HOOK
Hooked Protocol Rang 319
115,598,044 HOOK
Kaufen/Verkaufen
Get Wallet
Hooked Protocol
Hooked Protocol Preis $1.03
$1.03
Hooked Protocol 24h Vol
$18,541,705
$18,541,705
Hooked Protocol Marktkapitalisierung $118,682,286
$118,682,286
24h Vol
424 BTC 1 H
0.12 %
24 H
-1.91 %
7 d
-11.89 %
Heute Hooked Protocol Preis in US-Dollar ist derzeit
1.03
USD, und wenn in konvertiert Bitcoin ist
0.00002350
BTC. Insgesamt 115,598,044 HOOK sind derzeit auf dem Markt im Umlauf. Hooked Protocol Die Preise erfahren derzeit eine Änderung von -1.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.185 M US dollars Hooked Protocol wurde gehandelt Krypto-Austausch. Erhalten Hooked Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hooked Protocol
Symbol
HOOK
Algorithmus
N/A
BTC Preis
0.00002350 BTC
BTC Markt
2,716 BTC
BTC 24h Vol
424 BTC
Insgesamt abgebaute Münzen
115,598,044 HOOK
1h
0.12 %
24h
-1.91 %
7d
-11.89 %
Reddit
N/A
Webseite
N/A
Share Hooked Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2023-03-01 | $2.29 | $2.48 | $2.55 | $2.31 |
| 2023-03-02 | $2.48 | $2.39 | $2.50 | $2.33 |
| 2023-03-03 | $2.39 | $2.05 | $2.29 | $1.91 |
| 2023-03-04 | $2.05 | $1.90 | $2.07 | $1.82 |
| 2023-03-05 | $1.90 | $1.93 | $1.98 | $1.90 |
| 2023-03-06 | $1.93 | $1.93 | $1.96 | $1.88 |
| 2023-03-07 | $1.93 | $1.92 | $1.98 | $1.86 |
| 2023-03-08 | $1.92 | $1.73 | $1.89 | $1.67 |
| 2023-03-09 | $1.73 | $1.69 | $1.71 | $1.60 |
| 2023-03-10 | $1.69 | $1.66 | $1.74 | $1.58 |
| 2023-03-11 | $1.66 | $1.57 | $1.71 | $1.52 |
| 2023-03-12 | $1.57 | $1.80 | $1.85 | $1.65 |
| 2023-03-13 | $1.71 | $1.89 | $1.92 | $1.85 |
| 2023-03-14 | $1.89 | $2.14 | $2.18 | $1.90 |
| 2023-03-15 | $2.14 | $1.89 | $2.16 | $1.83 |
| 2023-03-16 | $1.89 | $2.05 | $2.13 | $1.90 |
| 2023-03-17 | $2.05 | $2.18 | $2.28 | $2.06 |
| 2023-03-18 | $2.18 | $2.20 | $2.35 | $2.12 |
| 2023-03-19 | $2.20 | $2.24 | $2.49 | $2.24 |
| 2023-03-20 | $2.24 | $2.01 | $2.29 | $1.99 |
| 2023-03-21 | $1.97 | $2.13 | $2.15 | $1.97 |
| 2023-03-22 | $2.13 | $1.96 | $2.14 | $1.86 |
| 2023-03-23 | $1.96 | $2.01 | $2.05 | $1.91 |
| 2023-03-24 | $2.01 | $1.87 | $2.03 | $1.84 |
| 2023-03-25 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-03-26 | $1.84 | $1.90 | $1.92 | $1.82 |
| 2023-03-27 | $1.90 | $1.74 | $1.90 | $1.68 |
| 2023-03-28 | $1.74 | $1.96 | $1.97 | $1.70 |
| 2023-03-29 | $1.96 | $1.90 | $2.18 | $1.88 |
| 2023-03-30 | $1.90 | $1.81 | $1.94 | $1.77 |
| 2023-03-31 | $1.81 | $1.81 | $1.85 | $1.76 |
| 2023-04-01 | $1.81 | $1.84 | $1.87 | $1.81 |
| 2023-04-02 | $1.84 | $1.78 | $1.85 | $1.75 |
| 2023-04-03 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2023-04-04 | $1.74 | $1.76 | $1.78 | $1.71 |
| 2023-04-05 | $1.80 | $1.82 | $1.83 | $1.78 |
| 2023-04-06 | $1.82 | $1.75 | $1.83 | $1.73 |
| 2023-04-07 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2023-04-08 | $1.73 | $1.69 | $1.75 | $1.68 |
| 2023-04-09 | $1.69 | $1.76 | $1.77 | $1.67 |
| 2023-04-10 | $1.76 | $1.83 | $1.84 | $1.71 |
| 2023-04-11 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2023-04-12 | $1.80 | $1.75 | $1.80 | $1.70 |
| 2023-04-13 | $1.75 | $1.93 | $1.96 | $1.73 |
| 2023-04-14 | $1.93 | $2.18 | $2.23 | $1.92 |
| 2023-04-15 | $2.18 | $2.07 | $2.18 | $2.03 |
| 2023-04-16 | $2.07 | $2.39 | $2.41 | $2.02 |
| 2023-04-17 | $2.39 | $2.29 | $2.54 | $2.23 |
| 2023-04-18 | $2.29 | $2.24 | $2.36 | $2.18 |
| 2023-04-19 | $2.24 | $1.98 | $2.27 | $1.94 |
| 2023-04-20 | $1.98 | $1.88 | $2.00 | $1.84 |
| 2023-04-21 | $1.88 | $1.87 | $2.04 | $1.82 |
| 2023-04-22 | $1.87 | $1.97 | $2.00 | $1.80 |
| 2023-04-23 | $1.97 | $1.88 | $1.98 | $1.82 |
| 2023-04-24 | $1.88 | $1.90 | $1.95 | $1.83 |
| 2023-04-25 | $1.90 | $1.93 | $1.94 | $1.80 |
| 2023-04-26 | $1.93 | $1.97 | $2.07 | $1.81 |
| 2023-04-27 | $1.97 | $2.03 | $2.10 | $1.92 |
| 2023-04-28 | $2.03 | $2.00 | $2.11 | $1.96 |
| 2023-04-29 | $2.00 | $1.93 | $2.07 | $1.92 |
| 2023-04-30 | $1.93 | $1.89 | $1.95 | $1.86 |
| 2023-05-01 | $1.89 | $1.81 | $1.91 | $1.78 |
| 2023-05-02 | $1.81 | $1.86 | $1.88 | $1.78 |
| 2023-05-03 | $1.86 | $1.87 | $1.88 | $1.74 |
| 2023-05-04 | $1.87 | $1.79 | $1.87 | $1.77 |
| 2023-05-05 | $1.79 | $1.79 | $1.82 | $1.75 |
| 2023-05-06 | $1.79 | $1.63 | $1.81 | $1.57 |
| 2023-05-07 | $1.63 | $1.61 | $1.65 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.63 | $1.38 |
| 2023-05-09 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2023-05-10 | $1.41 | $1.48 | $1.49 | $1.37 |
| 2023-05-11 | $1.48 | $1.33 | $1.48 | $1.30 |
| 2023-05-12 | $1.33 | $1.43 | $1.43 | $1.28 |
| 2023-05-13 | $1.43 | $1.40 | $1.43 | $1.38 |
| 2023-05-14 | $1.40 | $1.45 | $1.48 | $1.37 |
| 2023-05-15 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-05-16 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2023-05-17 | $1.47 | $1.53 | $1.55 | $1.41 |
| 2023-05-18 | $1.53 | $1.52 | $1.55 | $1.46 |
| 2023-05-19 | $1.52 | $1.55 | $1.57 | $1.48 |
| 2023-05-20 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2023-05-21 | $1.52 | $1.44 | $1.52 | $1.42 |
| 2023-05-22 | $1.44 | $1.45 | $1.47 | $1.40 |
| 2023-05-23 | $1.45 | $1.46 | $1.49 | $1.43 |
| 2023-05-24 | $1.46 | $1.39 | $1.46 | $1.35 |
| 2023-05-25 | $1.39 | $1.40 | $1.42 | $1.34 |
| 2023-05-26 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2023-05-27 | $1.42 | $1.42 | $1.43 | $1.41 |
| 2023-05-28 | $1.42 | $1.50 | $1.53 | $1.42 |
| 2023-05-29 | $1.50 | $1.47 | $1.54 | $1.45 |
| 2023-05-30 | $1.47 | $1.46 | $1.51 | $1.44 |
| 2023-05-31 | $1.46 | $1.39 | $1.48 | $1.37 |
| 2023-06-01 | $1.39 | $1.44 | $1.50 | $1.36 |
| 2023-06-02 | $1.44 | $1.50 | $1.52 | $1.41 |
| 2023-06-03 | $1.50 | $1.46 | $1.50 | $1.45 |
| 2023-06-04 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2023-06-05 | $1.46 | $1.28 | $1.47 | $1.23 |
| 2023-06-06 | $1.28 | $1.33 | $1.34 | $1.25 |
| 2023-06-07 | $1.33 | $1.22 | $1.34 | $1.20 |
| 2023-06-08 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2023-06-09 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2023-06-10 | $1.18 | $0.9177000 | $1.19 | $0.8671000 |
| 2023-06-11 | $0.9177000 | $0.9272000 | $1.07 | $0.8938000 |
| 2023-06-12 | $0.9272000 | $0.9607000 | $0.9934000 | $0.8824000 |
| 2023-06-13 | $0.9607000 | $0.9727000 | $1.01 | $0.9417000 |
| 2023-06-14 | $0.9727000 | $0.9328000 | $0.9900000 | $0.9084000 |
| 2023-06-15 | $0.9328000 | $0.9484000 | $0.9678000 | $0.9209000 |
| 2023-06-16 | $0.9484000 | $0.9620000 | $0.9768000 | $0.9164000 |
| 2023-06-17 | $0.9620000 | $1.02 | $1.04 | $0.9514000 |
| 2023-06-18 | $1.02 | $0.9854000 | $1.02 | $0.9797000 |
| 2023-06-19 | $0.9854000 | $0.9972000 | $0.9998000 | $0.9591000 |
| 2023-06-20 | $0.9972000 | $1.05 | $1.05 | $0.9467000 |
| 2023-06-21 | $1.05 | $1.13 | $1.16 | $1.04 |
| 2023-06-22 | $1.13 | $1.10 | $1.19 | $1.10 |
| 2023-06-23 | $1.10 | $1.15 | $1.17 | $1.08 |
| 2023-06-24 | $1.15 | $1.09 | $1.16 | $1.06 |
| 2023-06-25 | $1.09 | $1.14 | $1.18 | $1.09 |
| 2023-06-26 | $1.14 | $1.14 | $1.20 | $1.10 |
| 2023-06-27 | $1.14 | $1.16 | $1.21 | $1.13 |
| 2023-06-28 | $1.16 | $1.06 | $1.16 | $1.03 |
| 2023-06-29 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2023-06-30 | $1.10 | $1.14 | $1.18 | $1.01 |
| 2023-07-01 | $1.14 | $1.23 | $1.32 | $1.13 |
| 2023-07-02 | $1.23 | $1.25 | $1.27 | $1.20 |
| 2023-07-03 | $1.25 | $1.35 | $1.43 | $1.24 |
| 2023-07-04 | $1.35 | $1.26 | $1.36 | $1.23 |
| 2023-07-05 | $1.26 | $1.29 | $1.33 | $1.21 |
| 2023-07-06 | $1.29 | $1.17 | $1.32 | $1.17 |
| 2023-07-07 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2023-07-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2023-07-09 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2023-07-10 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2023-07-11 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2023-07-12 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2023-07-13 | $1.07 | $1.19 | $1.19 | $1.05 |
| 2023-07-14 | $1.19 | $1.12 | $1.21 | $1.08 |
| 2023-07-15 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2023-07-16 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2023-07-17 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-07-18 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-07-19 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2023-07-20 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-07-21 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-07-22 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2023-07-23 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-07-24 | $1.04 | $0.9501000 | $1.05 | $0.9362000 |
| 2023-07-25 | $0.9501000 | $0.9495000 | $0.9679000 | $0.9403000 |
| 2023-07-26 | $0.9495000 | $0.9555000 | $0.9747000 | $0.9257000 |
| 2023-07-27 | $0.9555000 | $0.9552000 | $0.9809000 | $0.9408000 |
| 2023-07-28 | $0.9552000 | $0.9709000 | $0.9759000 | $0.9421000 |
| 2023-07-29 | $0.9709000 | $0.9657000 | $0.9766000 | $0.9477000 |
| 2023-07-30 | $0.9657000 | $0.9344000 | $0.9685000 | $0.9075000 |
| 2023-07-31 | $0.9344000 | $0.9351000 | $0.9469000 | $0.9234000 |
| 2023-08-01 | $0.9351000 | $0.9553000 | $0.9563000 | $0.9032000 |
| 2023-08-02 | $0.9553000 | $0.9275000 | $0.9569000 | $0.9088000 |
| 2023-08-03 | $0.9275000 | $0.9271000 | $0.9409000 | $0.9155000 |
| 2023-08-04 | $0.9271000 | $0.9267000 | $0.9397000 | $0.9171000 |
| 2023-08-05 | $0.9267000 | $0.9292000 | $0.9294000 | $0.9042000 |
| 2023-08-06 | $0.9292000 | $0.9531000 | $0.9643000 | $0.9274000 |
| 2023-08-07 | $0.9531000 | $0.9536000 | $0.9930000 | $0.9140000 |
| 2023-08-08 | $0.9536000 | $0.9710000 | $0.9902000 | $0.9430000 |
| 2023-08-09 | $0.9710000 | $0.9511000 | $0.9794000 | $0.9382000 |
| 2023-08-10 | $0.9511000 | $0.9417000 | $0.9624000 | $0.9363000 |
| 2023-08-11 | $0.9417000 | $0.9571000 | $0.9726000 | $0.9408000 |
| 2023-08-12 | $0.9571000 | $0.9598000 | $0.9809000 | $0.9512000 |
| 2023-08-13 | $0.9598000 | $1.03 | $1.04 | $0.9534000 |
| 2023-08-14 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-08-15 | $1.02 | $0.9202000 | $1.03 | $0.8673000 |
| 2023-08-16 | $0.9202000 | $0.8360000 | $0.9225000 | $0.8114000 |
| 2023-08-17 | $0.8360000 | $0.7158000 | $0.8571000 | $0.6696000 |
| 2023-08-18 | $0.7158000 | $0.7541000 | $0.7674000 | $0.7118000 |
| 2023-08-19 | $0.7541000 | $0.7862000 | $0.7970000 | $0.7534000 |
| 2023-08-20 | $0.7862000 | $0.7914000 | $0.7969000 | $0.7765000 |
| 2023-08-21 | $0.7914000 | $0.7623000 | $0.7919000 | $0.7384000 |
| 2023-08-22 | $0.7623000 | $0.7590000 | $0.7676000 | $0.7166000 |
| 2023-08-23 | $0.7590000 | $0.7818000 | $0.7888000 | $0.7496000 |
| 2023-08-24 | $0.7818000 | $0.7699000 | $0.7849000 | $0.7571000 |
| 2023-08-25 | $0.7699000 | $0.7605000 | $0.7711000 | $0.7438000 |
| 2023-08-26 | $0.7605000 | $0.7309000 | $0.7625000 | $0.7272000 |
| 2023-08-27 | $0.7309000 | $0.7793000 | $0.7793000 | $0.7271000 |
| 2023-08-28 | $0.7793000 | $0.7804000 | $0.7907000 | $0.7542000 |
| 2023-08-29 | $0.7804000 | $0.8163000 | $0.8289000 | $0.7574000 |
| 2023-08-30 | $0.8163000 | $0.7990000 | $0.8428000 | $0.7872000 |
| 2023-08-31 | $0.7990000 | $0.7454000 | $0.8000000 | $0.7382000 |
| 2023-09-01 | $0.7454000 | $0.7213000 | $0.7490000 | $0.7050000 |
| 2023-09-02 | $0.7213000 | $0.7853000 | $0.8298000 | $0.7210000 |
| 2023-09-03 | $0.7853000 | $0.7711000 | $0.7854000 | $0.7502000 |
| 2023-09-04 | $0.7711000 | $0.7603000 | $0.7996000 | $0.7517000 |
| 2023-09-05 | $0.7603000 | $0.8037000 | $0.8387000 | $0.7470000 |
| 2023-09-06 | $0.8037000 | $0.8072000 | $0.8261000 | $0.7855000 |
| 2023-09-07 | $0.8072000 | $0.9152000 | $0.9202000 | $0.8018000 |
| 2023-09-08 | $0.9152000 | $0.8621000 | $1.00 | $0.8365000 |
| 2023-09-09 | $0.8621000 | $0.8161000 | $0.8767000 | $0.8064000 |
| 2023-09-10 | $0.8161000 | $0.7710000 | $0.8179000 | $0.7521000 |
| 2023-09-11 | $0.7710000 | $0.7503000 | $0.7893000 | $0.7301000 |
| 2023-09-12 | $0.7503000 | $0.7522000 | $0.7820000 | $0.7488000 |
| 2023-09-13 | $0.7522000 | $0.7663000 | $0.7789000 | $0.7445000 |
| 2023-09-14 | $0.7663000 | $0.7560000 | $0.7796000 | $0.7528000 |
| 2023-09-15 | $0.7560000 | $0.7687000 | $0.7725000 | $0.7379000 |
| 2023-09-16 | $0.7687000 | $0.8252000 | $0.8388000 | $0.7683000 |
| 2023-09-17 | $0.8252000 | $0.8063000 | $0.8461000 | $0.7834000 |
| 2023-09-18 | $0.8063000 | $0.8364000 | $0.9069000 | $0.7904000 |
| 2023-09-19 | $0.8364000 | $0.8635000 | $0.8757000 | $0.8280000 |
| 2023-09-20 | $0.8635000 | $0.8717000 | $0.8753000 | $0.8327000 |
| 2023-09-21 | $0.8717000 | $0.8694000 | $0.8873000 | $0.8366000 |
| 2023-09-22 | $0.8694000 | $0.8950000 | $0.8969000 | $0.8561000 |
| 2023-09-23 | $0.8950000 | $0.8833000 | $0.9062000 | $0.8423000 |
| 2023-09-24 | $0.8833000 | $0.8727000 | $0.8979000 | $0.8469000 |
| 2023-09-25 | $0.8727000 | $0.8574000 | $0.8862000 | $0.8525000 |
| 2023-09-26 | $0.8574000 | $0.8412000 | $0.8699000 | $0.8167000 |
| 2023-09-27 | $0.8412000 | $0.8482000 | $0.8640000 | $0.8304000 |
| 2023-09-28 | $0.8482000 | $0.8612000 | $0.8759000 | $0.8446000 |
| 2023-09-29 | $0.8612000 | $0.8513000 | $0.8690000 | $0.8400000 |
| 2023-09-30 | $0.8513000 | $0.8665000 | $0.8800000 | $0.8413000 |
| 2023-10-01 | $0.8665000 | $0.9196000 | $0.9324000 | $0.8606000 |
| 2023-10-02 | $0.9196000 | $0.8675000 | $0.9279000 | $0.8430000 |
| 2023-10-03 | $0.8675000 | $0.7927000 | $0.8730000 | $0.7904000 |
| 2023-10-04 | $0.7927000 | $0.7908000 | $0.7984000 | $0.7531000 |
| 2023-10-05 | $0.7908000 | $0.7789000 | $0.7957000 | $0.7759000 |
| 2023-10-06 | $0.7789000 | $0.7895000 | $0.7984000 | $0.7780000 |
| 2023-10-07 | $0.7895000 | $0.7890000 | $0.8274000 | $0.7769000 |
| 2023-10-08 | $0.7890000 | $0.7976000 | $0.8182000 | $0.7825000 |
| 2023-10-09 | $0.7976000 | $0.7459000 | $0.8076000 | $0.7277000 |
| 2023-10-10 | $0.7459000 | $0.7486000 | $0.7577000 | $0.7334000 |
| 2023-10-11 | $0.7486000 | $0.7461000 | $0.7543000 | $0.7273000 |
| 2023-10-12 | $0.7461000 | $0.7494000 | $0.7540000 | $0.7174000 |
| 2023-10-13 | $0.7494000 | $0.7570000 | $0.7686000 | $0.7473000 |
| 2023-10-14 | $0.7570000 | $0.7591000 | $0.7806000 | $0.7546000 |
| 2023-10-15 | $0.7591000 | $0.7496000 | $0.7614000 | $0.7395000 |
| 2023-10-16 | $0.7496000 | $0.7795000 | $0.8032000 | $0.7485000 |
| 2023-10-17 | $0.7795000 | $0.7369000 | $0.7810000 | $0.7302000 |
| 2023-10-18 | $0.7369000 | $0.7241000 | $0.7609000 | $0.7213000 |
| 2023-10-19 | $0.7241000 | $0.7098000 | $0.7264000 | $0.7062000 |
| 2023-10-20 | $0.7098000 | $0.7393000 | $0.7525000 | $0.7094000 |
| 2023-10-21 | $0.7393000 | $0.7571000 | $0.7667000 | $0.7360000 |
| 2023-10-22 | $0.7571000 | $0.7773000 | $0.7781000 | $0.7342000 |
| 2023-10-23 | $0.7773000 | $0.8166000 | $0.8346000 | $0.7720000 |
| 2023-10-24 | $0.8166000 | $0.8415000 | $0.8635000 | $0.7941000 |
| 2023-10-25 | $0.8415000 | $0.8475000 | $0.8693000 | $0.8043000 |
| 2023-10-26 | $0.8475000 | $0.8922000 | $0.9338000 | $0.8329000 |
| 2023-10-27 | $0.8922000 | $0.9064000 | $0.9539000 | $0.8619000 |
| 2023-10-28 | $0.9064000 | $0.9254000 | $0.9404000 | $0.9019000 |
| 2023-10-29 | $0.9254000 | $0.9750000 | $0.9967000 | $0.9005000 |
| 2023-10-30 | $0.9750000 | $0.9814000 | $1.07 | $0.9442000 |
| 2023-10-31 | $0.9814000 | $0.9211000 | $1.00 | $0.8833000 |
| 2023-11-01 | $0.9211000 | $0.9341000 | $0.9454000 | $0.8600000 |
| 2023-11-02 | $0.9341000 | $0.8931000 | $0.9530000 | $0.8722000 |
| 2023-11-03 | $0.8931000 | $0.8954000 | $0.9146000 | $0.8444000 |
| 2023-11-04 | $0.8954000 | $0.9185000 | $0.9289000 | $0.8892000 |
| 2023-11-05 | $0.9185000 | $0.9690000 | $0.9958000 | $0.9134000 |
| 2023-11-06 | $0.9690000 | $0.9819000 | $0.9956000 | $0.9347000 |
| 2023-11-07 | $0.9819000 | $0.9300000 | $0.9884000 | $0.8884000 |
| 2023-11-08 | $0.9300000 | $0.9282000 | $0.9402000 | $0.9086000 |
| 2023-11-09 | $0.9282000 | $0.9071000 | $1.01 | $0.8550000 |
| 2023-11-10 | $0.9071000 | $0.9562000 | $0.9563000 | $0.8714000 |
| 2023-11-11 | $0.9562000 | $0.9693000 | $1.03 | $0.9043000 |
| 2023-11-12 | $0.9693000 | $1.04 | $1.12 | $0.9045000 |
| 2023-11-13 | $1.04 | $1.01 | $1.11 | $1.00 |
| 2023-11-14 | $1.01 | $0.9564000 | $1.03 | $0.9049000 |
| 2023-11-15 | $0.9564000 | $1.04 | $1.06 | $0.9547000 |
| 2023-11-16 | $1.04 | $0.9557000 | $1.09 | $0.9362000 |
| 2023-11-17 | $0.9557000 | $0.9298000 | $0.9894000 | $0.8902000 |
| 2023-11-18 | $0.9298000 | $0.9336000 | $0.9461000 | $0.8647000 |
| 2023-11-19 | $0.9336000 | $0.9572000 | $0.9653000 | $0.9055000 |
| 2023-11-20 | $0.9572000 | $0.9307000 | $0.9772000 | $0.9164000 |
| 2023-11-21 | $0.9307000 | $0.8268000 | $0.9683000 | $0.8202000 |
| 2023-11-22 | $0.8268000 | $0.9004000 | $0.9127000 | $0.8253000 |
| 2023-11-23 | $0.9004000 | $0.9047000 | $0.9284000 | $0.8897000 |
| 2023-11-24 | $0.9047000 | $0.9435000 | $0.9667000 | $0.9022000 |
| 2023-11-25 | $0.9435000 | $0.9690000 | $0.9793000 | $0.9368000 |
| 2023-11-26 | $0.9690000 | $1.00 | $1.01 | $0.9464000 |
| 2023-11-27 | $1.00 | $0.9647000 | $1.04 | $0.9282000 |
| 2023-11-28 | $0.9647000 | $1.03 | $1.05 | $0.9548000 |
| 2023-11-29 | $1.04 | $1.04 | $1.05 | $0.9975000 |
| Pair | Austausch |
|---|---|
| HOOK/USDT | ascendex |
| HOOK/BNB | binance |
| HOOK/BTC | binance |
| HOOK/USDT | binance |
| HOOK/USDT | bingx |
| HOOK/USDT | bitget |
| HOOK/KRW | bithumb |
| HOOK/USDT | bitmart |
| HOOK/USDT | bitrue |
| HOOK/USDT | bybit |
| HOOK/USDT | coinex |
| HOOK/USDT | digifinex |
| HOOK/USDT | gateio |
| HOOK/USDT | hitbtc |
| HOOK/USDT | lbank |
| HOOK/USDT | mexc |
| HOOK/BNB | nominex |
| HOOK/BTC | nominex |
| HOOK/USDT | nominex |
| HOOK/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen