NUM
Numbers Protocol Sıra 736
Web sitesi
498,854,292 NUM
Alım / Satım
Get Wallet
Numbers Protocol
Numbers Protocol Fiyat $0.04
$0.04
Numbers Protocol 24h Vol
$1,625,066
$1,625,066
Numbers Protocol Kripto Değeri $21,804,896
$21,804,896
24-Saat Hacmi
37 BTC 1 H
-0.04 %
24 H
8.9 %
7 d
-15.31 %
Bugün Numbers Protocol ABD doları cinsinden fiyat şu anda
0.0437
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000100
BTC. Toplamda 498,854,292 NUM şu anda piyasada dolaşıyor. Numbers Protocol fiyatlar şu anda bir değişiklik yaşıyor 8.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars Numbers Protocol işlem görmüştür Kripto Değişimleri. Almak Numbers Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Numbers Protocol
Sembol
NUM
Algoritma
Scrypt
BTC fiyat
0.00000100 BTC
BTC pazar
499 BTC
BTC 24h Vol
37 BTC
Toplam Madeni Paralar
498,854,292 NUM
1h
-0.04 %
24h
8.9 %
7d
-15.31 %
Reddit
N/A
Web sitesi
Share Numbers Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0208800 | $0.0209200 | $0.0211600 | $0.0205300 |
| 2023-09-15 | $0.0209200 | $0.0201900 | $0.0214900 | $0.0195900 |
| 2023-09-16 | $0.0201900 | $0.0211600 | $0.0212200 | $0.0199900 |
| 2023-09-17 | $0.0211600 | $0.0211700 | $0.0216500 | $0.0204800 |
| 2023-09-18 | $0.0211700 | $0.0210700 | $0.0217300 | $0.0207900 |
| 2023-09-19 | $0.0210700 | $0.0207900 | $0.0213100 | $0.0205700 |
| 2023-09-20 | $0.0207900 | $0.0185100 | $0.0212500 | $0.0182100 |
| 2023-09-21 | $0.0185100 | $0.0182800 | $0.0189300 | $0.0181200 |
| 2023-09-22 | $0.0182800 | $0.0180400 | $0.0184500 | $0.0168800 |
| 2023-09-23 | $0.0180400 | $0.0186100 | $0.0187800 | $0.0178400 |
| 2023-09-24 | $0.0186100 | $0.0179400 | $0.0193300 | $0.0178100 |
| 2023-09-25 | $0.0179400 | $0.0177800 | $0.0182200 | $0.0167200 |
| 2023-09-26 | $0.0177800 | $0.0179700 | $0.0184600 | $0.0172000 |
| 2023-09-27 | $0.0179700 | $0.0198300 | $0.0199200 | $0.0172900 |
| 2023-09-28 | $0.0198300 | $0.0189200 | $0.0199600 | $0.0185100 |
| 2023-09-29 | $0.0189200 | $0.0185800 | $0.0198500 | $0.0182700 |
| 2023-09-30 | $0.0185800 | $0.0203300 | $0.0213100 | $0.0174700 |
| 2023-10-01 | $0.0203300 | $0.0216700 | $0.0233600 | $0.0196800 |
| 2023-10-02 | $0.0216700 | $0.0203900 | $0.0221900 | $0.0198500 |
| 2023-10-03 | $0.0203900 | $0.0189800 | $0.0207000 | $0.0173100 |
| 2023-10-04 | $0.0189800 | $0.0195100 | $0.0202500 | $0.0184500 |
| 2023-10-05 | $0.0195100 | $0.0193800 | $0.0205000 | $0.0188500 |
| 2023-10-06 | $0.0193800 | $0.0190100 | $0.0195200 | $0.0184600 |
| 2023-10-07 | $0.0190100 | $0.0193200 | $0.0204600 | $0.0189300 |
| 2023-10-08 | $0.0193200 | $0.0229000 | $0.0237600 | $0.0191500 |
| 2023-10-09 | $0.0229000 | $0.0215100 | $0.0231000 | $0.0204800 |
| 2023-10-10 | $0.0215100 | $0.0206900 | $0.0215100 | $0.0201200 |
| 2023-10-11 | $0.0206900 | $0.0217400 | $0.0236600 | $0.0202700 |
| 2023-10-12 | $0.0217400 | $0.0204000 | $0.0218300 | $0.0202000 |
| 2023-10-13 | $0.0204000 | $0.0197500 | $0.0208000 | $0.0187100 |
| 2023-10-14 | $0.0197500 | $0.0190900 | $0.0199700 | $0.0190200 |
| 2023-10-15 | $0.0190900 | $0.0193500 | $0.0206300 | $0.0188500 |
| 2023-10-16 | $0.0193500 | $0.0196200 | $0.0213500 | $0.0190800 |
| 2023-10-17 | $0.0191600 | $0.0194500 | $0.0204800 | $0.0191200 |
| 2023-10-18 | $0.0194500 | $0.0194600 | $0.0200400 | $0.0189700 |
| 2023-10-19 | $0.0194600 | $0.0199600 | $0.0209300 | $0.0191600 |
| 2023-10-20 | $0.0199600 | $0.0205800 | $0.0234500 | $0.0193200 |
| 2023-10-21 | $0.0205800 | $0.0194400 | $0.0220700 | $0.0188300 |
| 2023-10-22 | $0.0194400 | $0.0191800 | $0.0196600 | $0.0189300 |
| 2023-10-23 | $0.0191800 | $0.0202500 | $0.0205800 | $0.0189900 |
| 2023-10-24 | $0.0202500 | $0.0220500 | $0.0226100 | $0.0202300 |
| 2023-10-25 | $0.0220500 | $0.0213700 | $0.0225700 | $0.0203500 |
| 2023-10-26 | $0.0213700 | $0.0219600 | $0.0228700 | $0.0210300 |
| 2023-10-27 | $0.0219600 | $0.0218400 | $0.0242400 | $0.0212700 |
| 2023-10-28 | $0.0218400 | $0.0231100 | $0.0244900 | $0.0217700 |
| 2023-10-29 | $0.0231100 | $0.0242800 | $0.0251700 | $0.0224700 |
| 2023-10-30 | $0.0242800 | $0.0239800 | $0.0246900 | $0.0237800 |
| 2023-10-31 | $0.0239800 | $0.0246000 | $0.0252900 | $0.0237800 |
| 2023-11-01 | $0.0246000 | $0.0244800 | $0.0250600 | $0.0232300 |
| 2023-11-02 | $0.0244800 | $0.0245300 | $0.0251200 | $0.0215500 |
| 2023-11-03 | $0.0245300 | $0.0248400 | $0.0256200 | $0.0230500 |
| 2023-11-04 | $0.0248400 | $0.0230200 | $0.0249100 | $0.0227500 |
| 2023-11-05 | $0.0230200 | $0.0220500 | $0.0245200 | $0.0215100 |
| 2023-11-06 | $0.0220500 | $0.0227600 | $0.0232800 | $0.0219200 |
| 2023-11-07 | $0.0227600 | $0.0229200 | $0.0240500 | $0.0226400 |
| 2023-11-08 | $0.0229200 | $0.0248500 | $0.0249900 | $0.0225200 |
| 2023-11-09 | $0.0248500 | $0.0245400 | $0.0264000 | $0.0245000 |
| 2023-11-10 | $0.0245400 | $0.0224500 | $0.0257000 | $0.0210300 |
| 2023-11-11 | $0.0224500 | $0.0241400 | $0.0246300 | $0.0216300 |
| 2023-11-12 | $0.0241400 | $0.0241500 | $0.0248200 | $0.0226800 |
| 2023-11-13 | $0.0241500 | $0.0229800 | $0.0251100 | $0.0218500 |
| 2023-11-14 | $0.0229800 | $0.0223000 | $0.0239800 | $0.0220200 |
| 2023-11-15 | $0.0223000 | $0.0247600 | $0.0249200 | $0.0218500 |
| 2023-11-16 | $0.0247600 | $0.0239600 | $0.0253100 | $0.0233600 |
| 2023-11-17 | $0.0239600 | $0.0245900 | $0.0246500 | $0.0232100 |
| 2023-11-18 | $0.0245900 | $0.0327000 | $0.0355300 | $0.0244400 |
| 2023-11-19 | $0.0327000 | $0.0279700 | $0.0327000 | $0.0278600 |
| 2023-11-20 | $0.0279700 | $0.0323900 | $0.0324100 | $0.0267800 |
| 2023-11-21 | $0.0323900 | $0.0290700 | $0.0392800 | $0.0290300 |
| 2023-11-22 | $0.0290700 | $0.0307100 | $0.0349700 | $0.0290700 |
| 2023-11-23 | $0.0307100 | $0.0321300 | $0.0337300 | $0.0304500 |
| 2023-11-24 | $0.0321300 | $0.0329400 | $0.0341200 | $0.0300700 |
| 2023-11-25 | $0.0329400 | $0.0356600 | $0.0407600 | $0.0325000 |
| 2023-11-26 | $0.0356600 | $0.0334000 | $0.0364600 | $0.0329300 |
| 2023-11-27 | $0.0334000 | $0.0349200 | $0.0373400 | $0.0318500 |
| 2023-11-28 | $0.0324200 | $0.0330200 | $0.0332800 | $0.0322200 |
| Çift | Değiş tokuş |
|---|---|
| NUM/USDT | bitrue |
| NUM/USDT | coinex |
| NUM/USD | cryptodotcom |
| NUM/USDT | gateio |
| NUM/USDT | huobipro |
| NUM/USDT | kucoin |
| NUM/USDT | latoken |
| NUM/USDT | mexc |
Tanım
Tanım
NumbersCoin is a digital currency that enables instant payments.
| Ad Soyad | NumbersCoin (NUM) |
|---|---|
| Başlangıç | 2015-02-05 |
| Algoritma | Scrypt |
| Geçirmez türü | PoW/P |
| Web sitesi | - |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 498,854,292 NUM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez