MAV
Maverick Protocol Sıra 298
250,000,000 MAV
Alım / Satım
Get Wallet
Maverick Protocol
Maverick Protocol Fiyat $0.53
$0.53
Maverick Protocol 24h Vol
$46,053,218
$46,053,218
Maverick Protocol Kripto Değeri $132,228,578
$132,228,578
24-Saat Hacmi
1,054 BTC 1 H
-2.47 %
24 H
2.36 %
7 d
33.56 %
Bugün Maverick Protocol ABD doları cinsinden fiyat şu anda
0.5289
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001211
BTC. Toplamda 250,000,000 MAV şu anda piyasada dolaşıyor. Maverick Protocol fiyatlar şu anda bir değişiklik yaşıyor 2.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.461 M US dollars Maverick Protocol işlem görmüştür Kripto Değişimleri. Almak Maverick Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Maverick Protocol
Sembol
MAV
Algoritma
N/A
BTC fiyat
0.00001211 BTC
BTC pazar
3,026 BTC
BTC 24h Vol
1,054 BTC
Toplam Madeni Paralar
250,000,000 MAV
1h
-2.47 %
24h
2.36 %
7d
33.56 %
Reddit
N/A
Web sitesi
N/A
Share Maverick Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.2096000 | $0.2109000 | $0.2134000 | $0.2082000 |
| 2023-09-15 | $0.2109000 | $0.2178000 | $0.2196000 | $0.2078000 |
| 2023-09-16 | $0.2178000 | $0.2333000 | $0.2668000 | $0.2176000 |
| 2023-09-17 | $0.2333000 | $0.2265000 | $0.2346000 | $0.2205000 |
| 2023-09-18 | $0.2265000 | $0.2411000 | $0.2473000 | $0.2206000 |
| 2023-09-19 | $0.2411000 | $0.2490000 | $0.2538000 | $0.2370000 |
| 2023-09-20 | $0.2490000 | $0.2470000 | $0.2524000 | $0.2353000 |
| 2023-09-21 | $0.2470000 | $0.2288000 | $0.2510000 | $0.2273000 |
| 2023-09-22 | $0.2288000 | $0.2349000 | $0.2365000 | $0.2238000 |
| 2023-09-23 | $0.2349000 | $0.2264000 | $0.2381000 | $0.2223000 |
| 2023-09-24 | $0.2264000 | $0.2214000 | $0.2277000 | $0.2203000 |
| 2023-09-25 | $0.2214000 | $0.2277000 | $0.2319000 | $0.2174000 |
| 2023-09-26 | $0.2277000 | $0.2354000 | $0.2355000 | $0.2269000 |
| 2023-09-27 | $0.2354000 | $0.2417000 | $0.2546000 | $0.2309000 |
| 2023-09-28 | $0.2417000 | $0.2726000 | $0.2930000 | $0.2407000 |
| 2023-09-29 | $0.2726000 | $0.2804000 | $0.2888000 | $0.2611000 |
| 2023-09-30 | $0.2804000 | $0.2836000 | $0.2857000 | $0.2666000 |
| 2023-10-01 | $0.2836000 | $0.2963000 | $0.3000000 | $0.2779000 |
| 2023-10-02 | $0.2963000 | $0.2810000 | $0.3035000 | $0.2673000 |
| 2023-10-03 | $0.2810000 | $0.2521000 | $0.2865000 | $0.2504000 |
| 2023-10-04 | $0.2521000 | $0.2414000 | $0.2540000 | $0.2356000 |
| 2023-10-05 | $0.2414000 | $0.2318000 | $0.2489000 | $0.2290000 |
| 2023-10-06 | $0.2318000 | $0.2377000 | $0.2430000 | $0.2268000 |
| 2023-10-07 | $0.2377000 | $0.2374000 | $0.2420000 | $0.2347000 |
| 2023-10-08 | $0.2374000 | $0.2339000 | $0.2388000 | $0.2277000 |
| 2023-10-09 | $0.2339000 | $0.2232000 | $0.2363000 | $0.2130000 |
| 2023-10-10 | $0.2232000 | $0.2215000 | $0.2265000 | $0.2180000 |
| 2023-10-11 | $0.2215000 | $0.2221000 | $0.2236000 | $0.2151000 |
| 2023-10-12 | $0.2221000 | $0.2170000 | $0.2224000 | $0.2127000 |
| 2023-10-13 | $0.2170000 | $0.2167000 | $0.2210000 | $0.2134000 |
| 2023-10-14 | $0.2167000 | $0.2170000 | $0.2191000 | $0.2153000 |
| 2023-10-15 | $0.2170000 | $0.2232000 | $0.2244000 | $0.2152000 |
| 2023-10-16 | $0.2232000 | $0.2288000 | $0.2396000 | $0.2216000 |
| 2023-10-17 | $0.2288000 | $0.2165000 | $0.2347000 | $0.2148000 |
| 2023-10-18 | $0.2165000 | $0.2063000 | $0.2190000 | $0.2034000 |
| 2023-10-19 | $0.2063000 | $0.2006000 | $0.2091000 | $0.1982000 |
| 2023-10-20 | $0.2006000 | $0.2080000 | $0.2126000 | $0.1995000 |
| 2023-10-21 | $0.2080000 | $0.2186000 | $0.2225000 | $0.2060000 |
| 2023-10-22 | $0.2186000 | $0.2236000 | $0.2238000 | $0.2113000 |
| 2023-10-23 | $0.2236000 | $0.2381000 | $0.2386000 | $0.2194000 |
| 2023-10-24 | $0.2381000 | $0.2435000 | $0.2526000 | $0.2303000 |
| 2023-10-25 | $0.2435000 | $0.2566000 | $0.2825000 | $0.2379000 |
| 2023-10-26 | $0.2566000 | $0.2277000 | $0.2666000 | $0.2243000 |
| 2023-10-27 | $0.2277000 | $0.2237000 | $0.2315000 | $0.2185000 |
| 2023-10-28 | $0.2237000 | $0.2316000 | $0.2342000 | $0.2232000 |
| 2023-10-29 | $0.2316000 | $0.2348000 | $0.2403000 | $0.2256000 |
| 2023-10-30 | $0.2348000 | $0.2412000 | $0.2465000 | $0.2322000 |
| 2023-10-31 | $0.2412000 | $0.2338000 | $0.2465000 | $0.2240000 |
| 2023-11-01 | $0.2338000 | $0.2371000 | $0.2382000 | $0.2186000 |
| 2023-11-02 | $0.2371000 | $0.2266000 | $0.2438000 | $0.2221000 |
| 2023-11-03 | $0.2266000 | $0.2246000 | $0.2268000 | $0.2159000 |
| 2023-11-04 | $0.2246000 | $0.2308000 | $0.2337000 | $0.2216000 |
| 2023-11-05 | $0.2308000 | $0.2359000 | $0.2419000 | $0.2242000 |
| 2023-11-06 | $0.2359000 | $0.2470000 | $0.2482000 | $0.2313000 |
| 2023-11-07 | $0.2470000 | $0.2404000 | $0.2476000 | $0.2286000 |
| 2023-11-08 | $0.2404000 | $0.2506000 | $0.2567000 | $0.2364000 |
| 2023-11-09 | $0.2506000 | $0.2511000 | $0.2662000 | $0.2199000 |
| 2023-11-10 | $0.2511000 | $0.2794000 | $0.2836000 | $0.2498000 |
| 2023-11-11 | $0.2794000 | $0.2730000 | $0.2865000 | $0.2654000 |
| 2023-11-12 | $0.2730000 | $0.2692000 | $0.2819000 | $0.2580000 |
| 2023-11-13 | $0.2692000 | $0.2882000 | $0.3349000 | $0.2615000 |
| 2023-11-14 | $0.2882000 | $0.2824000 | $0.3009000 | $0.2649000 |
| 2023-11-15 | $0.2824000 | $0.3103000 | $0.3251000 | $0.2801000 |
| 2023-11-16 | $0.3103000 | $0.2865000 | $0.3334000 | $0.2823000 |
| 2023-11-17 | $0.2865000 | $0.2785000 | $0.3013000 | $0.2668000 |
| 2023-11-18 | $0.2785000 | $0.2723000 | $0.2793000 | $0.2525000 |
| 2023-11-19 | $0.2723000 | $0.2782000 | $0.2813000 | $0.2602000 |
| 2023-11-20 | $0.2782000 | $0.2737000 | $0.2863000 | $0.2707000 |
| 2023-11-21 | $0.2737000 | $0.2495000 | $0.2876000 | $0.2467000 |
| 2023-11-22 | $0.2495000 | $0.2779000 | $0.2788000 | $0.2487000 |
| 2023-11-23 | $0.2779000 | $0.2928000 | $0.2976000 | $0.2770000 |
| 2023-11-24 | $0.2928000 | $0.3238000 | $0.3342000 | $0.2908000 |
| 2023-11-25 | $0.3238000 | $0.3145000 | $0.3395000 | $0.3072000 |
| 2023-11-26 | $0.3145000 | $0.3009000 | $0.3210000 | $0.2902000 |
| 2023-11-27 | $0.3009000 | $0.2894000 | $0.3067000 | $0.2802000 |
| 2023-11-28 | $0.2894000 | $0.2974000 | $0.3097000 | $0.2750000 |
| 2023-11-29 | $0.2966000 | $0.2929000 | $0.2992000 | $0.2906000 |
| Çift | Değiş tokuş |
|---|---|
| MAV/BTC | binance |
| MAV/TRY | binance |
| MAV/TUSD | binance |
| MAV/USDT | binance |
| MAV/USDT | bingx |
| MAV/USDT | bitget |
| MAV/USDT | bitmart |
| MAV/USDT | coinex |
| MAV/KRW | coinone |
| MAV/USDT | digifinex |
| MAV/USDT | kucoin |
| MAV/USDT | mexc |
| MAV/BTC | nominex |
| MAV/TRY | nominex |
| MAV/TUSD | nominex |
| MAV/USDT | nominex |
| MAV/USDT | poloniex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez