COMBO
COMBO 秩 503
71,051,748 COMBO
买卖
Get Wallet
COMBO
COMBO 价钱 $0.77
$0.77
COMBO 24h Vol
$6,022,416
$6,022,416
COMBO 市值 $55,052,315
$55,052,315
24小时
138 BTC 1 H
-1.18 %
24 H
-6.66 %
7 d
-8.88 %
今天 COMBO 目前以美元计价
0.7748
USD, 如果转换为 Bitcoin 是
0.00001773
BTC. 总计 71,051,748 COMBO 目前正在市场上流传。 COMBO 价格目前正在经历变化 -6.66 %, 校验 所有加密货币. 过去24小时 0.060 M US dollars COMBO 已被交易 加密交换. 得到 COMBO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
COMBO
符号
COMBO
算法
N/A
BTC 价钱
0.00001773 BTC
BTC 市场
1,260 BTC
BTC 24h Vol
138 BTC
开采的总硬币
71,051,748 COMBO
1h
-1.18 %
24h
-6.66 %
7d
-8.88 %
Reddit
N/A
网站
N/A
Share COMBO Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $0.5060000 | $0.5160000 | $0.5250000 | $0.5060000 |
| 2023-09-15 | $0.5160000 | $0.5400000 | $0.5410000 | $0.5120000 |
| 2023-09-16 | $0.5400000 | $0.5670000 | $0.6020000 | $0.5400000 |
| 2023-09-17 | $0.5670000 | $0.5170000 | $0.5670000 | $0.5120000 |
| 2023-09-18 | $0.5170000 | $0.5299000 | $0.5390000 | $0.5110000 |
| 2023-09-19 | $0.5299000 | $0.5551000 | $0.5600000 | $0.5259000 |
| 2023-09-20 | $0.5551000 | $0.5570000 | $0.5600000 | $0.5430000 |
| 2023-09-21 | $0.5570000 | $0.5600000 | $0.5930000 | $0.5510000 |
| 2023-09-22 | $0.5600000 | $0.5977000 | $0.6125000 | $0.5570000 |
| 2023-09-23 | $0.5977000 | $0.5745000 | $0.6026000 | $0.5702000 |
| 2023-09-24 | $0.5745000 | $0.5483000 | $0.5745000 | $0.5455000 |
| 2023-09-25 | $0.5483000 | $0.5545000 | $0.5649000 | $0.5447000 |
| 2023-09-26 | $0.5545000 | $0.5548000 | $0.5618000 | $0.5464000 |
| 2023-09-27 | $0.5548000 | $0.5956000 | $0.5982000 | $0.5539000 |
| 2023-09-28 | $0.5956000 | $0.6164000 | $0.6319000 | $0.5889000 |
| 2023-09-29 | $0.6164000 | $0.6088000 | $0.6250000 | $0.6000000 |
| 2023-09-30 | $0.6088000 | $0.6110000 | $0.6250000 | $0.6040000 |
| 2023-10-01 | $0.6110000 | $0.6980000 | $0.7050000 | $0.6080000 |
| 2023-10-02 | $0.6980000 | $0.6538000 | $0.7059000 | $0.6400000 |
| 2023-10-03 | $0.6538000 | $0.5980000 | $0.6642000 | $0.5980000 |
| 2023-10-04 | $0.5980000 | $0.5900000 | $0.6071000 | $0.5742000 |
| 2023-10-05 | $0.5900000 | $0.5800000 | $0.5980000 | $0.5800000 |
| 2023-10-06 | $0.5800000 | $0.5930000 | $0.5969000 | $0.5800000 |
| 2023-10-07 | $0.5930000 | $0.5876000 | $0.5996000 | $0.5838000 |
| 2023-10-08 | $0.5876000 | $0.5781000 | $0.5882000 | $0.5696000 |
| 2023-10-09 | $0.5781000 | $0.5451000 | $0.5829000 | $0.5370000 |
| 2023-10-10 | $0.5451000 | $0.5360000 | $0.5460000 | $0.5300000 |
| 2023-10-11 | $0.5360000 | $0.5305000 | $0.5359000 | $0.5173000 |
| 2023-10-12 | $0.5305000 | $0.5590000 | $0.5674000 | $0.5229000 |
| 2023-10-13 | $0.5590000 | $0.5499000 | $0.5699000 | $0.5379000 |
| 2023-10-14 | $0.5499000 | $0.5440000 | $0.5500000 | $0.5377000 |
| 2023-10-15 | $0.5440000 | $0.5416000 | $0.5480000 | $0.5381000 |
| 2023-10-16 | $0.5416000 | $0.5480000 | $0.5680000 | $0.5400000 |
| 2023-10-17 | $0.5480000 | $0.5160000 | $0.5480000 | $0.5121000 |
| 2023-10-18 | $0.5160000 | $0.4940000 | $0.5198000 | $0.4930000 |
| 2023-10-19 | $0.4940000 | $0.4966000 | $0.5023000 | $0.4827000 |
| 2023-10-20 | $0.4966000 | $0.5155000 | $0.5234000 | $0.4927000 |
| 2023-10-21 | $0.5155000 | $0.5399000 | $0.5467000 | $0.5129000 |
| 2023-10-22 | $0.5399000 | $0.5470000 | $0.5509000 | $0.5291000 |
| 2023-10-23 | $0.5470000 | $0.5669000 | $0.5759000 | $0.5345000 |
| 2023-10-24 | $0.5669000 | $0.5859000 | $0.6069000 | $0.5571000 |
| 2023-10-25 | $0.5859000 | $0.5929000 | $0.5990000 | $0.5690000 |
| 2023-10-26 | $0.5929000 | $0.6010000 | $0.6328000 | $0.5747000 |
| 2023-10-27 | $0.6010000 | $0.5850000 | $0.6019000 | $0.5681000 |
| 2023-10-28 | $0.5850000 | $0.6089000 | $0.6178000 | $0.5810000 |
| 2023-10-29 | $0.6089000 | $0.6240000 | $0.6388000 | $0.5971000 |
| 2023-10-30 | $0.6240000 | $0.6661000 | $0.6969000 | $0.6231000 |
| 2023-10-31 | $0.6661000 | $0.6800000 | $0.7357000 | $0.6260000 |
| 2023-11-01 | $0.6800000 | $0.6729000 | $0.6865000 | $0.6301000 |
| 2023-11-02 | $0.6729000 | $0.6140000 | $0.6788000 | $0.6063000 |
| 2023-11-03 | $0.6140000 | $0.6306000 | $0.6374000 | $0.5857000 |
| 2023-11-04 | $0.6306000 | $0.6326000 | $0.6433000 | $0.6176000 |
| 2023-11-05 | $0.6326000 | $0.6346000 | $0.6503000 | $0.6168000 |
| 2023-11-06 | $0.6346000 | $0.6750000 | $0.6809000 | $0.6251000 |
| 2023-11-07 | $0.6750000 | $0.6680000 | $0.6850000 | $0.6332000 |
| 2023-11-08 | $0.6680000 | $0.6750000 | $0.6850000 | $0.6570000 |
| 2023-11-09 | $0.6750000 | $0.6570000 | $0.7119000 | $0.5936000 |
| 2023-11-10 | $0.6570000 | $0.6739000 | $0.6798000 | $0.6266000 |
| 2023-11-11 | $0.6739000 | $0.7020000 | $0.7270000 | $0.6500000 |
| 2023-11-12 | $0.7020000 | $0.7169000 | $0.7178000 | $0.6651000 |
| 2023-11-13 | $0.7169000 | $0.6590000 | $0.7289000 | $0.6581000 |
| 2023-11-14 | $0.6590000 | $0.6339000 | $0.6769000 | $0.6058000 |
| 2023-11-15 | $0.6339000 | $0.6977000 | $0.7043000 | $0.6327000 |
| 2023-11-16 | $0.6977000 | $0.6379000 | $0.7228000 | $0.6259000 |
| 2023-11-17 | $0.6379000 | $0.6110000 | $0.6557000 | $0.5923000 |
| 2023-11-18 | $0.6110000 | $0.6027000 | $0.6116000 | $0.5728000 |
| 2023-11-19 | $0.6027000 | $0.6116000 | $0.6145000 | $0.5816000 |
| 2023-11-20 | $0.6116000 | $0.6194000 | $0.6349000 | $0.6031000 |
| 2023-11-21 | $0.6194000 | $0.5461000 | $0.6330000 | $0.5211000 |
| 2023-11-22 | $0.5461000 | $0.5750000 | $0.5860000 | $0.5433000 |
| 2023-11-23 | $0.5750000 | $0.5799000 | $0.5919000 | $0.5669000 |
| 2023-11-24 | $0.5799000 | $0.6144000 | $0.6205000 | $0.5767000 |
| 2023-11-25 | $0.6144000 | $0.6455000 | $0.6504000 | $0.6088000 |
| 2023-11-26 | $0.6455000 | $0.6751000 | $0.7247000 | $0.6273000 |
| 2023-11-27 | $0.6751000 | $0.7079000 | $0.7117000 | $0.6421000 |
| 2023-11-28 | $0.7079000 | $0.7130000 | $0.7336000 | $0.6613000 |
| 2023-11-29 | $0.7130000 | $0.7080000 | $0.7219000 | $0.7011000 |
| 对 | 交换 |
|---|---|
| COMBO/BNB | binance |
| COMBO/TRY | binance |
| COMBO/USDT | binance |
| COMBO/USDT | bingx |
| COMBO/USDT | bitforex |
| COMBO/USDT | bitget |
| COMBO/USDT | bitmart |
| COMBO/USDT | bitrue |
| COMBO/USDT | coinex |
| COMBO/USDT | gateio |
| COMBO/BTC | hitbtc |
| COMBO/USDT | hitbtc |
| COMBO/IDR | indodax |
| COMBO/USDT | kucoin |
| COMBO/USDT | latoken |
| COMBO/BNB | nominex |
| COMBO/TRY | nominex |
| COMBO/USDT | nominex |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约