Aptos - Canlı Aptos fiyat ve piyasa değeri

Aptos Sıra 26

$10.626106

Aptos Sıra 26

Web sitesi Twitter

308,247,108 APT

24-Saat Hacmi

16,176 BTC

1 H

0.55 %

24 H

12.23 %

7 d

7.25 %

Bugün Aptos ABD doları cinsinden fiyat şu anda 10.63 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00024320 BTC. Toplamda 308,247,108 APT şu anda piyasada dolaşıyor. Aptos fiyatlar şu anda bir değişiklik yaşıyor 12.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 7.068 M US dollars Aptos işlem görmüştür Kripto Değişimleri. Almak Aptos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aptos

Sembol

APT

Algoritma

Scrypt-n

BTC fiyat

0.00024320 BTC

BTC pazar

74,966 BTC

BTC 24h Vol

16,176 BTC

Toplam Madeni Paralar

308,247,108 APT

0.55 %

24h

12.23 %

7.25 %

Twitter

Aptos

Web sitesi

Aptos

Share Aptos Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.52
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.06	$12.10
2023-02-28	$12.38	$11.89	$12.44	$11.77
2023-03-01	$11.89	$13.45	$13.50	$11.82
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.63
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.52	$10.97
2023-03-07	$11.29	$11.13	$11.73	$10.74
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.69	$9.74
2023-03-11	$10.82	$10.51	$11.19	$9.98
2023-03-12	$10.51	$11.97	$12.12	$10.11
2023-03-13	$11.97	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.61	$14.67	$12.01
2023-03-15	$13.61	$12.29	$14.25	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.72	$12.12
2023-03-18	$13.54	$12.82	$14.27	$12.71
2023-03-19	$12.82	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.14	$13.20	$12.02
2023-03-21	$12.14	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.15	$13.24	$11.74
2023-03-23	$13.15	$13.29	$13.35	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.44
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.80
2023-03-28	$11.13	$11.27	$11.33	$10.81
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.82
2023-03-31	$11.16	$11.38	$11.46	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.03
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.73	$12.12	$11.32
2023-04-12	$11.73	$11.35	$11.99	$11.08
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.72	$12.77	$12.13
2023-04-19	$12.72	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$9.93
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.73
2023-04-24	$10.22	$10.22	$10.43	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.48
2023-04-27	$10.02	$10.19	$10.41	$9.94
2023-04-28	$10.19	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.75	$10.89	$10.13
2023-04-30	$10.75	$10.33	$11.00	$10.28
2023-05-01	$10.33	$9.94	$10.36	$9.79
2023-05-02	$9.94	$9.94	$10.02	$9.77
2023-05-03	$9.94	$10.02	$10.14	$9.44
2023-05-04	$10.02	$9.68	$10.03	$9.56
2023-05-05	$9.68	$9.85	$9.90	$9.53
2023-05-06	$9.85	$9.24	$9.95	$9.04
2023-05-07	$9.24	$9.22	$9.44	$9.16
2023-05-08	$9.22	$8.32	$9.28	$8.07
2023-05-09	$8.32	$8.36	$8.42	$8.12
2023-05-10	$8.36	$8.61	$8.78	$8.08
2023-05-11	$8.61	$8.06	$8.61	$7.88
2023-05-12	$8.06	$8.30	$8.35	$7.74
2023-05-13	$8.30	$8.29	$8.37	$8.17
2023-05-14	$8.29	$8.48	$8.72	$8.09
2023-05-15	$8.48	$8.59	$9.01	$8.29
2023-05-16	$8.59	$8.54	$8.74	$8.43
2023-05-17	$8.54	$8.71	$8.88	$8.32
2023-05-18	$8.71	$8.53	$8.75	$8.33
2023-05-19	$8.53	$8.44	$8.55	$8.37
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.49	$8.06
2023-05-22	$8.16	$8.11	$8.22	$7.97
2023-05-23	$8.11	$8.51	$8.57	$8.01
2023-05-24	$8.51	$8.08	$8.52	$7.92
2023-05-25	$8.08	$7.97	$8.10	$7.74
2023-05-26	$7.97	$8.07	$8.15	$7.82
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.51	$8.70	$8.20
2023-05-29	$8.51	$8.51	$8.67	$8.21
2023-05-30	$8.51	$8.49	$8.60	$8.39
2023-05-31	$8.49	$8.35	$8.79	$8.17
2023-06-01	$8.35	$8.55	$8.66	$8.27
2023-06-02	$8.55	$9.04	$9.19	$8.38
2023-06-03	$9.04	$8.97	$9.20	$8.88
2023-06-04	$8.97	$9.18	$9.42	$8.82
2023-06-05	$9.18	$8.11	$9.24	$7.88
2023-06-06	$8.11	$8.24	$8.36	$7.63
2023-06-07	$8.24	$7.70	$8.24	$7.63
2023-06-08	$7.70	$7.68	$7.82	$7.54
2023-06-09	$7.68	$7.44	$7.78	$7.27
2023-06-10	$7.44	$6.01	$7.45	$5.61
2023-06-11	$6.01	$6.24	$6.71	$5.86
2023-06-12	$6.24	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.26	$6.55	$6.09
2023-06-14	$6.26	$6.02	$6.43	$5.90
2023-06-15	$6.02	$6.22	$6.29	$5.96
2023-06-16	$6.22	$6.29	$6.33	$6.01
2023-06-17	$6.29	$6.99	$7.08	$6.22
2023-06-18	$6.99	$6.73	$7.26	$6.59
2023-06-19	$6.73	$6.94	$7.04	$6.66
2023-06-20	$6.94	$7.22	$7.30	$6.65
2023-06-21	$7.22	$7.46	$7.60	$7.09
2023-06-22	$7.46	$7.36	$7.83	$7.31
2023-06-23	$7.36	$7.67	$7.99	$7.30
2023-06-24	$7.67	$7.34	$7.75	$7.15
2023-06-25	$7.34	$7.54	$7.97	$7.32
2023-06-26	$7.54	$7.28	$7.74	$7.17
2023-06-27	$7.28	$7.43	$7.54	$7.26
2023-06-28	$7.43	$6.92	$7.44	$6.69
2023-06-29	$6.92	$7.15	$7.58	$6.88
2023-06-30	$7.15	$7.24	$7.51	$6.80
2023-07-01	$7.24	$7.39	$7.40	$7.02
2023-07-02	$7.39	$7.33	$7.45	$7.10
2023-07-03	$7.33	$7.51	$7.64	$7.30
2023-07-04	$7.51	$7.68	$8.33	$7.49
2023-07-05	$7.68	$7.43	$7.96	$7.28
2023-07-06	$7.43	$7.11	$7.70	$7.07
2023-07-07	$7.11	$7.23	$7.29	$7.02
2023-07-08	$7.23	$7.06	$7.26	$6.89
2023-07-09	$7.06	$7.09	$7.25	$7.01
2023-07-10	$7.09	$7.09	$7.20	$6.81
2023-07-11	$7.09	$7.04	$7.14	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.84
2023-07-13	$6.98	$7.57	$7.70	$6.93
2023-07-14	$7.57	$7.38	$8.00	$7.09
2023-07-15	$7.38	$7.46	$7.56	$7.24
2023-07-16	$7.46	$7.41	$7.63	$7.31
2023-07-17	$7.41	$7.82	$7.94	$7.36
2023-07-18	$7.82	$7.60	$8.20	$7.39
2023-07-19	$7.60	$7.55	$7.72	$7.43
2023-07-20	$7.55	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.55	$7.60	$7.36
2023-07-22	$7.55	$7.67	$7.76	$7.53
2023-07-23	$7.67	$7.58	$7.80	$7.51
2023-07-24	$7.58	$7.05	$7.59	$6.99
2023-07-25	$7.05	$6.97	$7.08	$6.85
2023-07-26	$6.97	$7.02	$7.13	$6.82
2023-07-27	$7.02	$7.08	$7.14	$6.91
2023-07-28	$7.08	$7.07	$7.11	$6.98
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.03	$7.10	$6.93
2023-08-01	$7.03	$7.07	$7.08	$6.77
2023-08-02	$7.07	$6.86	$7.09	$6.80
2023-08-03	$6.86	$6.77	$6.92	$6.70
2023-08-04	$6.77	$6.69	$6.84	$6.59
2023-08-05	$6.69	$6.72	$6.73	$6.62
2023-08-06	$6.72	$6.71	$6.81	$6.67
2023-08-07	$6.71	$6.67	$6.78	$6.46
2023-08-08	$6.67	$6.70	$6.77	$6.60
2023-08-09	$6.70	$7.41	$7.98	$6.66
2023-08-10	$7.41	$7.16	$7.62	$7.11
2023-08-11	$7.16	$7.09	$7.16	$6.96
2023-08-12	$7.09	$7.20	$7.23	$7.08
2023-08-13	$7.20	$7.05	$7.25	$7.02
2023-08-14	$7.05	$7.07	$7.14	$6.98
2023-08-15	$7.07	$6.52	$7.07	$6.26
2023-08-16	$6.52	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.68	$6.33	$5.07
2023-08-18	$5.68	$5.83	$5.90	$5.47
2023-08-19	$5.83	$6.02	$6.07	$5.82
2023-08-20	$6.02	$6.07	$6.19	$5.92
2023-08-21	$6.07	$5.94	$6.09	$5.78
2023-08-22	$5.94	$5.84	$5.97	$5.62
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.06	$5.71
2023-08-25	$5.82	$5.69	$5.82	$5.57
2023-08-26	$5.69	$5.72	$5.78	$5.66
2023-08-27	$5.72	$5.70	$5.78	$5.64
2023-08-28	$5.70	$5.73	$5.75	$5.53
2023-08-29	$5.73	$5.90	$5.98	$5.58
2023-08-30	$5.90	$5.78	$5.98	$5.74
2023-08-31	$5.78	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.50	$5.57	$5.38
2023-09-02	$5.50	$5.57	$5.66	$5.49
2023-09-03	$5.57	$5.47	$5.58	$5.41
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.53	$5.59	$5.39
2023-09-07	$5.53	$5.64	$5.67	$5.48
2023-09-08	$5.64	$5.52	$5.67	$5.44
2023-09-09	$5.52	$5.48	$5.53	$5.45
2023-09-10	$5.48	$5.17	$5.48	$5.11
2023-09-11	$5.17	$5.01	$5.19	$4.89
2023-09-12	$5.01	$5.04	$5.23	$4.97
2023-09-13	$5.04	$5.19	$5.34	$5.03
2023-09-14	$5.19	$5.22	$5.32	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.11
2023-09-16	$5.27	$5.32	$5.36	$5.25
2023-09-17	$5.32	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.18	$5.37	$5.16
2023-09-19	$5.18	$5.22	$5.28	$5.12
2023-09-20	$5.22	$5.17	$5.26	$5.07
2023-09-21	$5.17	$5.10	$5.24	$5.03
2023-09-22	$5.10	$5.13	$5.16	$5.04
2023-09-23	$5.13	$5.15	$5.20	$5.08
2023-09-24	$5.15	$5.33	$5.49	$5.11
2023-09-25	$5.33	$5.56	$5.82	$5.29
2023-09-26	$5.56	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.35	$5.21
2023-09-28	$5.32	$5.33	$5.41	$5.27
2023-09-29	$5.33	$5.40	$5.57	$5.32
2023-09-30	$5.40	$5.49	$5.51	$5.32
2023-10-01	$5.49	$5.67	$5.71	$5.45
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.35	$5.46	$5.32
2023-10-04	$5.35	$5.32	$5.35	$5.11
2023-10-05	$5.32	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.21
2023-10-07	$5.33	$5.28	$5.37	$5.24
2023-10-08	$5.28	$5.21	$5.30	$5.20
2023-10-09	$5.21	$4.96	$5.22	$4.85
2023-10-10	$4.96	$4.92	$5.00	$4.82
2023-10-11	$4.92	$4.84	$4.94	$4.73
2023-10-12	$4.84	$4.84	$4.95	$4.72
2023-10-13	$4.84	$4.90	$5.00	$4.81
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.86
2023-10-16	$4.93	$5.06	$5.21	$4.91
2023-10-17	$5.06	$5.01	$5.16	$4.88
2023-10-18	$5.01	$4.94	$5.04	$4.89
2023-10-19	$4.94	$4.91	$5.06	$4.81
2023-10-20	$4.91	$5.06	$5.21	$4.89
2023-10-21	$5.06	$5.55	$5.87	$5.04
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.41	$5.78
2023-10-24	$6.20	$6.30	$6.65	$5.93
2023-10-25	$6.30	$6.92	$7.03	$6.24
2023-10-26	$6.92	$6.53	$6.97	$6.29
2023-10-27	$6.53	$6.57	$6.78	$6.30
2023-10-28	$6.57	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.74	$6.89	$6.67
2023-10-30	$6.74	$6.87	$6.99	$6.67
2023-10-31	$6.87	$7.05	$7.46	$6.75
2023-11-01	$7.05	$7.11	$7.32	$6.66
2023-11-02	$7.11	$6.69	$7.20	$6.51
2023-11-03	$6.69	$6.71	$6.75	$6.38
2023-11-04	$6.71	$6.96	$7.14	$6.67
2023-11-05	$6.96	$6.88	$7.16	$6.74
2023-11-06	$6.88	$7.41	$7.46	$6.82
2023-11-07	$7.41	$7.27	$7.69	$7.01
2023-11-08	$7.27	$7.42	$7.53	$7.10
2023-11-09	$7.42	$7.29	$7.73	$6.52
2023-11-10	$7.29	$7.49	$7.59	$7.08
2023-11-11	$7.49	$7.67	$7.87	$7.20
2023-11-12	$7.67	$7.81	$8.47	$7.23
2023-11-13	$7.81	$7.33	$8.02	$7.27
2023-11-14	$7.33	$7.13	$7.37	$6.85
2023-11-15	$7.13	$7.69	$7.77	$7.08
2023-11-16	$7.69	$7.28	$8.28	$7.18
2023-11-17	$7.28	$7.26	$7.67	$6.93
2023-11-18	$7.26	$7.08	$7.26	$6.71
2023-11-19	$7.08	$7.22	$7.25	$6.83
2023-11-20	$7.22	$7.21	$7.53	$7.14
2023-11-21	$7.21	$6.78	$7.50	$6.76
2023-11-22	$6.78	$7.32	$7.45	$6.76
2023-11-23	$7.32	$7.23	$7.42	$7.14
2023-11-24	$7.23	$7.45	$7.51	$7.21
2023-11-25	$7.45	$7.42	$7.63	$7.31
2023-11-26	$7.42	$7.28	$7.50	$7.06
2023-11-27	$7.28	$6.96	$7.38	$6.83
2023-11-28	$6.96	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.03	$7.07	$6.99

Çift	Değiş tokuş
APT/USDT	ascendex
APT/USDT	bequant
APT/USDT	bibox
APT/USDT	bigone
APT/USDT	bilaxy
APT/BTC	binance
APT/BUSD	binance
APT/ETH	binance
APT/EUR	binance
APT/TRY	binance
APT/USDT	binance
APT/USDT	binanceusa
APT/USD	bitfinex
APT/USDT	bitfinex
APT/USDT	bitforex
APT/USDT	bitget
APT/KRW	bithumb
APT/USDT	bitmart
APT/BUSD	bitrue
APT/USDT	bitrue
APT/TRY	btcturk
APT/USDT	btcturk
APT/USDT	btse
APT/USDC	bybit
APT/USDT	bybit
APT/USD	coinbase
APT/USDT	coinbase
APT/BTC	coinex
APT/USDT	coinex
APT/KRW	coinone
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/BTC	gateio
APT/ETH	gateio
APT/TRY	gateio
APT/USDT	gateio
APT/KRW	gopax
APT/BTC	hitbtc
APT/USDT	hitbtc
APT/USDD	huobipro
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/BRL	mercadobitcoin
APT/USDT	mexc
APT/BTC	nominex
APT/BUSD	nominex
APT/ETH	nominex
APT/EUR	nominex
APT/TRY	nominex
APT/USDT	nominex
APT/USDC	okex
APT/USDT	okex
APT/USDD	poloniex
APT/USDT	poloniex
APT/USDT	probit
APT/BTC	upbit
APT/KRW	upbit
APT/TRY	whitebit
APT/USDT	whitebit
APT/USDT	xtpub

Aptos

Tanım

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Ad Soyad	Aptcoin (APT)
Başlangıç	N/A
Algoritma	Scrypt-n
Geçirmez türü	PoW
Web sitesi	-
Twitter	@aptcoin
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	308,247,108 APT
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Aptcoin (APT) News

Best Cryptos to Buy Now: Qubetics F...

Examining if Aptos bulls can step u...

Aptos acquires HashPalette, LUNC ra...

Will Aptos rally above $10? Key lev...

Aptos Makes Bitcoin Moves, Polygon...

Aptos Ecosystem Expands & ICP Gains...

İlgili Paralar

IMAYC

4P FOUR

UniDex

Hongkong

Rubix

Sonar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

6566

51.43%

Aptos
APT

Aptos Fiyat
$10.63

Aptos 24h Vol
$706,763,629

Aptos Kripto Değeri
$3,275,466,571

Grafıkler

6566

51.43%

Aptos APT

Aptos Fiyat $10.63

Aptos 24h Vol $706,763,629

Aptos Kripto Değeri $3,275,466,571

Grafıkler

Tanım

Aptos
APT

Aptos Fiyat
$10.63

Aptos 24h Vol
$706,763,629

Aptos Kripto Değeri
$3,275,466,571