-23	$0.5407000	$0.5780000	$0.6453000	$0.5159000
2023-02-24	$0.5780000	$0.5492000	$0.6309000	$0.5427000
2023-02-25	$0.5492000	$0.5378000	$0.5522000	$0.5098000
2023-02-26	$0.5378000	$0.5396000	$0.5513000	$0.5192000
2023-02-27	$0.5396000	$0.5266000	$0.5446000	$0.5200000
2023-02-28	$0.5266000	$0.5166000	$0.5426000	$0.5118000
2023-03-01	$0.5166000	$0.5245000	$0.5366000	$0.5136000
2023-03-02	$0.5245000	$0.5121000	$0.5278000	$0.5014000
2023-03-03	$0.5121000	$0.4736000	$0.5166000	$0.4703000
2023-03-04	$0.4736000	$0.4596000	$0.4795000	$0.4596000
2023-03-05	$0.4596000	$0.4566000	$0.4682000	$0.4548000
2023-03-06	$0.4566000	$0.4419000	$0.4566000	$0.4356000
2023-03-07	$0.4419000	$0.4330000	$0.4449000	$0.4237000
2023-03-08	$0.4330000	$0.4152000	$0.4394000	$0.4151000
2023-03-09	$0.4152000	$0.3902000	$0.4274000	$0.3827000
2023-03-10	$0.3902000	$0.4002000	$0.4043000	$0.3688000
2023-03-11	$0.4002000	$0.3937000	$0.4136000	$0.3846000
2023-03-12	$0.3937000	$0.4197000	$0.4220000	$0.3900000
2023-03-13	$0.4197000	$0.4321000	$0.4387000	$0.4031000
2023-03-14	$0.4321000	$0.4412000	$0.4650000	$0.4240000
2023-03-15	$0.4412000	$0.4279000	$0.4540000	$0.4166000
2023-03-16	$0.4279000	$0.4446000	$0.4785000	$0.4255000
2023-03-17	$0.4446000	$0.4745000	$0.4839000	$0.4435000
2023-03-18	$0.4745000	$0.4593000	$0.4880000	$0.4584000
2023-03-19	$0.4593000	$0.4697000	$0.4777000	$0.4553000
2023-03-20	$0.4697000	$0.4437000	$0.4852000	$0.4437000
2023-03-21	$0.4437000	$0.4391000	$0.4495000	$0.4292000
2023-03-22	$0.4391000	$0.4199000	$0.4420000	$0.4021000
2023-03-23	$0.4199000	$0.4383000	$0.4467000	$0.4156000
2023-03-24	$0.4383000	$0.4158000	$0.4395000	$0.4099000
2023-03-25	$0.4158000	$0.4163000	$0.4208000	$0.4097000
2023-03-26	$0.4163000	$0.4271000	$0.4294000	$0.4155000
2023-03-27	$0.4271000	$0.4016000	$0.4277000	$0.3980000
2023-03-28	$0.4016000	$0.4136000	$0.4175000	$0.3970000
2023-03-29	$0.4136000	$0.4255000	$0.4302000	$0.4136000
2023-03-30	$0.4255000	$0.4140000	$0.4278000	$0.4094000
2023-03-31	$0.4140000	$0.4181000	$0.4229000	$0.4085000
2023-04-01	$0.4181000	$0.4242000	$0.4345000	$0.4181000
2023-04-02	$0.4242000	$0.4700000	$0.5555000	$0.4242000
2023-04-03	$0.4700000	$0.4462000	$0.5085000	$0.4325000
2023-04-04	$0.4462000	$0.4493000	$0.4550000	$0.4368000
2023-04-05	$0.4493000	$0.4453000	$0.4576000	$0.4367000
2023-04-06	$0.4453000	$0.4321000	$0.4522000	$0.4287000
2023-04-07	$0.4321000	$0.4627000	$0.5110000	$0.4307000
2023-04-08	$0.4627000	$0.4490000	$0.4664000	$0.4403000
2023-04-09	$0.4490000	$0.4475000	$0.4580000	$0.4274000
2023-04-10	$0.4475000	$0.4535000	$0.4566000	$0.4408000
2023-04-11	$0.4535000	$0.4478000	$0.4558000	$0.4448000
2023-04-12	$0.4478000	$0.4468000	$0.4551000	$0.4345000
2023-04-13	$0.4468000	$0.4637000	$0.4708000	$0.4459000
2023-04-14	$0.4637000	$0.4772000	$0.4871000	$0.4538000
2023-04-15	$0.4772000	$0.4704000	$0.4947000	$0.4600000
2023-04-16	$0.4704000	$0.4684000	$0.4732000	$0.4662000
2023-04-17	$0.4684000	$0.4606000	$0.4889000	$0.4449000
2023-04-18	$0.4606000	$0.4683000	$0.5277000	$0.4538000
2023-04-19	$0.4683000	$0.4386000	$0.4753000	$0.4324000
2023-04-20	$0.4386000	$0.4232000	$0.4422000	$0.4205000
2023-04-21	$0.4232000	$0.4111000	$0.4317000	$0.4055000
2023-04-22	$0.4111000	$0.4155000	$0.4230000	$0.4000000
2023-04-23	$0.4155000	$0.4226000	$0.4573000	$0.4071000
2023-04-24	$0.4226000	$0.4147000	$0.4285000	$0.4106000
2023-04-25	$0.4147000	$0.4156000	$0.4367000	$0.3830000
2023-04-26	$0.4156000	$0.4134000	$0.4334000	$0.4038000
2023-04-27	$0.4134000	$0.4198000	$0.4421000	$0.4129000
2023-04-28	$0.4198000	$0.4266000	$0.4629000	$0.4130000
2023-04-29	$0.4266000	$0.4370000	$0.4628000	$0.4247000
2023-04-30	$0.4370000	$0.4275000	$0.4471000	$0.4274000
2023-05-01	$0.4275000	$0.4376000	$0.4505000	$0.4223000
2023-05-02	$0.4376000	$0.4441000	$0.4696000	$0.4376000
2023-05-03	$0.4441000	$0.4512000	$0.4527000	$0.4316000
2023-05-04	$0.4512000	$0.4489000	$0.4674000	$0.4459000
2023-05-05	$0.4489000	$0.4408000	$0.4547000	$0.4355000
2023-05-06	$0.4408000	$0.4155000	$0.4498000	$0.4063000
2023-05-07	$0.4155000	$0.4080000	$0.4210000	$0.4068000
2023-05-08	$0.4080000	$0.3731000	$0.4088000	$0.3613000
2023-05-09	$0.3731000	$0.3722000	$0.3798000	$0.3671000
2023-05-10	$0.3722000	$0.3770000	$0.3838000	$0.3638000
2023-05-11	$0.3770000	$0.3551000	$0.3781000	$0.3501000
2023-05-12	$0.3551000	$0.3649000	$0.3666000	$0.3442000
2023-05-13	$0.3649000	$0.3607000	$0.3661000	$0.3607000
2023-05-14	$0.3607000	$0.3630000	$0.3670000	$0.3543000
2023-05-15	$0.3630000	$0.3668000	$0.3704000	$0.3616000
2023-05-16	$0.3668000	$0.3676000	$0.3695000	$0.3618000
2023-05-17	$0.3676000	$0.3672000	$0.3706000	$0.3570000
2023-05-18	$0.3672000	$0.3617000	$0.3694000	$0.3536000
2023-05-19	$0.3617000	$0.3611000	$0.3646000	$0.3579000
2023-05-20	$0.3611000	$0.3696000	$0.3734000	$0.3596000
2023-05-21	$0.3696000	$0.3579000	$0.3711000	$0.3579000
2023-05-22	$0.3579000	$0.3548000	$0.3652000	$0.3534000
2023-05-23	$0.3548000	$0.3611000	$0.3622000	$0.3536000
2023-05-24	$0.3611000	$0.3464000	$0.3611000	$0.3399000
2023-05-25	$0.3464000	$0.3438000	$0.3498000	$0.3386000
2023-05-26	$0.3438000	$0.3473000	$0.3526000	$0.3412000
2023-05-27	$0.3473000	$0.3461000	$0.3496000	$0.3426000
2023-05-28	$0.3461000	$0.3521000	$0.3548000	$0.3436000
2023-05-29	$0.3521000	$0.3495000	$0.3545000	$0.3465000
2023-05-30	$0.3495000	$0.3505000	$0.3657000	$0.3450000
2023-05-31	$0.3505000	$0.3441000	$0.3528000	$0.3393000
2023-06-01	$0.3441000	$0.3419000	$0.3464000	$0.3364000
2023-06-02	$0.3419000	$0.3469000	$0.3493000	$0.3419000
2023-06-03	$0.3469000	$0.3460000	$0.3533000	$0.3437000
2023-06-04	$0.3460000	$0.3492000	$0.3728000	$0.3460000
2023-06-05	$0.3492000	$0.3183000	$0.3513000	$0.3115000
2023-06-06	$0.3183000	$0.3299000	$0.3346000	$0.3096000
2023-06-07	$0.3299000	$0.3056000	$0.3299000	$0.3056000
2023-06-08	$0.3056000	$0.3115000	$0.3176000	$0.3026000
2023-06-09	$0.3115000	$0.3040000	$0.3131000	$0.3026000
2023-06-10	$0.3040000	$0.2818000	$0.3047000	$0.2700000
2023-06-11	$0.2818000	$0.2745000	$0.2818000	$0.2713000
2023-06-12	$0.2745000	$0.2696000	$0.2745000	$0.2669000
2023-06-13	$0.2696000	$0.2745000	$0.2788000	$0.2696000
2023-06-14	$0.2745000	$0.2700000	$0.2967000	$0.2678000
2023-06-15	$0.2700000	$0.2712000	$0.2739000	$0.2635000
2023-06-16	$0.2712000	$0.2771000	$0.2799000	$0.2698000
2023-06-17	$0.2771000	$0.2796000	$0.2838000	$0.2758000
2023-06-18	$0.2796000	$0.2740000	$0.2803000	$0.2724000
2023-06-19	$0.2740000	$0.2852000	$0.3147000	$0.2631000
2023-06-20	$0.2852000	$0.2893000	$0.3156000	$0.2704000
2023-06-21	$0.2893000	$0.3077000	$0.3080000	$0.2881000
2023-06-22	$0.3077000	$0.3141000	$0.3925000	$0.3055000
2023-06-23	$0.3141000	$0.3202000	$0.3271000	$0.3078000
2023-06-24	$0.3202000	$0.3144000	$0.3234000	$0.3090000
2023-06-25	$0.3144000	$0.3136000	$0.3226000	$0.3115000
2023-06-26	$0.3136000	$0.3125000	$0.3270000	$0.3086000
2023-06-27	$0.3125000	$0.3178000	$0.3206000	$0.3125000
2023-06-28	$0.3178000	$0.3033000	$0.3178000	$0.3010000
2023-06-29	$0.3033000	$0.3030000	$0.3114000	$0.3003000
2023-06-30	$0.3030000	$0.3134000	$0.3168000	$0.2982000
2023-07-01	$0.3134000	$0.3157000	$0.3947000	$0.3115000
2023-07-02	$0.3157000	$0.3219000	$0.3296000	$0.3126000
2023-07-03	$0.3219000	$0.3321000	$0.3398000	$0.3209000
2023-07-04	$0.3321000	$0.3333000	$0.3556000	$0.3306000
2023-07-05	$0.3333000	$0.3373000	$0.3555000	$0.3190000
2023-07-06	$0.3373000	$0.3274000	$0.3827000	$0.3274000
2023-07-07	$0.3274000	$0.3253000	$0.3311000	$0.3209000
2023-07-08	$0.3253000	$0.3290000	$0.3324000	$0.3240000
2023-07-09	$0.3290000	$0.3353000	$0.3403000	$0.3281000
2023-07-10	$0.3353000	$0.3269000	$0.3366000	$0.3248000
2023-07-11	$0.3269000	$0.3282000	$0.3735000	$0.3237000
2023-07-12	$0.3282000	$0.3247000	$0.3318000	$0.3206000
2023-07-13	$0.3247000	$0.3355000	$0.3403000	$0.3189000
2023-07-14	$0.3355000	$0.3397000	$0.3437000	$0.3240000
2023-07-15	$0.3397000	$0.3358000	$0.3747000	$0.3193000
2023-07-16	$0.3358000	$0.3319000	$0.3433000	$0.3298000
2023-07-17	$0.3319000	$0.3271000	$0.3363000	$0.3233000
2023-07-18	$0.3271000	$0.3130000	$0.3294000	$0.3110000
2023-07-19	$0.3130000	$0.3097000	$0.3184000	$0.3082000
2023-07-20	$0.3097000	$0.3117000	$0.3169000	$0.3054000
2023-07-21	$0.3117000	$0.3319000	$0.3430000	$0.3072000
2023-07-22	$0.3319000	$0.3217000	$0.3510000	$0.3217000
2023-07-23	$0.3217000	$0.3274000	$0.3331000	$0.3217000
2023-07-24	$0.3274000	$0.3122000	$0.3315000	$0.3084000
2023-07-25	$0.3122000	$0.3100000	$0.3575000	$0.2874000
2023-07-26	$0.3100000	$0.3140000	$0.3218000	$0.3018000
2023-07-27	$0.3140000	$0.3197000	$0.3284000	$0.3044000
2023-07-28	$0.3197000	$0.3363000	$0.3408000	$0.3167000
2023-07-29	$0.3363000	$0.3354000	$0.3477000	$0.3324000
2023-07-30	$0.3354000	$0.3188000	$0.3370000	$0.3142000
2023-07-31	$0.3188000	$0.3093000	$0.3201000	$0.3072000
2023-08-01	$0.3093000	$0.3141000	$0.3152000	$0.3000000
2023-08-02	$0.3141000	$0.3090000	$0.3344000	$0.3058000
2023-08-03	$0.3090000	$0.3093000	$0.3382000	$0.3066000
2023-08-04	$0.3093000	$0.3064000	$0.3110000	$0.3040000
2023-08-05	$0.3064000	$0.3115000	$0.3123000	$0.3024000
2023-08-06	$0.3115000	$0.3031000	$0.3122000	$0.3026000
2023-08-07	$0.3031000	$0.3010000	$0.3135000	$0.2966000
2023-08-08	$0.3010000	$0.3093000	$0.3156000	$0.2988000
2023-08-09	$0.3093000	$0.3010000	$0.3139000	$0.2993000
2023-08-10	$0.3010000	$0.2992000	$0.3054000	$0.2984000
2023-08-11	$0.2992000	$0.2970000	$0.3031000	$0.2960000
2023-08-12	$0.2970000	$0.2985000	$0.3030000	$0.2952000
2023-08-13	$0.2985000	$0.3036000	$0.3054000	$0.2966000
2023-08-14	$0.3036000	$0.3241000	$0.3304000	$0.3005000
2023-08-15	$0.3241000	$0.3019000	$0.3279000	$0.3017000
2023-08-16	$0.3019000	$0.2771000	$0.3040000	$0.2752000
2023-08-17	$0.2771000	$0.2565000	$0.2857000	$0.2454000
2023-08-18	$0.2565000	$0.2557000	$0.2641000	$0.2534000
2023-08-19	$0.2557000	$0.2587000	$0.2631000	$0.2541000
2023-08-20	$0.2587000	$0.2603000	$0.2620000	$0.2506000
2023-08-21	$0.2603000	$0.2647000	$0.2844000	$0.2511000
2023-08-22	$0.2647000	$0.2581000	$0.2662000	$0.2526000
2023-08-23	$0.2581000	$0.2630000	$0.2661000	$0.2567000
2023-08-24	$0.2630000	$0.2616000	$0.2682000	$0.2590000
2023-08-25	$0.2616000	$0.2571000	$0.2640000	$0.2491000
2023-08-26	$0.2571000	$0.2555000	$0.2626000	$0.2541000
2023-08-27	$0.2555000	$0.2573000	$0.2639000	$0.2530000
2023-08-28	$0.2573000	$0.2538000	$0.2581000	$0.2470000
2023-08-29	$0.2538000	$0.2667000	$0.2701000	$0.2501000
2023-08-30	$0.2667000	$0.2585000	$0.2678000	$0.2566000
2023-08-31	$0.2585000	$0.2531000	$0.2601000	$0.2494000
2023-09-01	$0.2531000	$0.2457000	$0.2547000	$0.2437000
2023-09-02	$0.2457000	$0.2548000	$0.2565000	$0.2436000
2023-09-03	$0.2548000	$0.2501000	$0.2582000	$0.2467000
2023-09-04	$0.2501000	$0.2506000	$0.2549000	$0.2451000
2023-09-05	$0.2506000	$0.2547000	$0.2747000	$0.2458000
2023-09-06	$0.2547000	$0.2546000	$0.2591000	$0.2523000
2023-09-07	$0.2546000	$0.2585000	$0.2612000	$0.2485000
2023-09-08	$0.2585000	$0.2703000	$0.2711000	$0.2544000
2023-09-09	$0.2703000	$0.2680000	$0.2943000	$0.2593000
2023-09-10	$0.2680000	$0.2561000	$0.2834000	$0.2520000
2023-09-11	$0.2561000	$0.2461000	$0.2568000	$0.2437000
2023-09-12	$0.2461000	$0.2477000	$0.2570000	$0.2444000
2023-09-13	$0.2477000	$0.2512000	$0.2529000	$0.2450000
2023-09-14	$0.2512000	$0.2489000	$0.2538000	$0.2480000
2023-09-15	$0.2489000	$0.2536000	$0.2539000	$0.2432000
2023-09-16	$0.2536000	$0.2521000	$0.2561000	$0.2485000
2023-09-17	$0.2521000	$0.2551000	$0.2693000	$0.2486000
2023-09-18	$0.2551000	$0.2578000	$0.2634000	$0.2499000
2023-09-19	$0.2578000	$0.2620000	$0.2658000	$0.2578000
2023-09-20	$0.2620000	$0.2602000	$0.2624000	$0.2569000
2023-09-21	$0.2602000	$0.2518000	$0.2629000	$0.2499000
2023-09-22	$0.2518000	$0.2525000	$0.2555000	$0.2457000
2023-09-23	$0.2525000	$0.2523000	$0.2740000	$0.2505000
2023-09-24	$0.2523000	$0.2573000	$0.2594000	$0.2508000
2023-09-25	$0.2573000	$0.2639000	$0.3192000	$0.2552000
2023-09-26	$0.2639000	$0.2590000	$0.2698000	$0.2566000
2023-09-27	$0.2590000	$0.2698000	$0.2792000	$0.2576000
2023-09-28	$0.2698000	$0.2815000	$0.2934000	$0.2698000
2023-09-29	$0.2815000	$0.2759000	$0.2924000	$0.2739000
2023-09-30	$0.2759000	$0.2757000	$0.2808000	$0.2696000
2023-10-01	$0.2757000	$0.2758000	$0.2833000	$0.2717000
2023-10-02	$0.2758000	$0.2742000	$0.2849000	$0.2702000
2023-10-03	$0.2742000	$0.2712000	$0.2757000	$0.2669000
2023-10-04	$0.2712000	$0.2751000	$0.2783000	$0.2646000
2023-10-05	$0.2751000	$0.2684000	$0.2766000	$0.2650000
2023-10-06	$0.2684000	$0.2711000	$0.2719000	$0.2639000
2023-10-07	$0.2711000	$0.2758000	$0.3041000	$0.2695000
2023-10-08	$0.2758000	$0.2690000	$0.2759000	$0.2670000
2023-10-09	$0.2690000	$0.2614000	$0.2720000	$0.2566000
2023-10-10	$0.2614000	$0.2565000	$0.2736000	$0.2555000
2023-10-11	$0.2565000	$0.2592000	$0.2707000	$0.2533000
2023-10-12	$0.2592000	$0.2564000	$0.2619000	$0.2516000
2023-10-13	$0.2564000	$0.2589000	$0.2631000	$0.2552000
2023-10-14	$0.2589000	$0.2728000	$0.2851000	$0.2580000
2023-10-15	$0.2728000	$0.2689000	$0.2753000	$0.2659000
2023-10-16	$0.2689000	$0.2745000	$0.2770000	$0.2680000
2023-10-17	$0.2745000	$0.2794000	$0.2924000	$0.2721000
2023-10-18	$0.2794000	$0.2738000	$0.2935000	$0.2730000
2023-10-19	$0.2738000	$0.2694000	$0.2762000	$0.2653000
2023-10-20	$0.2694000	$0.2751000	$0.2790000	$0.2648000
2023-10-21	$0.2751000	$0.2839000	$0.2858000	$0.2735000
2023-10-22	$0.2839000	$0.2829000	$0.2886000	$0.2773000
2023-10-23	$0.2829000	$0.2916000	$0.2925000	$0.2829000
2023-10-24	$0.2916000	$0.2952000	$0.3079000	$0.2884000
2023-10-25	$0.2952000	$0.2957000	$0.3120000	$0.2849000
2023-10-26	$0.2957000	$0.2959000	$0.3080000	$0.2868000
2023-10-27	$0.2959000	$0.2884000	$0.3062000	$0.2869000
2023-10-28	$0.2884000	$0.2944000	$0.3135000	$0.2772000
2023-10-29	$0.2944000	$0.3035000	$0.3075000	$0.2910000
2023-10-30	$0.3035000	$0.3045000	$0.3095000	$0.2989000
2023-10-31	$0.3045000	$0.3050000	$0.3091000	$0.2956000
2023-11-01	$0.3050000	$0.3283000	$0.3460000	$0.3025000
2023-11-02	$0.3283000	$0.3254000	$0.3416000	$0.3174000
2023-11-03	$0.3254000	$0.3317000	$0.3373000	$0.3171000
2023-11-04	$0.3317000	$0.3329000	$0.3412000	$0.3269000
2023-11-05	$0.3329000	$0.3510000	$0.4143000	$0.3319000
2023-11-06	$0.3510000	$0.3522000	$0.3661000	$0.3256000
2023-11-07	$0.3522000	$0.3451000	$0.3533000	$0.3367000
2023-11-08	$0.3451000	$0.3632000	$0.3677000	$0.3429000
2023-11-09	$0.3632000	$0.3879000	$0.3902000	$0.3614000
2023-11-10	$0.3879000	$0.3766000	$0.3901000	$0.3624000
2023-11-11	$0.3766000	$0.3707000	$0.3877000	$0.3672000
2023-11-12	$0.3707000	$0.3732000	$0.3776000	$0.3635000
2023-11-13	$0.3732000	$0.3545000	$0.3813000	$0.3495000
2023-11-14	$0.3545000	$0.3433000	$0.3639000	$0.3394000
2023-11-15	$0.3433000	$0.3622000	$0.3633000	$0.3431000
2023-11-16	$0.3622000	$0.3423000	$0.3710000	$0.3407000
2023-11-17	$0.3423000	$0.3463000	$0.3548000	$0.3329000
2023-11-18	$0.3463000	$0.3478000	$0.3512000	$0.3338000
2023-11-19	$0.3478000	$0.3743000	$0.3983000	$0.3448000
2023-11-20	$0.3743000	$0.3701000	$0.4052000	$0.3685000
2023-11-21	$0.3701000	$0.3483000	$0.3768000	$0.3464000
2023-11-22	$0.3483000	$0.3710000	$0.3824000	$0.3465000
2023-11-23	$0.3710000	$0.3698000	$0.3820000	$0.3657000
2023-11-24	$0.3698000	$0.3718000	$0.3793000	$0.3650000
2023-11-25	$0.3718000	$0.3990000	$0.4064000	$0.3715000
2023-11-26	$0.3990000	$0.4028000	$0.4066000	$0.3895000
2023-11-27	$0.4028000	$0.4177000	$0.4757000	$0.3909000
2023-11-28	$0.4177000	$0.4113000	$0.4183000	$0.3920000
2023-11-29	$0.4113000	$0.4093000	$0.4166000	$0.4019000

Pair	Austausch
POLS/USDT	bilaxy
POLS/BNB	binance
POLS/BTC	binance
POLS/USDT	binance
POLS/USDT	bitforex
POLS/USDT	bitmart
POLS/USDT	bitrue
POLS/EUR	cexio
POLS/USD	cexio
POLS/USDT	cexio
POLS/USD	coinbase
POLS/USDT	coinbase
POLS/USDT	coinex
POLS/USD	cryptodotcom
POLS/USDT	cryptodotcom
POLS/USDT	gateio
POLS/BTC	hitbtc
POLS/USDT	hitbtc
POLS/USDT	huobipro
POLS/EUR	kraken
POLS/USD	kraken
POLS/BTC	kucoin
POLS/USDT	kucoin
POLS/BTC	latoken
POLS/USDT	latoken
POLS/BRL	mercadobitcoin
POLS/USDT	mexc
POLS/BNB	nominex
POLS/BTC	nominex
POLS/USDT	nominex
POLS/USDT	okex
POLS/USDT	poloniex
POLS/USDT	whitebit
POLS/BTC	xtpub

Verbunden Coins

Derp Coin

SKY FRONTIER

HydraDX

Neutron

Parrot Protocol

Love Hate Inu

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Polkastarter
POLS

Polkastarter Preis
$0.90

Polkastarter 24h Vol
$4,090,115

Polkastarter Marktkapitalisierung
$89,708,404

Diagramme

6566

51.43%

Polkastarter POLS

Polkastarter Preis $0.90

Polkastarter 24h Vol $4,090,115

Polkastarter Marktkapitalisierung $89,708,404

Diagramme

Polkastarter
POLS

Polkastarter Preis
$0.90

Polkastarter 24h Vol
$4,090,115

Polkastarter Marktkapitalisierung
$89,708,404