COMBO
COMBO Järg 503
71,051,748 COMBO
Osta / Müü
Get Wallet
COMBO
COMBO Hind $0.77
$0.77
COMBO 24h Vol
$6,022,416
$6,022,416
COMBO Turuosa ülempiirid $55,052,315
$55,052,315
24h turumaht
138 BTC 1 H
-1.18 %
24 H
-6.66 %
7 d
-8.88 %
Täna COMBO USA dollarites on praegu hind
0.7748
USD, ja kui see on muudetud Bitcoin on
0.00001773
BTC. Kogusumma 71,051,748 COMBO praegu ringlusse turul. COMBO hinnad muutuvad praegu -6.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.060 M US dollars COMBO on kaubeldatud Krüptovahetused. Hangi COMBO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
COMBO
Sümbol
COMBO
Algoritm
N/A
BTC Hind
0.00001773 BTC
BTC Turg
1,260 BTC
BTC 24h Vol
138 BTC
Kokku hangitud münte
71,051,748 COMBO
1h
-1.18 %
24h
-6.66 %
7d
-8.88 %
Reddit
N/A
Veebisait
N/A
Share COMBO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.5060000 | $0.5160000 | $0.5250000 | $0.5060000 |
| 2023-09-15 | $0.5160000 | $0.5400000 | $0.5410000 | $0.5120000 |
| 2023-09-16 | $0.5400000 | $0.5670000 | $0.6020000 | $0.5400000 |
| 2023-09-17 | $0.5670000 | $0.5170000 | $0.5670000 | $0.5120000 |
| 2023-09-18 | $0.5170000 | $0.5299000 | $0.5390000 | $0.5110000 |
| 2023-09-19 | $0.5299000 | $0.5551000 | $0.5600000 | $0.5259000 |
| 2023-09-20 | $0.5551000 | $0.5570000 | $0.5600000 | $0.5430000 |
| 2023-09-21 | $0.5570000 | $0.5600000 | $0.5930000 | $0.5510000 |
| 2023-09-22 | $0.5600000 | $0.5977000 | $0.6125000 | $0.5570000 |
| 2023-09-23 | $0.5977000 | $0.5745000 | $0.6026000 | $0.5702000 |
| 2023-09-24 | $0.5745000 | $0.5483000 | $0.5745000 | $0.5455000 |
| 2023-09-25 | $0.5483000 | $0.5545000 | $0.5649000 | $0.5447000 |
| 2023-09-26 | $0.5545000 | $0.5548000 | $0.5618000 | $0.5464000 |
| 2023-09-27 | $0.5548000 | $0.5956000 | $0.5982000 | $0.5539000 |
| 2023-09-28 | $0.5956000 | $0.6164000 | $0.6319000 | $0.5889000 |
| 2023-09-29 | $0.6164000 | $0.6088000 | $0.6250000 | $0.6000000 |
| 2023-09-30 | $0.6088000 | $0.6110000 | $0.6250000 | $0.6040000 |
| 2023-10-01 | $0.6110000 | $0.6980000 | $0.7050000 | $0.6080000 |
| 2023-10-02 | $0.6980000 | $0.6538000 | $0.7059000 | $0.6400000 |
| 2023-10-03 | $0.6538000 | $0.5980000 | $0.6642000 | $0.5980000 |
| 2023-10-04 | $0.5980000 | $0.5900000 | $0.6071000 | $0.5742000 |
| 2023-10-05 | $0.5900000 | $0.5800000 | $0.5980000 | $0.5800000 |
| 2023-10-06 | $0.5800000 | $0.5930000 | $0.5969000 | $0.5800000 |
| 2023-10-07 | $0.5930000 | $0.5876000 | $0.5996000 | $0.5838000 |
| 2023-10-08 | $0.5876000 | $0.5781000 | $0.5882000 | $0.5696000 |
| 2023-10-09 | $0.5781000 | $0.5451000 | $0.5829000 | $0.5370000 |
| 2023-10-10 | $0.5451000 | $0.5360000 | $0.5460000 | $0.5300000 |
| 2023-10-11 | $0.5360000 | $0.5305000 | $0.5359000 | $0.5173000 |
| 2023-10-12 | $0.5305000 | $0.5590000 | $0.5674000 | $0.5229000 |
| 2023-10-13 | $0.5590000 | $0.5499000 | $0.5699000 | $0.5379000 |
| 2023-10-14 | $0.5499000 | $0.5440000 | $0.5500000 | $0.5377000 |
| 2023-10-15 | $0.5440000 | $0.5416000 | $0.5480000 | $0.5381000 |
| 2023-10-16 | $0.5416000 | $0.5480000 | $0.5680000 | $0.5400000 |
| 2023-10-17 | $0.5480000 | $0.5160000 | $0.5480000 | $0.5121000 |
| 2023-10-18 | $0.5160000 | $0.4940000 | $0.5198000 | $0.4930000 |
| 2023-10-19 | $0.4940000 | $0.4966000 | $0.5023000 | $0.4827000 |
| 2023-10-20 | $0.4966000 | $0.5155000 | $0.5234000 | $0.4927000 |
| 2023-10-21 | $0.5155000 | $0.5399000 | $0.5467000 | $0.5129000 |
| 2023-10-22 | $0.5399000 | $0.5470000 | $0.5509000 | $0.5291000 |
| 2023-10-23 | $0.5470000 | $0.5669000 | $0.5759000 | $0.5345000 |
| 2023-10-24 | $0.5669000 | $0.5859000 | $0.6069000 | $0.5571000 |
| 2023-10-25 | $0.5859000 | $0.5929000 | $0.5990000 | $0.5690000 |
| 2023-10-26 | $0.5929000 | $0.6010000 | $0.6328000 | $0.5747000 |
| 2023-10-27 | $0.6010000 | $0.5850000 | $0.6019000 | $0.5681000 |
| 2023-10-28 | $0.5850000 | $0.6089000 | $0.6178000 | $0.5810000 |
| 2023-10-29 | $0.6089000 | $0.6240000 | $0.6388000 | $0.5971000 |
| 2023-10-30 | $0.6240000 | $0.6661000 | $0.6969000 | $0.6231000 |
| 2023-10-31 | $0.6661000 | $0.6800000 | $0.7357000 | $0.6260000 |
| 2023-11-01 | $0.6800000 | $0.6729000 | $0.6865000 | $0.6301000 |
| 2023-11-02 | $0.6729000 | $0.6140000 | $0.6788000 | $0.6063000 |
| 2023-11-03 | $0.6140000 | $0.6306000 | $0.6374000 | $0.5857000 |
| 2023-11-04 | $0.6306000 | $0.6326000 | $0.6433000 | $0.6176000 |
| 2023-11-05 | $0.6326000 | $0.6346000 | $0.6503000 | $0.6168000 |
| 2023-11-06 | $0.6346000 | $0.6750000 | $0.6809000 | $0.6251000 |
| 2023-11-07 | $0.6750000 | $0.6680000 | $0.6850000 | $0.6332000 |
| 2023-11-08 | $0.6680000 | $0.6750000 | $0.6850000 | $0.6570000 |
| 2023-11-09 | $0.6750000 | $0.6570000 | $0.7119000 | $0.5936000 |
| 2023-11-10 | $0.6570000 | $0.6739000 | $0.6798000 | $0.6266000 |
| 2023-11-11 | $0.6739000 | $0.7020000 | $0.7270000 | $0.6500000 |
| 2023-11-12 | $0.7020000 | $0.7169000 | $0.7178000 | $0.6651000 |
| 2023-11-13 | $0.7169000 | $0.6590000 | $0.7289000 | $0.6581000 |
| 2023-11-14 | $0.6590000 | $0.6339000 | $0.6769000 | $0.6058000 |
| 2023-11-15 | $0.6339000 | $0.6977000 | $0.7043000 | $0.6327000 |
| 2023-11-16 | $0.6977000 | $0.6379000 | $0.7228000 | $0.6259000 |
| 2023-11-17 | $0.6379000 | $0.6110000 | $0.6557000 | $0.5923000 |
| 2023-11-18 | $0.6110000 | $0.6027000 | $0.6116000 | $0.5728000 |
| 2023-11-19 | $0.6027000 | $0.6116000 | $0.6145000 | $0.5816000 |
| 2023-11-20 | $0.6116000 | $0.6194000 | $0.6349000 | $0.6031000 |
| 2023-11-21 | $0.6194000 | $0.5461000 | $0.6330000 | $0.5211000 |
| 2023-11-22 | $0.5461000 | $0.5750000 | $0.5860000 | $0.5433000 |
| 2023-11-23 | $0.5750000 | $0.5799000 | $0.5919000 | $0.5669000 |
| 2023-11-24 | $0.5799000 | $0.6144000 | $0.6205000 | $0.5767000 |
| 2023-11-25 | $0.6144000 | $0.6455000 | $0.6504000 | $0.6088000 |
| 2023-11-26 | $0.6455000 | $0.6751000 | $0.7247000 | $0.6273000 |
| 2023-11-27 | $0.6751000 | $0.7079000 | $0.7117000 | $0.6421000 |
| 2023-11-28 | $0.7079000 | $0.7130000 | $0.7336000 | $0.6613000 |
| 2023-11-29 | $0.7130000 | $0.7080000 | $0.7219000 | $0.7011000 |
| Paar | Vahetus |
|---|---|
| COMBO/BNB | binance |
| COMBO/TRY | binance |
| COMBO/USDT | binance |
| COMBO/USDT | bingx |
| COMBO/USDT | bitforex |
| COMBO/USDT | bitget |
| COMBO/USDT | bitmart |
| COMBO/USDT | bitrue |
| COMBO/USDT | coinex |
| COMBO/USDT | gateio |
| COMBO/BTC | hitbtc |
| COMBO/USDT | hitbtc |
| COMBO/IDR | indodax |
| COMBO/USDT | kucoin |
| COMBO/USDT | latoken |
| COMBO/BNB | nominex |
| COMBO/TRY | nominex |
| COMBO/USDT | nominex |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine