GOG
Guild of Guardians Rango 411
510,096,667 GOG
Comprare vendere
Get Wallet
Guild of Guardians
Guild of Guardians Prezzo $0.16
$0.16
Guild of Guardians 24h Vol
$2,084,192
$2,084,192
Guild of Guardians Mercato $81,187,910
$81,187,910
24h Vol
48 BTC 1 H
0.13 %
24 H
-21.81 %
7 d
-18.43 %
Oggi Guild of Guardians il prezzo in dollari USA è attualmente
0.1592
USD, e se convertito a Bitcoin è
0.00000364
BTC. Un totale di 510,096,667 GOG sono attualmente in circolazione nel mercato. Guild of Guardians i prezzi stanno attualmente subendo un cambiamento -21.81 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars Guild of Guardians è stato scambiato su Scambi crittografici. Ottenere Guild of Guardians's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Guild of Guardians
Simbolo
GOG
Algoritmo
N/A
BTC Prezzo
0.00000364 BTC
BTC Mercato
1,858 BTC
BTC 24h Vol
48 BTC
Monete totali estratte
510,096,667 GOG
1h
0.13 %
24h
-21.81 %
7d
-18.43 %
Reddit
N/A
Sito web
N/A
Share Guild of Guardians Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.0601 | $0.0588 | $0.0619 | $0.0582 |
| 2023-09-15 | $0.0588 | $0.0584 | $0.0593 | $0.0571 |
| 2023-09-16 | $0.0584 | $0.0593 | $0.0601 | $0.0577 |
| 2023-09-17 | $0.0593 | $0.0595 | $0.0623 | $0.0586 |
| 2023-09-18 | $0.0595 | $0.0598 | $0.0614 | $0.0581 |
| 2023-09-19 | $0.0598 | $0.0601 | $0.0604 | $0.0590 |
| 2023-09-20 | $0.0601 | $0.0597 | $0.0605 | $0.0586 |
| 2023-09-21 | $0.0597 | $0.0594 | $0.0779 | $0.0577 |
| 2023-09-22 | $0.0594 | $0.0620 | $0.0658 | $0.0589 |
| 2023-09-23 | $0.0620 | $0.0599 | $0.0656 | $0.0592 |
| 2023-09-24 | $0.0599 | $0.0599 | $0.0606 | $0.0596 |
| 2023-09-25 | $0.0599 | $0.0601 | $0.0604 | $0.0589 |
| 2023-09-26 | $0.0601 | $0.0590 | $0.0604 | $0.0586 |
| 2023-09-27 | $0.0590 | $0.0579 | $0.0599 | $0.0579 |
| 2023-09-28 | $0.0579 | $0.0588 | $0.0597 | $0.0573 |
| 2023-09-29 | $0.0588 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-30 | $0.0595 | $0.0603 | $0.0605 | $0.0584 |
| 2023-10-01 | $0.0603 | $0.0618 | $0.0623 | $0.0595 |
| 2023-10-02 | $0.0618 | $0.0611 | $0.0653 | $0.0601 |
| 2023-10-03 | $0.0611 | $0.0613 | $0.0614 | $0.0595 |
| 2023-10-04 | $0.0613 | $0.0656 | $0.0700 | $0.0600 |
| 2023-10-05 | $0.0656 | $0.0625 | $0.0656 | $0.0618 |
| 2023-10-06 | $0.0625 | $0.0635 | $0.0647 | $0.0600 |
| 2023-10-07 | $0.0635 | $0.0633 | $0.0677 | $0.0620 |
| 2023-10-08 | $0.0633 | $0.0631 | $0.0635 | $0.0621 |
| 2023-10-09 | $0.0631 | $0.0605 | $0.0630 | $0.0600 |
| 2023-10-10 | $0.0605 | $0.0582 | $0.0616 | $0.0570 |
| 2023-10-11 | $0.0582 | $0.0535 | $0.0585 | $0.0528 |
| 2023-10-12 | $0.0535 | $0.0539 | $0.0574 | $0.0523 |
| 2023-10-13 | $0.0539 | $0.0549 | $0.0561 | $0.0529 |
| 2023-10-14 | $0.0549 | $0.0551 | $0.0553 | $0.0532 |
| 2023-10-15 | $0.0551 | $0.0571 | $0.0600 | $0.0551 |
| 2023-10-16 | $0.0571 | $0.0596 | $0.0650 | $0.0564 |
| 2023-10-17 | $0.0596 | $0.0583 | $0.0605 | $0.0580 |
| 2023-10-18 | $0.0583 | $0.0561 | $0.0586 | $0.0556 |
| 2023-10-19 | $0.0561 | $0.0546 | $0.0568 | $0.0541 |
| 2023-10-20 | $0.0546 | $0.0581 | $0.0601 | $0.0544 |
| 2023-10-21 | $0.0581 | $0.0572 | $0.0582 | $0.0561 |
| 2023-10-22 | $0.0572 | $0.0630 | $0.0663 | $0.0554 |
| 2023-10-23 | $0.0630 | $0.0615 | $0.0636 | $0.0585 |
| 2023-10-24 | $0.0615 | $0.0612 | $0.0659 | $0.0601 |
| 2023-10-25 | $0.0612 | $0.0631 | $0.0649 | $0.0609 |
| 2023-10-26 | $0.0631 | $0.0635 | $0.0645 | $0.0615 |
| 2023-10-27 | $0.0635 | $0.0615 | $0.0643 | $0.0610 |
| 2023-10-28 | $0.0615 | $0.0622 | $0.0623 | $0.0613 |
| 2023-10-29 | $0.0622 | $0.0636 | $0.0642 | $0.0619 |
| 2023-10-30 | $0.0636 | $0.0643 | $0.0650 | $0.0625 |
| 2023-10-31 | $0.0643 | $0.0650 | $0.0655 | $0.0633 |
| 2023-11-01 | $0.0650 | $0.0692 | $0.0700 | $0.0649 |
| 2023-11-02 | $0.0692 | $0.0752 | $0.0876 | $0.0673 |
| 2023-11-03 | $0.0752 | $0.0695 | $0.0753 | $0.0662 |
| 2023-11-04 | $0.0695 | $0.0775 | $0.0786 | $0.0695 |
| 2023-11-05 | $0.0775 | $0.0788 | $0.0823 | $0.0771 |
| 2023-11-06 | $0.0788 | $0.0780 | $0.0809 | $0.0771 |
| 2023-11-07 | $0.0780 | $0.0858 | $0.0945 | $0.0775 |
| 2023-11-08 | $0.0858 | $0.0887 | $0.0925 | $0.0800 |
| 2023-11-09 | $0.0887 | $0.0941 | $0.0999000 | $0.0860 |
| 2023-11-10 | $0.0941 | $0.0898 | $0.0961 | $0.0870 |
| 2023-11-11 | $0.0898 | $0.0878 | $0.0938 | $0.0878 |
| 2023-11-12 | $0.0878 | $0.0882 | $0.0900 | $0.0863 |
| 2023-11-13 | $0.0882 | $0.0800 | $0.0911 | $0.0800 |
| 2023-11-14 | $0.0800 | $0.0820 | $0.0827 | $0.0795 |
| 2023-11-15 | $0.0820 | $0.0812 | $0.0821 | $0.0746 |
| 2023-11-16 | $0.0812 | $0.0770 | $0.0811 | $0.0754 |
| 2023-11-17 | $0.0770 | $0.0716 | $0.0781 | $0.0687 |
| 2023-11-18 | $0.0716 | $0.0733 | $0.0740 | $0.0699 |
| 2023-11-19 | $0.0733 | $0.0825 | $0.0886 | $0.0725 |
| 2023-11-20 | $0.0825 | $0.0783 | $0.0964 | $0.0772 |
| 2023-11-21 | $0.0783 | $0.0688 | $0.0789 | $0.0683 |
| 2023-11-22 | $0.0688 | $0.0727 | $0.0738 | $0.0683 |
| 2023-11-23 | $0.0727 | $0.0732 | $0.0776 | $0.0708 |
| 2023-11-24 | $0.0732 | $0.0770 | $0.0802 | $0.0721 |
| 2023-11-25 | $0.0770 | $0.0767 | $0.0786 | $0.0744 |
| 2023-11-26 | $0.0767 | $0.0853 | $0.0936 | $0.0766 |
| 2023-11-27 | $0.0853 | $0.0810 | $0.0888 | $0.0779 |
| 2023-11-28 | $0.0810 | $0.0836 | $0.0840 | $0.0788 |
| 2023-11-29 | $0.0836 | $0.0832 | $0.0845 | $0.0823 |
| Paio | Scambio |
|---|---|
| GOG/USDT | bitforex |
| GOG/USDT | coinex |
| GOG/USDT | okex |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta