HOOK
Hooked Protocol Järg 319
115,598,044 HOOK
Osta / Müü
Get Wallet
Hooked Protocol
Hooked Protocol Hind $1.03
$1.03
Hooked Protocol 24h Vol
$18,541,705
$18,541,705
Hooked Protocol Turuosa ülempiirid $118,682,286
$118,682,286
24h turumaht
424 BTC 1 H
0.12 %
24 H
-1.91 %
7 d
-11.89 %
Täna Hooked Protocol USA dollarites on praegu hind
1.03
USD, ja kui see on muudetud Bitcoin on
0.00002350
BTC. Kogusumma 115,598,044 HOOK praegu ringlusse turul. Hooked Protocol hinnad muutuvad praegu -1.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.185 M US dollars Hooked Protocol on kaubeldatud Krüptovahetused. Hangi Hooked Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hooked Protocol
Sümbol
HOOK
Algoritm
N/A
BTC Hind
0.00002350 BTC
BTC Turg
2,716 BTC
BTC 24h Vol
424 BTC
Kokku hangitud münte
115,598,044 HOOK
1h
0.12 %
24h
-1.91 %
7d
-11.89 %
Reddit
N/A
Veebisait
N/A
Share Hooked Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2023-03-01 | $2.29 | $2.48 | $2.55 | $2.31 |
| 2023-03-02 | $2.48 | $2.39 | $2.50 | $2.33 |
| 2023-03-03 | $2.39 | $2.05 | $2.29 | $1.91 |
| 2023-03-04 | $2.05 | $1.90 | $2.07 | $1.82 |
| 2023-03-05 | $1.90 | $1.93 | $1.98 | $1.90 |
| 2023-03-06 | $1.93 | $1.93 | $1.96 | $1.88 |
| 2023-03-07 | $1.93 | $1.92 | $1.98 | $1.86 |
| 2023-03-08 | $1.92 | $1.73 | $1.89 | $1.67 |
| 2023-03-09 | $1.73 | $1.69 | $1.71 | $1.60 |
| 2023-03-10 | $1.69 | $1.66 | $1.74 | $1.58 |
| 2023-03-11 | $1.66 | $1.57 | $1.71 | $1.52 |
| 2023-03-12 | $1.57 | $1.80 | $1.85 | $1.65 |
| 2023-03-13 | $1.71 | $1.89 | $1.92 | $1.85 |
| 2023-03-14 | $1.89 | $2.14 | $2.18 | $1.90 |
| 2023-03-15 | $2.14 | $1.89 | $2.16 | $1.83 |
| 2023-03-16 | $1.89 | $2.05 | $2.13 | $1.90 |
| 2023-03-17 | $2.05 | $2.18 | $2.28 | $2.06 |
| 2023-03-18 | $2.18 | $2.20 | $2.35 | $2.12 |
| 2023-03-19 | $2.20 | $2.24 | $2.49 | $2.24 |
| 2023-03-20 | $2.24 | $2.01 | $2.29 | $1.99 |
| 2023-03-21 | $1.97 | $2.13 | $2.15 | $1.97 |
| 2023-03-22 | $2.13 | $1.96 | $2.14 | $1.86 |
| 2023-03-23 | $1.96 | $2.01 | $2.05 | $1.91 |
| 2023-03-24 | $2.01 | $1.87 | $2.03 | $1.84 |
| 2023-03-25 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-03-26 | $1.84 | $1.90 | $1.92 | $1.82 |
| 2023-03-27 | $1.90 | $1.74 | $1.90 | $1.68 |
| 2023-03-28 | $1.74 | $1.96 | $1.97 | $1.70 |
| 2023-03-29 | $1.96 | $1.90 | $2.18 | $1.88 |
| 2023-03-30 | $1.90 | $1.81 | $1.94 | $1.77 |
| 2023-03-31 | $1.81 | $1.81 | $1.85 | $1.76 |
| 2023-04-01 | $1.81 | $1.84 | $1.87 | $1.81 |
| 2023-04-02 | $1.84 | $1.78 | $1.85 | $1.75 |
| 2023-04-03 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2023-04-04 | $1.74 | $1.76 | $1.78 | $1.71 |
| 2023-04-05 | $1.80 | $1.82 | $1.83 | $1.78 |
| 2023-04-06 | $1.82 | $1.75 | $1.83 | $1.73 |
| 2023-04-07 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2023-04-08 | $1.73 | $1.69 | $1.75 | $1.68 |
| 2023-04-09 | $1.69 | $1.76 | $1.77 | $1.67 |
| 2023-04-10 | $1.76 | $1.83 | $1.84 | $1.71 |
| 2023-04-11 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2023-04-12 | $1.80 | $1.75 | $1.80 | $1.70 |
| 2023-04-13 | $1.75 | $1.93 | $1.96 | $1.73 |
| 2023-04-14 | $1.93 | $2.18 | $2.23 | $1.92 |
| 2023-04-15 | $2.18 | $2.07 | $2.18 | $2.03 |
| 2023-04-16 | $2.07 | $2.39 | $2.41 | $2.02 |
| 2023-04-17 | $2.39 | $2.29 | $2.54 | $2.23 |
| 2023-04-18 | $2.29 | $2.24 | $2.36 | $2.18 |
| 2023-04-19 | $2.24 | $1.98 | $2.27 | $1.94 |
| 2023-04-20 | $1.98 | $1.88 | $2.00 | $1.84 |
| 2023-04-21 | $1.88 | $1.87 | $2.04 | $1.82 |
| 2023-04-22 | $1.87 | $1.97 | $2.00 | $1.80 |
| 2023-04-23 | $1.97 | $1.88 | $1.98 | $1.82 |
| 2023-04-24 | $1.88 | $1.90 | $1.95 | $1.83 |
| 2023-04-25 | $1.90 | $1.93 | $1.94 | $1.80 |
| 2023-04-26 | $1.93 | $1.97 | $2.07 | $1.81 |
| 2023-04-27 | $1.97 | $2.03 | $2.10 | $1.92 |
| 2023-04-28 | $2.03 | $2.00 | $2.11 | $1.96 |
| 2023-04-29 | $2.00 | $1.93 | $2.07 | $1.92 |
| 2023-04-30 | $1.93 | $1.89 | $1.95 | $1.86 |
| 2023-05-01 | $1.89 | $1.81 | $1.91 | $1.78 |
| 2023-05-02 | $1.81 | $1.86 | $1.88 | $1.78 |
| 2023-05-03 | $1.86 | $1.87 | $1.88 | $1.74 |
| 2023-05-04 | $1.87 | $1.79 | $1.87 | $1.77 |
| 2023-05-05 | $1.79 | $1.79 | $1.82 | $1.75 |
| 2023-05-06 | $1.79 | $1.63 | $1.81 | $1.57 |
| 2023-05-07 | $1.63 | $1.61 | $1.65 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.63 | $1.38 |
| 2023-05-09 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2023-05-10 | $1.41 | $1.48 | $1.49 | $1.37 |
| 2023-05-11 | $1.48 | $1.33 | $1.48 | $1.30 |
| 2023-05-12 | $1.33 | $1.43 | $1.43 | $1.28 |
| 2023-05-13 | $1.43 | $1.40 | $1.43 | $1.38 |
| 2023-05-14 | $1.40 | $1.45 | $1.48 | $1.37 |
| 2023-05-15 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-05-16 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2023-05-17 | $1.47 | $1.53 | $1.55 | $1.41 |
| 2023-05-18 | $1.53 | $1.52 | $1.55 | $1.46 |
| 2023-05-19 | $1.52 | $1.55 | $1.57 | $1.48 |
| 2023-05-20 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2023-05-21 | $1.52 | $1.44 | $1.52 | $1.42 |
| 2023-05-22 | $1.44 | $1.45 | $1.47 | $1.40 |
| 2023-05-23 | $1.45 | $1.46 | $1.49 | $1.43 |
| 2023-05-24 | $1.46 | $1.39 | $1.46 | $1.35 |
| 2023-05-25 | $1.39 | $1.40 | $1.42 | $1.34 |
| 2023-05-26 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2023-05-27 | $1.42 | $1.42 | $1.43 | $1.41 |
| 2023-05-28 | $1.42 | $1.50 | $1.53 | $1.42 |
| 2023-05-29 | $1.50 | $1.47 | $1.54 | $1.45 |
| 2023-05-30 | $1.47 | $1.46 | $1.51 | $1.44 |
| 2023-05-31 | $1.46 | $1.39 | $1.48 | $1.37 |
| 2023-06-01 | $1.39 | $1.44 | $1.50 | $1.36 |
| 2023-06-02 | $1.44 | $1.50 | $1.52 | $1.41 |
| 2023-06-03 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2023-06-04 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2023-06-05 | $1.46 | $1.28 | $1.47 | $1.23 |
| 2023-06-06 | $1.28 | $1.33 | $1.34 | $1.25 |
| 2023-06-07 | $1.33 | $1.22 | $1.34 | $1.20 |
| 2023-06-08 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2023-06-09 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2023-06-10 | $1.18 | $0.9177000 | $1.19 | $0.8671000 |
| 2023-06-11 | $0.9177000 | $0.9272000 | $1.07 | $0.8938000 |
| 2023-06-12 | $0.9272000 | $0.9607000 | $0.9934000 | $0.8824000 |
| 2023-06-13 | $0.9607000 | $0.9727000 | $1.01 | $0.9417000 |
| 2023-06-14 | $0.9727000 | $0.9328000 | $0.9900000 | $0.9084000 |
| 2023-06-15 | $0.9328000 | $0.9484000 | $0.9678000 | $0.9209000 |
| 2023-06-16 | $0.9484000 | $0.9620000 | $0.9768000 | $0.9164000 |
| 2023-06-17 | $0.9620000 | $1.02 | $1.04 | $0.9514000 |
| 2023-06-18 | $1.02 | $0.9854000 | $1.02 | $0.9797000 |
| 2023-06-19 | $0.9854000 | $0.9972000 | $0.9998000 | $0.9591000 |
| 2023-06-20 | $0.9972000 | $1.05 | $1.05 | $0.9467000 |
| 2023-06-21 | $1.05 | $1.13 | $1.16 | $1.04 |
| 2023-06-22 | $1.13 | $1.10 | $1.19 | $1.10 |
| 2023-06-23 | $1.10 | $1.15 | $1.17 | $1.08 |
| 2023-06-24 | $1.15 | $1.09 | $1.16 | $1.06 |
| 2023-06-25 | $1.09 | $1.14 | $1.18 | $1.09 |
| 2023-06-26 | $1.14 | $1.14 | $1.20 | $1.10 |
| 2023-06-27 | $1.14 | $1.16 | $1.21 | $1.13 |
| 2023-06-28 | $1.16 | $1.06 | $1.16 | $1.03 |
| 2023-06-29 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2023-06-30 | $1.10 | $1.14 | $1.18 | $1.01 |
| 2023-07-01 | $1.14 | $1.23 | $1.32 | $1.13 |
| 2023-07-02 | $1.23 | $1.25 | $1.27 | $1.20 |
| 2023-07-03 | $1.25 | $1.35 | $1.43 | $1.24 |
| 2023-07-04 | $1.35 | $1.26 | $1.36 | $1.23 |
| 2023-07-05 | $1.26 | $1.29 | $1.33 | $1.21 |
| 2023-07-06 | $1.29 | $1.17 | $1.32 | $1.17 |
| 2023-07-07 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2023-07-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2023-07-09 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2023-07-10 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2023-07-11 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2023-07-12 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2023-07-13 | $1.07 | $1.19 | $1.19 | $1.05 |
| 2023-07-14 | $1.19 | $1.12 | $1.21 | $1.08 |
| 2023-07-15 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2023-07-16 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2023-07-17 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-07-18 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-07-19 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2023-07-20 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-07-21 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-07-22 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2023-07-23 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-07-24 | $1.04 | $0.9501000 | $1.05 | $0.9362000 |
| 2023-07-25 | $0.9501000 | $0.9495000 | $0.9679000 | $0.9403000 |
| 2023-07-26 | $0.9495000 | $0.9555000 | $0.9747000 | $0.9257000 |
| 2023-07-27 | $0.9555000 | $0.9552000 | $0.9809000 | $0.9408000 |
| 2023-07-28 | $0.9552000 | $0.9709000 | $0.9759000 | $0.9421000 |
| 2023-07-29 | $0.9709000 | $0.9657000 | $0.9766000 | $0.9477000 |
| 2023-07-30 | $0.9657000 | $0.9344000 | $0.9685000 | $0.9075000 |
| 2023-07-31 | $0.9344000 | $0.9351000 | $0.9469000 | $0.9234000 |
| 2023-08-01 | $0.9351000 | $0.9553000 | $0.9563000 | $0.9032000 |
| 2023-08-02 | $0.9553000 | $0.9275000 | $0.9569000 | $0.9088000 |
| 2023-08-03 | $0.9275000 | $0.9271000 | $0.9409000 | $0.9155000 |
| 2023-08-04 | $0.9271000 | $0.9267000 | $0.9397000 | $0.9171000 |
| 2023-08-05 | $0.9267000 | $0.9292000 | $0.9294000 | $0.9042000 |
| 2023-08-06 | $0.9292000 | $0.9531000 | $0.9643000 | $0.9274000 |
| 2023-08-07 | $0.9531000 | $0.9536000 | $0.9930000 | $0.9140000 |
| 2023-08-08 | $0.9536000 | $0.9710000 | $0.9902000 | $0.9430000 |
| 2023-08-09 | $0.9710000 | $0.9511000 | $0.9794000 | $0.9382000 |
| 2023-08-10 | $0.9511000 | $0.9417000 | $0.9624000 | $0.9363000 |
| 2023-08-11 | $0.9417000 | $0.9571000 | $0.9726000 | $0.9408000 |
| 2023-08-12 | $0.9571000 | $0.9598000 | $0.9809000 | $0.9512000 |
| 2023-08-13 | $0.9598000 | $1.03 | $1.04 | $0.9534000 |
| 2023-08-14 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-08-15 | $1.02 | $0.9202000 | $1.03 | $0.8673000 |
| 2023-08-16 | $0.9202000 | $0.8360000 | $0.9225000 | $0.8114000 |
| 2023-08-17 | $0.8360000 | $0.7158000 | $0.8571000 | $0.6696000 |
| 2023-08-18 | $0.7158000 | $0.7541000 | $0.7674000 | $0.7118000 |
| 2023-08-19 | $0.7541000 | $0.7862000 | $0.7970000 | $0.7534000 |
| 2023-08-20 | $0.7862000 | $0.7914000 | $0.7969000 | $0.7765000 |
| 2023-08-21 | $0.7914000 | $0.7623000 | $0.7919000 | $0.7384000 |
| 2023-08-22 | $0.7623000 | $0.7590000 | $0.7676000 | $0.7166000 |
| 2023-08-23 | $0.7590000 | $0.7818000 | $0.7888000 | $0.7496000 |
| 2023-08-24 | $0.7818000 | $0.7699000 | $0.7849000 | $0.7571000 |
| 2023-08-25 | $0.7699000 | $0.7605000 | $0.7711000 | $0.7438000 |
| 2023-08-26 | $0.7605000 | $0.7309000 | $0.7625000 | $0.7272000 |
| 2023-08-27 | $0.7309000 | $0.7793000 | $0.7793000 | $0.7271000 |
| 2023-08-28 | $0.7793000 | $0.7804000 | $0.7907000 | $0.7542000 |
| 2023-08-29 | $0.7804000 | $0.8163000 | $0.8289000 | $0.7574000 |
| 2023-08-30 | $0.8163000 | $0.7990000 | $0.8428000 | $0.7872000 |
| 2023-08-31 | $0.7990000 | $0.7454000 | $0.8000000 | $0.7382000 |
| 2023-09-01 | $0.7454000 | $0.7213000 | $0.7490000 | $0.7050000 |
| 2023-09-02 | $0.7213000 | $0.7853000 | $0.8298000 | $0.7210000 |
| 2023-09-03 | $0.7853000 | $0.7711000 | $0.7854000 | $0.7502000 |
| 2023-09-04 | $0.7711000 | $0.7603000 | $0.7996000 | $0.7517000 |
| 2023-09-05 | $0.7603000 | $0.8037000 | $0.8387000 | $0.7470000 |
| 2023-09-06 | $0.8037000 | $0.8072000 | $0.8261000 | $0.7855000 |
| 2023-09-07 | $0.8072000 | $0.9152000 | $0.9202000 | $0.8018000 |
| 2023-09-08 | $0.9152000 | $0.8621000 | $1.00 | $0.8365000 |
| 2023-09-09 | $0.8621000 | $0.8161000 | $0.8767000 | $0.8064000 |
| 2023-09-10 | $0.8161000 | $0.7710000 | $0.8179000 | $0.7521000 |
| 2023-09-11 | $0.7710000 | $0.7503000 | $0.7893000 | $0.7301000 |
| 2023-09-12 | $0.7503000 | $0.7522000 | $0.7820000 | $0.7488000 |
| 2023-09-13 | $0.7522000 | $0.7663000 | $0.7789000 | $0.7445000 |
| 2023-09-14 | $0.7663000 | $0.7560000 | $0.7796000 | $0.7528000 |
| 2023-09-15 | $0.7560000 | $0.7687000 | $0.7725000 | $0.7379000 |
| 2023-09-16 | $0.7687000 | $0.8252000 | $0.8388000 | $0.7683000 |
| 2023-09-17 | $0.8252000 | $0.8063000 | $0.8461000 | $0.7834000 |
| 2023-09-18 | $0.8063000 | $0.8364000 | $0.9069000 | $0.7904000 |
| 2023-09-19 | $0.8364000 | $0.8635000 | $0.8757000 | $0.8280000 |
| 2023-09-20 | $0.8635000 | $0.8717000 | $0.8753000 | $0.8327000 |
| 2023-09-21 | $0.8717000 | $0.8694000 | $0.8873000 | $0.8366000 |
| 2023-09-22 | $0.8694000 | $0.8950000 | $0.8969000 | $0.8561000 |
| 2023-09-23 | $0.8950000 | $0.8833000 | $0.9062000 | $0.8423000 |
| 2023-09-24 | $0.8833000 | $0.8727000 | $0.8979000 | $0.8469000 |
| 2023-09-25 | $0.8727000 | $0.8574000 | $0.8862000 | $0.8525000 |
| 2023-09-26 | $0.8574000 | $0.8412000 | $0.8699000 | $0.8167000 |
| 2023-09-27 | $0.8412000 | $0.8482000 | $0.8640000 | $0.8304000 |
| 2023-09-28 | $0.8482000 | $0.8612000 | $0.8759000 | $0.8446000 |
| 2023-09-29 | $0.8612000 | $0.8513000 | $0.8690000 | $0.8400000 |
| 2023-09-30 | $0.8513000 | $0.8665000 | $0.8800000 | $0.8413000 |
| 2023-10-01 | $0.8665000 | $0.9196000 | $0.9324000 | $0.8606000 |
| 2023-10-02 | $0.9196000 | $0.8675000 | $0.9279000 | $0.8430000 |
| 2023-10-03 | $0.8675000 | $0.7927000 | $0.8730000 | $0.7904000 |
| 2023-10-04 | $0.7927000 | $0.7908000 | $0.7984000 | $0.7531000 |
| 2023-10-05 | $0.7908000 | $0.7789000 | $0.7957000 | $0.7759000 |
| 2023-10-06 | $0.7789000 | $0.7895000 | $0.7984000 | $0.7780000 |
| 2023-10-07 | $0.7895000 | $0.7890000 | $0.8274000 | $0.7769000 |
| 2023-10-08 | $0.7890000 | $0.7976000 | $0.8182000 | $0.7825000 |
| 2023-10-09 | $0.7976000 | $0.7459000 | $0.8076000 | $0.7277000 |
| 2023-10-10 | $0.7459000 | $0.7486000 | $0.7577000 | $0.7334000 |
| 2023-10-11 | $0.7486000 | $0.7461000 | $0.7543000 | $0.7273000 |
| 2023-10-12 | $0.7461000 | $0.7494000 | $0.7540000 | $0.7174000 |
| 2023-10-13 | $0.7494000 | $0.7570000 | $0.7686000 | $0.7473000 |
| 2023-10-14 | $0.7570000 | $0.7591000 | $0.7806000 | $0.7546000 |
| 2023-10-15 | $0.7591000 | $0.7496000 | $0.7614000 | $0.7395000 |
| 2023-10-16 | $0.7496000 | $0.7795000 | $0.8032000 | $0.7485000 |
| 2023-10-17 | $0.7795000 | $0.7369000 | $0.7810000 | $0.7302000 |
| 2023-10-18 | $0.7369000 | $0.7241000 | $0.7609000 | $0.7213000 |
| 2023-10-19 | $0.7241000 | $0.7098000 | $0.7264000 | $0.7062000 |
| 2023-10-20 | $0.7098000 | $0.7393000 | $0.7525000 | $0.7094000 |
| 2023-10-21 | $0.7393000 | $0.7571000 | $0.7667000 | $0.7360000 |
| 2023-10-22 | $0.7571000 | $0.7773000 | $0.7781000 | $0.7342000 |
| 2023-10-23 | $0.7773000 | $0.8166000 | $0.8346000 | $0.7720000 |
| 2023-10-24 | $0.8166000 | $0.8415000 | $0.8635000 | $0.7941000 |
| 2023-10-25 | $0.8415000 | $0.8475000 | $0.8693000 | $0.8043000 |
| 2023-10-26 | $0.8475000 | $0.8922000 | $0.9338000 | $0.8329000 |
| 2023-10-27 | $0.8922000 | $0.9064000 | $0.9539000 | $0.8619000 |
| 2023-10-28 | $0.9064000 | $0.9254000 | $0.9404000 | $0.9019000 |
| 2023-10-29 | $0.9254000 | $0.9750000 | $0.9967000 | $0.9005000 |
| 2023-10-30 | $0.9750000 | $0.9814000 | $1.07 | $0.9442000 |
| 2023-10-31 | $0.9814000 | $0.9211000 | $1.00 | $0.8833000 |
| 2023-11-01 | $0.9211000 | $0.9341000 | $0.9454000 | $0.8600000 |
| 2023-11-02 | $0.9341000 | $0.8931000 | $0.9530000 | $0.8722000 |
| 2023-11-03 | $0.8931000 | $0.8954000 | $0.9146000 | $0.8444000 |
| 2023-11-04 | $0.8954000 | $0.9185000 | $0.9289000 | $0.8892000 |
| 2023-11-05 | $0.9185000 | $0.9690000 | $0.9958000 | $0.9134000 |
| 2023-11-06 | $0.9690000 | $0.9819000 | $0.9956000 | $0.9347000 |
| 2023-11-07 | $0.9819000 | $0.9300000 | $0.9884000 | $0.8884000 |
| 2023-11-08 | $0.9300000 | $0.9282000 | $0.9402000 | $0.9086000 |
| 2023-11-09 | $0.9282000 | $0.9071000 | $1.01 | $0.8550000 |
| 2023-11-10 | $0.9071000 | $0.9562000 | $0.9563000 | $0.8714000 |
| 2023-11-11 | $0.9562000 | $0.9693000 | $1.03 | $0.9043000 |
| 2023-11-12 | $0.9693000 | $1.04 | $1.12 | $0.9045000 |
| 2023-11-13 | $1.04 | $1.01 | $1.11 | $1.00 |
| 2023-11-14 | $1.01 | $0.9564000 | $1.03 | $0.9049000 |
| 2023-11-15 | $0.9564000 | $1.04 | $1.06 | $0.9547000 |
| 2023-11-16 | $1.04 | $0.9557000 | $1.09 | $0.9362000 |
| 2023-11-17 | $0.9557000 | $0.9298000 | $0.9894000 | $0.8902000 |
| 2023-11-18 | $0.9298000 | $0.9336000 | $0.9461000 | $0.8647000 |
| 2023-11-19 | $0.9336000 | $0.9572000 | $0.9653000 | $0.9055000 |
| 2023-11-20 | $0.9572000 | $0.9307000 | $0.9772000 | $0.9164000 |
| 2023-11-21 | $0.9307000 | $0.8268000 | $0.9683000 | $0.8202000 |
| 2023-11-22 | $0.8268000 | $0.9004000 | $0.9127000 | $0.8253000 |
| 2023-11-23 | $0.9004000 | $0.9047000 | $0.9284000 | $0.8897000 |
| 2023-11-24 | $0.9047000 | $0.9435000 | $0.9667000 | $0.9022000 |
| 2023-11-25 | $0.9435000 | $0.9690000 | $0.9793000 | $0.9368000 |
| 2023-11-26 | $0.9690000 | $1.00 | $1.01 | $0.9464000 |
| 2023-11-27 | $1.00 | $0.9647000 | $1.04 | $0.9282000 |
| 2023-11-28 | $0.9647000 | $1.03 | $1.05 | $0.9548000 |
| 2023-11-29 | $1.04 | $1.04 | $1.05 | $0.9975000 |
| Paar | Vahetus |
|---|---|
| HOOK/USDT | ascendex |
| HOOK/BNB | binance |
| HOOK/BTC | binance |
| HOOK/USDT | binance |
| HOOK/USDT | bingx |
| HOOK/USDT | bitget |
| HOOK/KRW | bithumb |
| HOOK/USDT | bitmart |
| HOOK/USDT | bitrue |
| HOOK/USDT | bybit |
| HOOK/USDT | coinex |
| HOOK/USDT | digifinex |
| HOOK/USDT | gateio |
| HOOK/USDT | hitbtc |
| HOOK/USDT | lbank |
| HOOK/USDT | mexc |
| HOOK/BNB | nominex |
| HOOK/BTC | nominex |
| HOOK/USDT | nominex |
| HOOK/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine