GOG
Guild of Guardians Järg 411
510,096,667 GOG
Osta / Müü
Get Wallet
Guild of Guardians
Guild of Guardians Hind $0.16
$0.16
Guild of Guardians 24h Vol
$2,084,192
$2,084,192
Guild of Guardians Turuosa ülempiirid $81,187,910
$81,187,910
24h turumaht
48 BTC 1 H
0.13 %
24 H
-21.81 %
7 d
-18.43 %
Täna Guild of Guardians USA dollarites on praegu hind
0.1592
USD, ja kui see on muudetud Bitcoin on
0.00000364
BTC. Kogusumma 510,096,667 GOG praegu ringlusse turul. Guild of Guardians hinnad muutuvad praegu -21.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Guild of Guardians on kaubeldatud Krüptovahetused. Hangi Guild of Guardians's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Guild of Guardians
Sümbol
GOG
Algoritm
N/A
BTC Hind
0.00000364 BTC
BTC Turg
1,858 BTC
BTC 24h Vol
48 BTC
Kokku hangitud münte
510,096,667 GOG
1h
0.13 %
24h
-21.81 %
7d
-18.43 %
Reddit
N/A
Veebisait
N/A
Share Guild of Guardians Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0601 | $0.0588 | $0.0619 | $0.0582 |
| 2023-09-15 | $0.0588 | $0.0584 | $0.0593 | $0.0571 |
| 2023-09-16 | $0.0584 | $0.0593 | $0.0601 | $0.0577 |
| 2023-09-17 | $0.0593 | $0.0595 | $0.0623 | $0.0586 |
| 2023-09-18 | $0.0595 | $0.0598 | $0.0614 | $0.0581 |
| 2023-09-19 | $0.0598 | $0.0601 | $0.0604 | $0.0590 |
| 2023-09-20 | $0.0601 | $0.0597 | $0.0605 | $0.0586 |
| 2023-09-21 | $0.0597 | $0.0594 | $0.0779 | $0.0577 |
| 2023-09-22 | $0.0594 | $0.0620 | $0.0658 | $0.0589 |
| 2023-09-23 | $0.0620 | $0.0599 | $0.0656 | $0.0592 |
| 2023-09-24 | $0.0599 | $0.0599 | $0.0606 | $0.0596 |
| 2023-09-25 | $0.0599 | $0.0601 | $0.0604 | $0.0589 |
| 2023-09-26 | $0.0601 | $0.0590 | $0.0604 | $0.0586 |
| 2023-09-27 | $0.0590 | $0.0579 | $0.0599 | $0.0579 |
| 2023-09-28 | $0.0579 | $0.0588 | $0.0597 | $0.0573 |
| 2023-09-29 | $0.0588 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-30 | $0.0595 | $0.0603 | $0.0605 | $0.0584 |
| 2023-10-01 | $0.0603 | $0.0618 | $0.0623 | $0.0595 |
| 2023-10-02 | $0.0618 | $0.0611 | $0.0653 | $0.0601 |
| 2023-10-03 | $0.0611 | $0.0613 | $0.0614 | $0.0595 |
| 2023-10-04 | $0.0613 | $0.0656 | $0.0700 | $0.0600 |
| 2023-10-05 | $0.0656 | $0.0625 | $0.0656 | $0.0618 |
| 2023-10-06 | $0.0625 | $0.0635 | $0.0647 | $0.0600 |
| 2023-10-07 | $0.0635 | $0.0633 | $0.0677 | $0.0620 |
| 2023-10-08 | $0.0633 | $0.0631 | $0.0635 | $0.0621 |
| 2023-10-09 | $0.0631 | $0.0605 | $0.0630 | $0.0600 |
| 2023-10-10 | $0.0605 | $0.0582 | $0.0616 | $0.0570 |
| 2023-10-11 | $0.0582 | $0.0535 | $0.0585 | $0.0528 |
| 2023-10-12 | $0.0535 | $0.0539 | $0.0574 | $0.0523 |
| 2023-10-13 | $0.0539 | $0.0549 | $0.0561 | $0.0529 |
| 2023-10-14 | $0.0549 | $0.0551 | $0.0553 | $0.0532 |
| 2023-10-15 | $0.0551 | $0.0571 | $0.0600 | $0.0551 |
| 2023-10-16 | $0.0571 | $0.0596 | $0.0650 | $0.0564 |
| 2023-10-17 | $0.0596 | $0.0583 | $0.0605 | $0.0580 |
| 2023-10-18 | $0.0583 | $0.0561 | $0.0586 | $0.0556 |
| 2023-10-19 | $0.0561 | $0.0546 | $0.0568 | $0.0541 |
| 2023-10-20 | $0.0546 | $0.0581 | $0.0601 | $0.0544 |
| 2023-10-21 | $0.0581 | $0.0572 | $0.0582 | $0.0561 |
| 2023-10-22 | $0.0572 | $0.0630 | $0.0663 | $0.0554 |
| 2023-10-23 | $0.0630 | $0.0615 | $0.0636 | $0.0585 |
| 2023-10-24 | $0.0615 | $0.0612 | $0.0659 | $0.0601 |
| 2023-10-25 | $0.0612 | $0.0631 | $0.0649 | $0.0609 |
| 2023-10-26 | $0.0631 | $0.0635 | $0.0645 | $0.0615 |
| 2023-10-27 | $0.0635 | $0.0615 | $0.0643 | $0.0610 |
| 2023-10-28 | $0.0615 | $0.0622 | $0.0623 | $0.0613 |
| 2023-10-29 | $0.0622 | $0.0636 | $0.0642 | $0.0619 |
| 2023-10-30 | $0.0636 | $0.0643 | $0.0650 | $0.0625 |
| 2023-10-31 | $0.0643 | $0.0650 | $0.0655 | $0.0633 |
| 2023-11-01 | $0.0650 | $0.0692 | $0.0700 | $0.0649 |
| 2023-11-02 | $0.0692 | $0.0752 | $0.0876 | $0.0673 |
| 2023-11-03 | $0.0752 | $0.0695 | $0.0753 | $0.0662 |
| 2023-11-04 | $0.0695 | $0.0775 | $0.0786 | $0.0695 |
| 2023-11-05 | $0.0775 | $0.0788 | $0.0823 | $0.0771 |
| 2023-11-06 | $0.0788 | $0.0780 | $0.0809 | $0.0771 |
| 2023-11-07 | $0.0780 | $0.0858 | $0.0945 | $0.0775 |
| 2023-11-08 | $0.0858 | $0.0887 | $0.0925 | $0.0800 |
| 2023-11-09 | $0.0887 | $0.0941 | $0.0999000 | $0.0860 |
| 2023-11-10 | $0.0941 | $0.0898 | $0.0961 | $0.0870 |
| 2023-11-11 | $0.0898 | $0.0878 | $0.0938 | $0.0878 |
| 2023-11-12 | $0.0878 | $0.0882 | $0.0900 | $0.0863 |
| 2023-11-13 | $0.0882 | $0.0800 | $0.0911 | $0.0800 |
| 2023-11-14 | $0.0800 | $0.0820 | $0.0827 | $0.0795 |
| 2023-11-15 | $0.0820 | $0.0812 | $0.0821 | $0.0746 |
| 2023-11-16 | $0.0812 | $0.0770 | $0.0811 | $0.0754 |
| 2023-11-17 | $0.0770 | $0.0716 | $0.0781 | $0.0687 |
| 2023-11-18 | $0.0716 | $0.0733 | $0.0740 | $0.0699 |
| 2023-11-19 | $0.0733 | $0.0825 | $0.0886 | $0.0725 |
| 2023-11-20 | $0.0825 | $0.0783 | $0.0964 | $0.0772 |
| 2023-11-21 | $0.0783 | $0.0688 | $0.0789 | $0.0683 |
| 2023-11-22 | $0.0688 | $0.0727 | $0.0738 | $0.0683 |
| 2023-11-23 | $0.0727 | $0.0732 | $0.0776 | $0.0708 |
| 2023-11-24 | $0.0732 | $0.0770 | $0.0802 | $0.0721 |
| 2023-11-25 | $0.0770 | $0.0767 | $0.0786 | $0.0744 |
| 2023-11-26 | $0.0767 | $0.0853 | $0.0936 | $0.0766 |
| 2023-11-27 | $0.0853 | $0.0810 | $0.0888 | $0.0779 |
| 2023-11-28 | $0.0810 | $0.0836 | $0.0840 | $0.0788 |
| 2023-11-29 | $0.0836 | $0.0832 | $0.0845 | $0.0823 |
| Paar | Vahetus |
|---|---|
| GOG/USDT | bitforex |
| GOG/USDT | coinex |
| GOG/USDT | okex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine