Aptos - Elada Aptos hinna ja turupiiranguga

Aptos Järg 26

$10.626106

Aptos Järg 26

Veebisait Twitter

308,247,108 APT

24h turumaht

16,176 BTC

1 H

0.55 %

24 H

12.23 %

7 d

7.25 %

Täna Aptos USA dollarites on praegu hind 10.63 USD, ja kui see on muudetud Bitcoin on 0.00024320 BTC. Kogusumma 308,247,108 APT praegu ringlusse turul. Aptos hinnad muutuvad praegu 12.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 7.068 M US dollars Aptos on kaubeldatud Krüptovahetused. Hangi Aptos's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aptos

Sümbol

APT

Algoritm

Scrypt-n

BTC Hind

0.00024320 BTC

BTC Turg

74,966 BTC

BTC 24h Vol

16,176 BTC

Kokku hangitud münte

308,247,108 APT

0.55 %

24h

12.23 %

7.25 %

Twitter

Aptos

Veebisait

Aptos

Share Aptos Price

Tabelid

Date	Open	Close	High	Low
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.52
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.06	$12.10
2023-02-28	$12.38	$11.89	$12.44	$11.77
2023-03-01	$11.89	$13.45	$13.50	$11.82
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.63
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.52	$10.97
2023-03-07	$11.29	$11.13	$11.73	$10.74
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.69	$9.74
2023-03-11	$10.82	$10.51	$11.19	$9.98
2023-03-12	$10.51	$11.97	$12.12	$10.11
2023-03-13	$11.97	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.61	$14.67	$12.01
2023-03-15	$13.61	$12.29	$14.25	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.72	$12.12
2023-03-18	$13.54	$12.82	$14.27	$12.71
2023-03-19	$12.82	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.14	$13.20	$12.02
2023-03-21	$12.14	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.15	$13.24	$11.74
2023-03-23	$13.15	$13.29	$13.35	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.44
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.80
2023-03-28	$11.13	$11.27	$11.33	$10.81
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.82
2023-03-31	$11.16	$11.38	$11.46	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.03
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.73	$12.12	$11.32
2023-04-12	$11.73	$11.35	$11.99	$11.08
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.72	$12.77	$12.13
2023-04-19	$12.72	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$9.93
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.73
2023-04-24	$10.22	$10.22	$10.43	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.48
2023-04-27	$10.02	$10.19	$10.41	$9.94
2023-04-28	$10.19	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.75	$10.89	$10.13
2023-04-30	$10.75	$10.33	$11.00	$10.28
2023-05-01	$10.33	$9.94	$10.36	$9.79
2023-05-02	$9.94	$9.94	$10.02	$9.77
2023-05-03	$9.94	$10.02	$10.14	$9.44
2023-05-04	$10.02	$9.68	$10.03	$9.56
2023-05-05	$9.68	$9.85	$9.90	$9.53
2023-05-06	$9.85	$9.24	$9.95	$9.04
2023-05-07	$9.24	$9.22	$9.44	$9.16
2023-05-08	$9.22	$8.32	$9.28	$8.07
2023-05-09	$8.32	$8.36	$8.42	$8.12
2023-05-10	$8.36	$8.61	$8.78	$8.08
2023-05-11	$8.61	$8.06	$8.61	$7.88
2023-05-12	$8.06	$8.30	$8.35	$7.74
2023-05-13	$8.30	$8.29	$8.37	$8.17
2023-05-14	$8.29	$8.48	$8.72	$8.09
2023-05-15	$8.48	$8.59	$9.01	$8.29
2023-05-16	$8.59	$8.54	$8.74	$8.43
2023-05-17	$8.54	$8.71	$8.88	$8.32
2023-05-18	$8.71	$8.53	$8.75	$8.33
2023-05-19	$8.53	$8.44	$8.55	$8.37
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.49	$8.06
2023-05-22	$8.16	$8.11	$8.22	$7.97
2023-05-23	$8.11	$8.51	$8.57	$8.01
2023-05-24	$8.51	$8.08	$8.52	$7.92
2023-05-25	$8.08	$7.97	$8.10	$7.74
2023-05-26	$7.97	$8.07	$8.15	$7.82
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.51	$8.70	$8.20
2023-05-29	$8.51	$8.51	$8.67	$8.21
2023-05-30	$8.51	$8.49	$8.60	$8.39
2023-05-31	$8.49	$8.35	$8.79	$8.17
2023-06-01	$8.35	$8.55	$8.66	$8.27
2023-06-02	$8.55	$9.04	$9.19	$8.38
2023-06-03	$9.04	$8.97	$9.20	$8.88
2023-06-04	$8.97	$9.18	$9.42	$8.82
2023-06-05	$9.18	$8.11	$9.24	$7.88
2023-06-06	$8.11	$8.24	$8.36	$7.63
2023-06-07	$8.24	$7.70	$8.24	$7.63
2023-06-08	$7.70	$7.68	$7.82	$7.54
2023-06-09	$7.68	$7.44	$7.78	$7.27
2023-06-10	$7.44	$6.01	$7.45	$5.61
2023-06-11	$6.01	$6.24	$6.71	$5.86
2023-06-12	$6.24	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.26	$6.55	$6.09
2023-06-14	$6.26	$6.02	$6.43	$5.90
2023-06-15	$6.02	$6.22	$6.29	$5.96
2023-06-16	$6.22	$6.29	$6.33	$6.01
2023-06-17	$6.29	$6.99	$7.08	$6.22
2023-06-18	$6.99	$6.73	$7.26	$6.59
2023-06-19	$6.73	$6.94	$7.04	$6.66
2023-06-20	$6.94	$7.22	$7.30	$6.65
2023-06-21	$7.22	$7.46	$7.60	$7.09
2023-06-22	$7.46	$7.36	$7.83	$7.31
2023-06-23	$7.36	$7.67	$7.99	$7.30
2023-06-24	$7.67	$7.34	$7.75	$7.15
2023-06-25	$7.34	$7.54	$7.97	$7.32
2023-06-26	$7.54	$7.28	$7.74	$7.17
2023-06-27	$7.28	$7.43	$7.54	$7.26
2023-06-28	$7.43	$6.92	$7.44	$6.69
2023-06-29	$6.92	$7.15	$7.58	$6.88
2023-06-30	$7.15	$7.24	$7.51	$6.80
2023-07-01	$7.24	$7.39	$7.40	$7.02
2023-07-02	$7.39	$7.33	$7.45	$7.10
2023-07-03	$7.33	$7.51	$7.64	$7.30
2023-07-04	$7.51	$7.68	$8.33	$7.49
2023-07-05	$7.68	$7.43	$7.96	$7.28
2023-07-06	$7.43	$7.11	$7.70	$7.07
2023-07-07	$7.11	$7.23	$7.29	$7.02
2023-07-08	$7.23	$7.06	$7.26	$6.89
2023-07-09	$7.06	$7.09	$7.25	$7.01
2023-07-10	$7.09	$7.09	$7.20	$6.81
2023-07-11	$7.09	$7.04	$7.14	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.84
2023-07-13	$6.98	$7.57	$7.70	$6.93
2023-07-14	$7.57	$7.38	$8.00	$7.09
2023-07-15	$7.38	$7.46	$7.56	$7.24
2023-07-16	$7.46	$7.41	$7.63	$7.31
2023-07-17	$7.41	$7.82	$7.94	$7.36
2023-07-18	$7.82	$7.60	$8.20	$7.39
2023-07-19	$7.60	$7.55	$7.72	$7.43
2023-07-20	$7.55	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.55	$7.60	$7.36
2023-07-22	$7.55	$7.67	$7.76	$7.53
2023-07-23	$7.67	$7.58	$7.80	$7.51
2023-07-24	$7.58	$7.05	$7.59	$6.99
2023-07-25	$7.05	$6.97	$7.08	$6.85
2023-07-26	$6.97	$7.02	$7.13	$6.82
2023-07-27	$7.02	$7.08	$7.14	$6.91
2023-07-28	$7.08	$7.07	$7.11	$6.98
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.03	$7.10	$6.93
2023-08-01	$7.03	$7.07	$7.08	$6.77
2023-08-02	$7.07	$6.86	$7.09	$6.80
2023-08-03	$6.86	$6.77	$6.92	$6.70
2023-08-04	$6.77	$6.69	$6.84	$6.59
2023-08-05	$6.69	$6.72	$6.73	$6.62
2023-08-06	$6.72	$6.71	$6.81	$6.67
2023-08-07	$6.71	$6.67	$6.78	$6.46
2023-08-08	$6.67	$6.70	$6.77	$6.60
2023-08-09	$6.70	$7.41	$7.98	$6.66
2023-08-10	$7.41	$7.16	$7.62	$7.11
2023-08-11	$7.16	$7.09	$7.16	$6.96
2023-08-12	$7.09	$7.20	$7.23	$7.08
2023-08-13	$7.20	$7.05	$7.25	$7.02
2023-08-14	$7.05	$7.07	$7.14	$6.98
2023-08-15	$7.07	$6.52	$7.07	$6.26
2023-08-16	$6.52	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.68	$6.33	$5.07
2023-08-18	$5.68	$5.83	$5.90	$5.47
2023-08-19	$5.83	$6.02	$6.07	$5.82
2023-08-20	$6.02	$6.07	$6.19	$5.92
2023-08-21	$6.07	$5.94	$6.09	$5.78
2023-08-22	$5.94	$5.84	$5.97	$5.62
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.06	$5.71
2023-08-25	$5.82	$5.69	$5.82	$5.57
2023-08-26	$5.69	$5.72	$5.78	$5.66
2023-08-27	$5.72	$5.70	$5.78	$5.64
2023-08-28	$5.70	$5.73	$5.75	$5.53
2023-08-29	$5.73	$5.90	$5.98	$5.58
2023-08-30	$5.90	$5.78	$5.98	$5.74
2023-08-31	$5.78	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.50	$5.57	$5.38
2023-09-02	$5.50	$5.57	$5.66	$5.49
2023-09-03	$5.57	$5.47	$5.58	$5.41
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.53	$5.59	$5.39
2023-09-07	$5.53	$5.64	$5.67	$5.48
2023-09-08	$5.64	$5.52	$5.67	$5.44
2023-09-09	$5.52	$5.48	$5.53	$5.45
2023-09-10	$5.48	$5.17	$5.48	$5.11
2023-09-11	$5.17	$5.01	$5.19	$4.89
2023-09-12	$5.01	$5.04	$5.23	$4.97
2023-09-13	$5.04	$5.19	$5.34	$5.03
2023-09-14	$5.19	$5.22	$5.32	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.11
2023-09-16	$5.27	$5.32	$5.36	$5.25
2023-09-17	$5.32	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.18	$5.37	$5.16
2023-09-19	$5.18	$5.22	$5.28	$5.12
2023-09-20	$5.22	$5.17	$5.26	$5.07
2023-09-21	$5.17	$5.10	$5.24	$5.03
2023-09-22	$5.10	$5.13	$5.16	$5.04
2023-09-23	$5.13	$5.15	$5.20	$5.08
2023-09-24	$5.15	$5.33	$5.49	$5.11
2023-09-25	$5.33	$5.56	$5.82	$5.29
2023-09-26	$5.56	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.35	$5.21
2023-09-28	$5.32	$5.33	$5.41	$5.27
2023-09-29	$5.33	$5.40	$5.57	$5.32
2023-09-30	$5.40	$5.49	$5.51	$5.32
2023-10-01	$5.49	$5.67	$5.71	$5.45
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.35	$5.46	$5.32
2023-10-04	$5.35	$5.32	$5.35	$5.11
2023-10-05	$5.32	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.21
2023-10-07	$5.33	$5.28	$5.37	$5.24
2023-10-08	$5.28	$5.21	$5.30	$5.20
2023-10-09	$5.21	$4.96	$5.22	$4.85
2023-10-10	$4.96	$4.92	$5.00	$4.82
2023-10-11	$4.92	$4.84	$4.94	$4.73
2023-10-12	$4.84	$4.84	$4.95	$4.72
2023-10-13	$4.84	$4.90	$5.00	$4.81
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.86
2023-10-16	$4.93	$5.06	$5.21	$4.91
2023-10-17	$5.06	$5.01	$5.16	$4.88
2023-10-18	$5.01	$4.94	$5.04	$4.89
2023-10-19	$4.94	$4.91	$5.06	$4.81
2023-10-20	$4.91	$5.06	$5.21	$4.89
2023-10-21	$5.06	$5.55	$5.87	$5.04
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.41	$5.78
2023-10-24	$6.20	$6.30	$6.65	$5.93
2023-10-25	$6.30	$6.92	$7.03	$6.24
2023-10-26	$6.92	$6.53	$6.97	$6.29
2023-10-27	$6.53	$6.57	$6.78	$6.30
2023-10-28	$6.57	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.74	$6.89	$6.67
2023-10-30	$6.74	$6.87	$6.99	$6.67
2023-10-31	$6.87	$7.05	$7.46	$6.75
2023-11-01	$7.05	$7.11	$7.32	$6.66
2023-11-02	$7.11	$6.69	$7.20	$6.51
2023-11-03	$6.69	$6.71	$6.75	$6.38
2023-11-04	$6.71	$6.96	$7.14	$6.67
2023-11-05	$6.96	$6.88	$7.16	$6.74
2023-11-06	$6.88	$7.41	$7.46	$6.82
2023-11-07	$7.41	$7.27	$7.69	$7.01
2023-11-08	$7.27	$7.42	$7.53	$7.10
2023-11-09	$7.42	$7.29	$7.73	$6.52
2023-11-10	$7.29	$7.49	$7.59	$7.08
2023-11-11	$7.49	$7.67	$7.87	$7.20
2023-11-12	$7.67	$7.81	$8.47	$7.23
2023-11-13	$7.81	$7.33	$8.02	$7.27
2023-11-14	$7.33	$7.13	$7.37	$6.85
2023-11-15	$7.13	$7.69	$7.77	$7.08
2023-11-16	$7.69	$7.28	$8.28	$7.18
2023-11-17	$7.28	$7.26	$7.67	$6.93
2023-11-18	$7.26	$7.08	$7.26	$6.71
2023-11-19	$7.08	$7.22	$7.25	$6.83
2023-11-20	$7.22	$7.21	$7.53	$7.14
2023-11-21	$7.21	$6.78	$7.50	$6.76
2023-11-22	$6.78	$7.32	$7.45	$6.76
2023-11-23	$7.32	$7.23	$7.42	$7.14
2023-11-24	$7.23	$7.45	$7.51	$7.21
2023-11-25	$7.45	$7.42	$7.63	$7.31
2023-11-26	$7.42	$7.28	$7.50	$7.06
2023-11-27	$7.28	$6.96	$7.38	$6.83
2023-11-28	$6.96	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.03	$7.07	$6.99

Paar	Vahetus
APT/USDT	ascendex
APT/USDT	bequant
APT/USDT	bibox
APT/USDT	bigone
APT/USDT	bilaxy
APT/BTC	binance
APT/BUSD	binance
APT/ETH	binance
APT/EUR	binance
APT/TRY	binance
APT/USDT	binance
APT/USDT	binanceusa
APT/USD	bitfinex
APT/USDT	bitfinex
APT/USDT	bitforex
APT/USDT	bitget
APT/KRW	bithumb
APT/USDT	bitmart
APT/BUSD	bitrue
APT/USDT	bitrue
APT/TRY	btcturk
APT/USDT	btcturk
APT/USDT	btse
APT/USDC	bybit
APT/USDT	bybit
APT/USD	coinbase
APT/USDT	coinbase
APT/BTC	coinex
APT/USDT	coinex
APT/KRW	coinone
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/BTC	gateio
APT/ETH	gateio
APT/TRY	gateio
APT/USDT	gateio
APT/KRW	gopax
APT/BTC	hitbtc
APT/USDT	hitbtc
APT/USDD	huobipro
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/BRL	mercadobitcoin
APT/USDT	mexc
APT/BTC	nominex
APT/BUSD	nominex
APT/ETH	nominex
APT/EUR	nominex
APT/TRY	nominex
APT/USDT	nominex
APT/USDC	okex
APT/USDT	okex
APT/USDD	poloniex
APT/USDT	poloniex
APT/USDT	probit
APT/BTC	upbit
APT/KRW	upbit
APT/TRY	whitebit
APT/USDT	whitebit
APT/USDT	xtpub

Aptos

Kirjeldus

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Täisnimi	Aptcoin (APT)
Algus	N/A
Algoritm	Scrypt-n
Tõenditüüp	PoW
Veebisait	-
Twitter	@aptcoin
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	308,247,108 APT
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Aptcoin (APT) News

Will Aptos rally above $10? Key lev...

Aptos Makes Bitcoin Moves, Polygon...

Aptos Ecosystem Expands & ICP Gains...

Aptos to $10? Here’s what must happ...

Aptos (APT) Unlocked Tokens Worth $...

Aptos’ price may rise soon, but APT...

Seotud mündid

A4 Finance

Rootstock Smart...

Kryptonite

HeroBook

Playkey

Elyssa AR

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

6566

51.43%

Aptos
APT

Aptos Hind
$10.63

Aptos 24h Vol
$706,763,629

Aptos Turuosa ülempiirid
$3,275,466,571

Tabelid

6566

51.43%

Aptos APT

Aptos Hind $10.63

Aptos 24h Vol $706,763,629

Aptos Turuosa ülempiirid $3,275,466,571

Tabelid

Kirjeldus

Aptos
APT

Aptos Hind
$10.63

Aptos 24h Vol
$706,763,629

Aptos Turuosa ülempiirid
$3,275,466,571