NUM
Numbers Protocol Järg 736
Veebisait
498,854,292 NUM
Osta / Müü
Get Wallet
Numbers Protocol
Numbers Protocol Hind $0.04
$0.04
Numbers Protocol 24h Vol
$1,625,066
$1,625,066
Numbers Protocol Turuosa ülempiirid $21,804,896
$21,804,896
24h turumaht
37 BTC 1 H
-0.04 %
24 H
8.9 %
7 d
-15.31 %
Täna Numbers Protocol USA dollarites on praegu hind
0.0437
USD, ja kui see on muudetud Bitcoin on
0.00000100
BTC. Kogusumma 498,854,292 NUM praegu ringlusse turul. Numbers Protocol hinnad muutuvad praegu 8.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars Numbers Protocol on kaubeldatud Krüptovahetused. Hangi Numbers Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Numbers Protocol
Sümbol
NUM
Algoritm
Scrypt
BTC Hind
0.00000100 BTC
BTC Turg
499 BTC
BTC 24h Vol
37 BTC
Kokku hangitud münte
498,854,292 NUM
1h
-0.04 %
24h
8.9 %
7d
-15.31 %
Reddit
N/A
Veebisait
Share Numbers Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0208800 | $0.0209200 | $0.0211600 | $0.0205300 |
| 2023-09-15 | $0.0209200 | $0.0201900 | $0.0214900 | $0.0195900 |
| 2023-09-16 | $0.0201900 | $0.0211600 | $0.0212200 | $0.0199900 |
| 2023-09-17 | $0.0211600 | $0.0211700 | $0.0216500 | $0.0204800 |
| 2023-09-18 | $0.0211700 | $0.0210700 | $0.0217300 | $0.0207900 |
| 2023-09-19 | $0.0210700 | $0.0207900 | $0.0213100 | $0.0205700 |
| 2023-09-20 | $0.0207900 | $0.0185100 | $0.0212500 | $0.0182100 |
| 2023-09-21 | $0.0185100 | $0.0182800 | $0.0189300 | $0.0181200 |
| 2023-09-22 | $0.0182800 | $0.0180400 | $0.0184500 | $0.0168800 |
| 2023-09-23 | $0.0180400 | $0.0186100 | $0.0187800 | $0.0178400 |
| 2023-09-24 | $0.0186100 | $0.0179400 | $0.0193300 | $0.0178100 |
| 2023-09-25 | $0.0179400 | $0.0177800 | $0.0182200 | $0.0167200 |
| 2023-09-26 | $0.0177800 | $0.0179700 | $0.0184600 | $0.0172000 |
| 2023-09-27 | $0.0179700 | $0.0198300 | $0.0199200 | $0.0172900 |
| 2023-09-28 | $0.0198300 | $0.0189200 | $0.0199600 | $0.0185100 |
| 2023-09-29 | $0.0189200 | $0.0185800 | $0.0198500 | $0.0182700 |
| 2023-09-30 | $0.0185800 | $0.0203300 | $0.0213100 | $0.0174700 |
| 2023-10-01 | $0.0203300 | $0.0216700 | $0.0233600 | $0.0196800 |
| 2023-10-02 | $0.0216700 | $0.0203900 | $0.0221900 | $0.0198500 |
| 2023-10-03 | $0.0203900 | $0.0189800 | $0.0207000 | $0.0173100 |
| 2023-10-04 | $0.0189800 | $0.0195100 | $0.0202500 | $0.0184500 |
| 2023-10-05 | $0.0195100 | $0.0193800 | $0.0205000 | $0.0188500 |
| 2023-10-06 | $0.0193800 | $0.0190100 | $0.0195200 | $0.0184600 |
| 2023-10-07 | $0.0190100 | $0.0193200 | $0.0204600 | $0.0189300 |
| 2023-10-08 | $0.0193200 | $0.0229000 | $0.0237600 | $0.0191500 |
| 2023-10-09 | $0.0229000 | $0.0215100 | $0.0231000 | $0.0204800 |
| 2023-10-10 | $0.0215100 | $0.0206900 | $0.0215100 | $0.0201200 |
| 2023-10-11 | $0.0206900 | $0.0217400 | $0.0236600 | $0.0202700 |
| 2023-10-12 | $0.0217400 | $0.0204000 | $0.0218300 | $0.0202000 |
| 2023-10-13 | $0.0204000 | $0.0197500 | $0.0208000 | $0.0187100 |
| 2023-10-14 | $0.0197500 | $0.0190900 | $0.0199700 | $0.0190200 |
| 2023-10-15 | $0.0190900 | $0.0193500 | $0.0206300 | $0.0188500 |
| 2023-10-16 | $0.0193500 | $0.0196200 | $0.0213500 | $0.0190800 |
| 2023-10-17 | $0.0191600 | $0.0194500 | $0.0204800 | $0.0191200 |
| 2023-10-18 | $0.0194500 | $0.0194600 | $0.0200400 | $0.0189700 |
| 2023-10-19 | $0.0194600 | $0.0199600 | $0.0209300 | $0.0191600 |
| 2023-10-20 | $0.0199600 | $0.0205800 | $0.0234500 | $0.0193200 |
| 2023-10-21 | $0.0205800 | $0.0194400 | $0.0220700 | $0.0188300 |
| 2023-10-22 | $0.0194400 | $0.0191800 | $0.0196600 | $0.0189300 |
| 2023-10-23 | $0.0191800 | $0.0202500 | $0.0205800 | $0.0189900 |
| 2023-10-24 | $0.0202500 | $0.0220500 | $0.0226100 | $0.0202300 |
| 2023-10-25 | $0.0220500 | $0.0213700 | $0.0225700 | $0.0203500 |
| 2023-10-26 | $0.0213700 | $0.0219600 | $0.0228700 | $0.0210300 |
| 2023-10-27 | $0.0219600 | $0.0218400 | $0.0242400 | $0.0212700 |
| 2023-10-28 | $0.0218400 | $0.0231100 | $0.0244900 | $0.0217700 |
| 2023-10-29 | $0.0231100 | $0.0242800 | $0.0251700 | $0.0224700 |
| 2023-10-30 | $0.0242800 | $0.0239800 | $0.0246900 | $0.0237800 |
| 2023-10-31 | $0.0239800 | $0.0246000 | $0.0252900 | $0.0237800 |
| 2023-11-01 | $0.0246000 | $0.0244800 | $0.0250600 | $0.0232300 |
| 2023-11-02 | $0.0244800 | $0.0245300 | $0.0251200 | $0.0215500 |
| 2023-11-03 | $0.0245300 | $0.0248400 | $0.0256200 | $0.0230500 |
| 2023-11-04 | $0.0248400 | $0.0230200 | $0.0249100 | $0.0227500 |
| 2023-11-05 | $0.0230200 | $0.0220500 | $0.0245200 | $0.0215100 |
| 2023-11-06 | $0.0220500 | $0.0227600 | $0.0232800 | $0.0219200 |
| 2023-11-07 | $0.0227600 | $0.0229200 | $0.0240500 | $0.0226400 |
| 2023-11-08 | $0.0229200 | $0.0248500 | $0.0249900 | $0.0225200 |
| 2023-11-09 | $0.0248500 | $0.0245400 | $0.0264000 | $0.0245000 |
| 2023-11-10 | $0.0245400 | $0.0224500 | $0.0257000 | $0.0210300 |
| 2023-11-11 | $0.0224500 | $0.0241400 | $0.0246300 | $0.0216300 |
| 2023-11-12 | $0.0241400 | $0.0241500 | $0.0248200 | $0.0226800 |
| 2023-11-13 | $0.0241500 | $0.0229800 | $0.0251100 | $0.0218500 |
| 2023-11-14 | $0.0229800 | $0.0223000 | $0.0239800 | $0.0220200 |
| 2023-11-15 | $0.0223000 | $0.0247600 | $0.0249200 | $0.0218500 |
| 2023-11-16 | $0.0247600 | $0.0239600 | $0.0253100 | $0.0233600 |
| 2023-11-17 | $0.0239600 | $0.0245900 | $0.0246500 | $0.0232100 |
| 2023-11-18 | $0.0245900 | $0.0327000 | $0.0355300 | $0.0244400 |
| 2023-11-19 | $0.0327000 | $0.0279700 | $0.0327000 | $0.0278600 |
| 2023-11-20 | $0.0279700 | $0.0323900 | $0.0324100 | $0.0267800 |
| 2023-11-21 | $0.0323900 | $0.0290700 | $0.0392800 | $0.0290300 |
| 2023-11-22 | $0.0290700 | $0.0307100 | $0.0349700 | $0.0290700 |
| 2023-11-23 | $0.0307100 | $0.0321300 | $0.0337300 | $0.0304500 |
| 2023-11-24 | $0.0321300 | $0.0329400 | $0.0341200 | $0.0300700 |
| 2023-11-25 | $0.0329400 | $0.0356600 | $0.0407600 | $0.0325000 |
| 2023-11-26 | $0.0356600 | $0.0334000 | $0.0364600 | $0.0329300 |
| 2023-11-27 | $0.0334000 | $0.0349200 | $0.0373400 | $0.0318500 |
| 2023-11-28 | $0.0324200 | $0.0330200 | $0.0332800 | $0.0322200 |
| Paar | Vahetus |
|---|---|
| NUM/USDT | bitrue |
| NUM/USDT | coinex |
| NUM/USD | cryptodotcom |
| NUM/USDT | gateio |
| NUM/USDT | huobipro |
| NUM/USDT | kucoin |
| NUM/USDT | latoken |
| NUM/USDT | mexc |
Kirjeldus
Kirjeldus
NumbersCoin is a digital currency that enables instant payments.
| Täisnimi | NumbersCoin (NUM) |
|---|---|
| Algus | 2015-02-05 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 498,854,292 NUM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine