MAV
Maverick Protocol Järg 298
250,000,000 MAV
Osta / Müü
Get Wallet
Maverick Protocol
Maverick Protocol Hind $0.53
$0.53
Maverick Protocol 24h Vol
$46,053,218
$46,053,218
Maverick Protocol Turuosa ülempiirid $132,228,578
$132,228,578
24h turumaht
1,054 BTC 1 H
-2.47 %
24 H
2.36 %
7 d
33.56 %
Täna Maverick Protocol USA dollarites on praegu hind
0.5289
USD, ja kui see on muudetud Bitcoin on
0.00001211
BTC. Kogusumma 250,000,000 MAV praegu ringlusse turul. Maverick Protocol hinnad muutuvad praegu 2.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.461 M US dollars Maverick Protocol on kaubeldatud Krüptovahetused. Hangi Maverick Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Maverick Protocol
Sümbol
MAV
Algoritm
N/A
BTC Hind
0.00001211 BTC
BTC Turg
3,026 BTC
BTC 24h Vol
1,054 BTC
Kokku hangitud münte
250,000,000 MAV
1h
-2.47 %
24h
2.36 %
7d
33.56 %
Reddit
N/A
Veebisait
N/A
Share Maverick Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.2096000 | $0.2109000 | $0.2134000 | $0.2082000 |
| 2023-09-15 | $0.2109000 | $0.2178000 | $0.2196000 | $0.2078000 |
| 2023-09-16 | $0.2178000 | $0.2333000 | $0.2668000 | $0.2176000 |
| 2023-09-17 | $0.2333000 | $0.2265000 | $0.2346000 | $0.2205000 |
| 2023-09-18 | $0.2265000 | $0.2411000 | $0.2473000 | $0.2206000 |
| 2023-09-19 | $0.2411000 | $0.2490000 | $0.2538000 | $0.2370000 |
| 2023-09-20 | $0.2490000 | $0.2470000 | $0.2524000 | $0.2353000 |
| 2023-09-21 | $0.2470000 | $0.2288000 | $0.2510000 | $0.2273000 |
| 2023-09-22 | $0.2288000 | $0.2349000 | $0.2365000 | $0.2238000 |
| 2023-09-23 | $0.2349000 | $0.2264000 | $0.2381000 | $0.2223000 |
| 2023-09-24 | $0.2264000 | $0.2214000 | $0.2277000 | $0.2203000 |
| 2023-09-25 | $0.2214000 | $0.2277000 | $0.2319000 | $0.2174000 |
| 2023-09-26 | $0.2277000 | $0.2354000 | $0.2355000 | $0.2269000 |
| 2023-09-27 | $0.2354000 | $0.2417000 | $0.2546000 | $0.2309000 |
| 2023-09-28 | $0.2417000 | $0.2726000 | $0.2930000 | $0.2407000 |
| 2023-09-29 | $0.2726000 | $0.2804000 | $0.2888000 | $0.2611000 |
| 2023-09-30 | $0.2804000 | $0.2836000 | $0.2857000 | $0.2666000 |
| 2023-10-01 | $0.2836000 | $0.2963000 | $0.3000000 | $0.2779000 |
| 2023-10-02 | $0.2963000 | $0.2810000 | $0.3035000 | $0.2673000 |
| 2023-10-03 | $0.2810000 | $0.2521000 | $0.2865000 | $0.2504000 |
| 2023-10-04 | $0.2521000 | $0.2414000 | $0.2540000 | $0.2356000 |
| 2023-10-05 | $0.2414000 | $0.2318000 | $0.2489000 | $0.2290000 |
| 2023-10-06 | $0.2318000 | $0.2377000 | $0.2430000 | $0.2268000 |
| 2023-10-07 | $0.2377000 | $0.2374000 | $0.2420000 | $0.2347000 |
| 2023-10-08 | $0.2374000 | $0.2339000 | $0.2388000 | $0.2277000 |
| 2023-10-09 | $0.2339000 | $0.2232000 | $0.2363000 | $0.2130000 |
| 2023-10-10 | $0.2232000 | $0.2215000 | $0.2265000 | $0.2180000 |
| 2023-10-11 | $0.2215000 | $0.2221000 | $0.2236000 | $0.2151000 |
| 2023-10-12 | $0.2221000 | $0.2170000 | $0.2224000 | $0.2127000 |
| 2023-10-13 | $0.2170000 | $0.2167000 | $0.2210000 | $0.2134000 |
| 2023-10-14 | $0.2167000 | $0.2170000 | $0.2191000 | $0.2153000 |
| 2023-10-15 | $0.2170000 | $0.2232000 | $0.2244000 | $0.2152000 |
| 2023-10-16 | $0.2232000 | $0.2288000 | $0.2396000 | $0.2216000 |
| 2023-10-17 | $0.2288000 | $0.2165000 | $0.2347000 | $0.2148000 |
| 2023-10-18 | $0.2165000 | $0.2063000 | $0.2190000 | $0.2034000 |
| 2023-10-19 | $0.2063000 | $0.2006000 | $0.2091000 | $0.1982000 |
| 2023-10-20 | $0.2006000 | $0.2080000 | $0.2126000 | $0.1995000 |
| 2023-10-21 | $0.2080000 | $0.2186000 | $0.2225000 | $0.2060000 |
| 2023-10-22 | $0.2186000 | $0.2236000 | $0.2238000 | $0.2113000 |
| 2023-10-23 | $0.2236000 | $0.2381000 | $0.2386000 | $0.2194000 |
| 2023-10-24 | $0.2381000 | $0.2435000 | $0.2526000 | $0.2303000 |
| 2023-10-25 | $0.2435000 | $0.2566000 | $0.2825000 | $0.2379000 |
| 2023-10-26 | $0.2566000 | $0.2277000 | $0.2666000 | $0.2243000 |
| 2023-10-27 | $0.2277000 | $0.2237000 | $0.2315000 | $0.2185000 |
| 2023-10-28 | $0.2237000 | $0.2316000 | $0.2342000 | $0.2232000 |
| 2023-10-29 | $0.2316000 | $0.2348000 | $0.2403000 | $0.2256000 |
| 2023-10-30 | $0.2348000 | $0.2412000 | $0.2465000 | $0.2322000 |
| 2023-10-31 | $0.2412000 | $0.2338000 | $0.2465000 | $0.2240000 |
| 2023-11-01 | $0.2338000 | $0.2371000 | $0.2382000 | $0.2186000 |
| 2023-11-02 | $0.2371000 | $0.2266000 | $0.2438000 | $0.2221000 |
| 2023-11-03 | $0.2266000 | $0.2246000 | $0.2268000 | $0.2159000 |
| 2023-11-04 | $0.2246000 | $0.2308000 | $0.2337000 | $0.2216000 |
| 2023-11-05 | $0.2308000 | $0.2359000 | $0.2419000 | $0.2242000 |
| 2023-11-06 | $0.2359000 | $0.2470000 | $0.2482000 | $0.2313000 |
| 2023-11-07 | $0.2470000 | $0.2404000 | $0.2476000 | $0.2286000 |
| 2023-11-08 | $0.2404000 | $0.2506000 | $0.2567000 | $0.2364000 |
| 2023-11-09 | $0.2506000 | $0.2511000 | $0.2662000 | $0.2199000 |
| 2023-11-10 | $0.2511000 | $0.2794000 | $0.2836000 | $0.2498000 |
| 2023-11-11 | $0.2794000 | $0.2730000 | $0.2865000 | $0.2654000 |
| 2023-11-12 | $0.2730000 | $0.2692000 | $0.2819000 | $0.2580000 |
| 2023-11-13 | $0.2692000 | $0.2882000 | $0.3349000 | $0.2615000 |
| 2023-11-14 | $0.2882000 | $0.2824000 | $0.3009000 | $0.2649000 |
| 2023-11-15 | $0.2824000 | $0.3103000 | $0.3251000 | $0.2801000 |
| 2023-11-16 | $0.3103000 | $0.2865000 | $0.3334000 | $0.2823000 |
| 2023-11-17 | $0.2865000 | $0.2785000 | $0.3013000 | $0.2668000 |
| 2023-11-18 | $0.2785000 | $0.2723000 | $0.2793000 | $0.2525000 |
| 2023-11-19 | $0.2723000 | $0.2782000 | $0.2813000 | $0.2602000 |
| 2023-11-20 | $0.2782000 | $0.2737000 | $0.2863000 | $0.2707000 |
| 2023-11-21 | $0.2737000 | $0.2495000 | $0.2876000 | $0.2467000 |
| 2023-11-22 | $0.2495000 | $0.2779000 | $0.2788000 | $0.2487000 |
| 2023-11-23 | $0.2779000 | $0.2928000 | $0.2976000 | $0.2770000 |
| 2023-11-24 | $0.2928000 | $0.3238000 | $0.3342000 | $0.2908000 |
| 2023-11-25 | $0.3238000 | $0.3145000 | $0.3395000 | $0.3072000 |
| 2023-11-26 | $0.3145000 | $0.3009000 | $0.3210000 | $0.2902000 |
| 2023-11-27 | $0.3009000 | $0.2894000 | $0.3067000 | $0.2802000 |
| 2023-11-28 | $0.2894000 | $0.2974000 | $0.3097000 | $0.2750000 |
| 2023-11-29 | $0.2966000 | $0.2929000 | $0.2992000 | $0.2906000 |
| Paar | Vahetus |
|---|---|
| MAV/BTC | binance |
| MAV/TRY | binance |
| MAV/TUSD | binance |
| MAV/USDT | binance |
| MAV/USDT | bingx |
| MAV/USDT | bitget |
| MAV/USDT | bitmart |
| MAV/USDT | coinex |
| MAV/KRW | coinone |
| MAV/USDT | digifinex |
| MAV/USDT | kucoin |
| MAV/USDT | mexc |
| MAV/BTC | nominex |
| MAV/TRY | nominex |
| MAV/TUSD | nominex |
| MAV/USDT | nominex |
| MAV/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine