SafePal - Elada SafePal hinna ja turupiiranguga

SafePal Järg 159

$0.718858

SafePal Järg 159

420,833,333 SFP

24h turumaht

156 BTC

1 H

0.11 %

24 H

-0.71 %

7 d

-11.27 %

Täna SafePal USA dollarites on praegu hind 0.7189 USD, ja kui see on muudetud Bitcoin on 0.00001645 BTC. Kogusumma 420,833,333 SFP praegu ringlusse turul. SafePal hinnad muutuvad praegu -0.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.068 M US dollars SafePal on kaubeldatud Krüptovahetused. Hangi SafePal's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SafePal

Sümbol

SFP

Algoritm

N/A

BTC Hind

0.00001645 BTC

BTC Turg

6,924 BTC

BTC 24h Vol

156 BTC

Kokku hangitud münte

420,833,333 SFP

0.11 %

24h

-0.71 %

-11.27 %

N/A

Veebisait

N/A

Share SafePal Price

Tabelid

Date	Open	Close	High	Low
2021-07-13	$0.7176000	$0.7025000	$0.7044000	$0.6715000
2021-07-14	$0.7025000	$0.7797000	$0.7817000	$0.6840000
2021-07-15	$0.7797000	$0.7884000	$0.8536000	$0.7174000
2021-07-16	$0.7884000	$0.7133000	$0.8015000	$0.6645000
2021-07-17	$0.7133000	$0.7182000	$0.7334000	$0.6745000
2021-07-18	$0.7182000	$0.7454000	$0.7473000	$0.6471000
2021-07-19	$0.7454000	$0.7202000	$0.7784000	$0.6729000
2021-07-20	$0.7202000	$0.6771000	$0.7164000	$0.6324000
2021-07-21	$0.6771000	$0.7661000	$0.7760000	$0.7302000
2021-07-22	$0.7661000	$0.7573000	$0.7856000	$0.7289000
2021-07-23	$0.7573000	$0.7461000	$0.8013000	$0.7376000
2021-07-24	$0.7461000	$0.8044000	$0.8416000	$0.7629000
2021-07-25	$0.8044000	$0.9238000	$0.9282000	$0.7790000
2021-07-26	$0.9002000	$0.8669000	$1.02	$0.8606000
2021-07-27	$0.8669000	$0.9025000	$0.9933000	$0.8875000
2021-07-28	$0.9139000	$0.9227000	$0.9734000	$0.8652000
2021-07-29	$0.9227000	$0.9914000	$1.13	$0.9438000
2021-07-30	$0.9914000	$0.9953000	$1.05	$0.9460000
2021-07-31	$0.9953000	$1.00	$1.05	$0.9697000
2021-08-01	$1.00	$0.9740000	$1.03	$0.9433000
2021-08-02	$0.9740000	$0.9495000	$1.02	$0.9312000
2021-08-03	$0.9495000	$0.9255000	$0.9606000	$0.9004000
2021-08-04	$0.9255000	$0.9813000	$1.08	$0.9622000
2021-08-05	$0.9813000	$1.04	$1.06	$0.9817000
2021-08-06	$1.04	$1.08	$1.12	$1.03
2021-08-07	$1.08	$1.10	$1.22	$1.07
2021-08-08	$1.10	$1.01	$1.10	$0.9765000
2021-08-09	$1.01	$1.08	$1.13	$1.03
2021-08-10	$1.08	$1.19	$1.26	$1.05
2021-08-11	$1.19	$1.20	$1.26	$1.15
2021-08-12	$1.15	$1.12	$1.13	$1.09
2021-08-13	$1.15	$1.25	$1.29	$1.19
2021-08-14	$1.25	$1.25	$1.28	$1.19
2021-08-15	$1.25	$1.30	$1.33	$1.24
2021-08-16	$1.30	$1.36	$1.41	$1.20
2021-08-17	$1.36	$1.24	$1.34	$1.21
2021-08-18	$1.24	$1.23	$1.27	$1.18
2021-08-19	$1.23	$1.37	$1.48	$1.30
2021-08-20	$1.37	$1.46	$1.47	$1.35
2021-08-21	$1.46	$1.40	$1.47	$1.35
2021-08-22	$1.40	$1.41	$1.47	$1.35
2021-08-23	$1.40	$1.55	$1.60	$1.40
2021-08-24	$1.55	$1.42	$1.54	$1.36
2021-08-25	$1.40	$1.61	$1.71	$1.44
2021-08-26	$1.61	$1.68	$1.75	$1.46
2021-08-27	$1.68	$1.71	$1.82	$1.67
2021-08-28	$1.71	$1.66	$1.76	$1.64
2021-08-29	$1.66	$1.66	$1.70	$1.63
2021-08-30	$1.66	$1.52	$1.63	$1.50
2021-08-31	$1.52	$1.54	$1.59	$1.50
2021-09-01	$1.54	$1.58	$1.62	$1.54
2021-09-02	$1.58	$1.57	$1.60	$1.52
2021-09-03	$1.57	$1.56	$1.60	$1.54
2021-09-04	$1.56	$1.56	$1.61	$1.54
2021-09-05	$1.56	$1.61	$1.66	$1.58
2021-09-06	$1.61	$1.53	$1.71	$1.45
2021-09-07	$1.53	$1.17	$1.42	$1.04
2021-09-08	$1.17	$1.15	$1.18	$1.08
2021-09-09	$1.15	$1.15	$1.21	$1.12
2021-09-10	$1.15	$1.11	$1.17	$1.06
2021-09-11	$1.11	$1.10	$1.15	$1.08
2021-09-12	$1.10	$1.19	$1.24	$1.10
2021-09-13	$1.19	$1.09	$1.17	$1.07
2021-09-14	$1.09	$1.21	$1.25	$1.13
2021-09-15	$1.21	$1.20	$1.25	$1.18
2021-09-16	$1.20	$1.23	$1.29	$1.16
2021-09-17	$1.23	$1.15	$1.21	$1.15
2021-09-18	$1.15	$1.19	$1.24	$1.15
2021-09-19	$1.19	$1.15	$1.24	$1.14
2021-09-20	$1.15	$0.9701000	$1.05	$0.9225000
2021-09-21	$0.9701000	$0.8972000	$0.9669000	$0.8887000
2021-09-22	$0.8972000	$1.01	$1.05	$0.9356000
2021-09-23	$1.01	$1.01	$1.05	$0.9935000
2021-09-24	$1.01	$0.9045000	$0.9671000	$0.9015000
2021-09-25	$0.9045000	$0.9125000	$0.9224000	$0.8886000
2021-09-26	$0.9125000	$0.8947000	$0.9250000	$0.8208000
2021-09-27	$0.8947000	$0.8446000	$0.9113000	$0.8404000
2021-09-28	$0.8446000	$0.8203000	$0.8380000	$0.8158000
2021-09-29	$0.8203000	$0.8557000	$0.8752000	$0.8275000
2021-09-30	$0.8557000	$0.8937000	$0.9095000	$0.8761000
2021-10-01	$0.8937000	$1.01	$1.02	$0.9792000
2021-10-02	$1.01	$1.01	$1.05	$0.9791000
2021-10-03	$1.01	$1.03	$1.05	$1.02
2021-10-04	$1.03	$0.9816000	$1.05	$0.9786000
2021-10-05	$0.9816000	$1.07	$1.10	$1.02
2021-10-06	$1.07	$1.05	$1.15	$1.01
2021-10-07	$1.05	$1.08	$1.13	$1.00
2021-10-08	$1.08	$1.06	$1.10	$1.04
2021-10-09	$1.06	$1.09	$1.22	$1.07
2021-10-10	$1.09	$1.05	$1.11	$1.04
2021-10-11	$1.05	$1.02	$1.11	$1.01
2021-10-12	$1.02	$1.02	$1.04	$0.9382000
2021-10-13	$1.02	$2.82	$2.85	$1.04
2021-10-14	$2.82	$2.37	$3.14	$2.23
2021-10-15	$2.37	$2.03	$2.62	$1.94
2021-10-16	$2.03	$1.90	$2.15	$1.87
2021-10-17	$1.90	$1.86	$2.11	$1.84
2021-10-18	$1.86	$1.93	$2.19	$1.85
2021-10-19	$1.93	$1.83	$2.03	$1.81
2021-10-20	$1.83	$1.87	$1.92	$1.80
2021-10-21	$1.87	$1.73	$1.91	$1.71
2021-10-22	$1.73	$1.74	$1.74	$1.68
2021-10-23	$1.74	$1.80	$1.90	$1.74
2021-10-24	$1.80	$1.69	$1.80	$1.66
2021-10-25	$1.69	$1.78	$1.80	$1.74
2021-10-26	$1.78	$1.75	$1.76	$1.67
2021-10-27	$1.75	$1.47	$1.78	$1.46
2021-10-28	$1.47	$1.54	$1.60	$1.52
2021-10-29	$1.54	$1.64	$1.73	$1.56
2021-10-30	$1.64	$1.66	$1.68	$1.60
2021-10-31	$1.66	$1.70	$1.78	$1.61
2021-11-01	$1.70	$1.80	$1.87	$1.68
2021-11-02	$1.80	$1.84	$1.93	$1.81
2021-11-03	$1.84	$1.78	$1.93	$1.74
2021-11-04	$1.78	$1.67	$1.75	$1.63
2021-11-05	$1.67	$1.62	$1.66	$1.60
2021-11-06	$1.60	$1.62	$1.66	$1.61
2021-11-07	$1.64	$1.66	$1.71	$1.64
2021-11-08	$1.66	$1.67	$1.77	$1.65
2021-11-09	$1.67	$1.70	$1.72	$1.63
2021-11-10	$1.70	$1.52	$1.69	$1.44
2021-11-11	$1.52	$1.56	$1.59	$1.50
2021-11-12	$1.56	$1.56	$1.58	$1.52
2021-11-13	$1.56	$1.61	$1.72	$1.53
2021-11-14	$1.61	$1.58	$1.70	$1.55
2021-11-15	$1.58	$1.57	$1.61	$1.52
2021-11-16	$1.57	$1.40	$1.48	$1.35
2021-11-17	$1.40	$1.39	$1.43	$1.36
2021-11-18	$1.39	$1.27	$1.34	$1.23
2021-11-19	$1.27	$1.38	$1.41	$1.28
2021-11-20	$1.38	$1.47	$1.54	$1.41
2021-11-21	$1.47	$1.40	$1.45	$1.37
2021-11-22	$1.40	$1.35	$1.35	$1.31
2021-11-23	$1.35	$1.90	$2.14	$1.41
2021-11-24	$1.90	$1.74	$1.93	$1.63
2021-11-25	$1.74	$2.31	$2.47	$1.74
2021-11-26	$2.31	$2.44	$2.58	$1.79
2021-11-27	$2.44	$2.14	$2.51	$2.13
2021-11-28	$2.14	$2.02	$2.24	$1.98
2021-11-29	$2.02	$2.16	$2.30	$1.94
2021-11-30	$2.16	$1.97	$2.17	$1.94
2021-12-01	$1.97	$2.45	$2.66	$1.94
2021-12-02	$2.45	$2.38	$3.13	$2.33
2021-12-03	$2.38	$2.08	$2.44	$2.03
2021-12-04	$2.08	$1.93	$1.97	$1.78
2021-12-05	$1.93	$1.75	$1.99	$1.70
2021-12-06	$1.75	$1.85	$2.12	$1.67
2021-12-07	$1.85	$1.83	$1.97	$1.79
2021-12-08	$1.83	$1.83	$1.84	$1.72
2021-12-09	$1.83	$1.83	$2.09	$1.71
2021-12-10	$1.83	$2.22	$2.23	$1.81
2021-12-11	$2.22	$2.24	$2.38	$2.08
2021-12-12	$2.24	$2.04	$2.32	$2.04
2021-12-13	$2.04	$1.76	$1.93	$1.74
2021-12-14	$1.76	$1.79	$1.99	$1.77
2021-12-15	$1.79	$1.79	$1.86	$1.71
2021-12-16	$1.79	$1.64	$1.76	$1.63
2021-12-17	$1.64	$1.54	$1.60	$1.50
2021-12-18	$1.54	$1.57	$1.61	$1.54
2021-12-19	$1.57	$1.52	$1.59	$1.51
2021-12-20	$1.52	$1.46	$1.56	$1.46
2021-12-21	$1.46	$1.51	$1.54	$1.48
2021-12-22	$1.51	$1.57	$1.68	$1.50
2021-12-23	$1.57	$1.66	$1.72	$1.62
2021-12-24	$1.66	$1.57	$1.69	$1.55
2021-12-25	$1.57	$1.59	$1.60	$1.54
2021-12-26	$1.59	$1.76	$1.83	$1.58
2021-12-27	$1.76	$1.71	$1.81	$1.69
2021-12-28	$1.71	$1.52	$1.60	$1.50
2021-12-29	$1.52	$1.59	$1.60	$1.47
2021-12-30	$1.59	$1.64	$1.69	$1.55
2021-12-31	$1.64	$1.52	$1.60	$1.49
2022-01-01	$1.52	$1.54	$1.57	$1.53
2022-01-02	$1.54	$1.55	$1.56	$1.51
2022-01-03	$1.55	$1.45	$1.56	$1.43
2022-01-04	$1.45	$1.42	$1.43	$1.38
2022-01-05	$1.42	$1.24	$1.35	$1.19
2022-01-06	$1.24	$1.21	$1.24	$1.17
2022-01-07	$1.21	$1.14	$1.16	$1.11
2022-01-08	$1.14	$1.06	$1.16	$1.04
2022-01-09	$1.06	$1.10	$1.12	$1.05
2022-01-10	$1.10	$1.03	$1.12	$1.02
2022-01-11	$1.03	$1.11	$1.13	$1.05
2022-01-12	$1.11	$1.19	$1.26	$1.14
2022-01-13	$1.19	$1.11	$1.16	$1.10
2022-01-14	$1.11	$1.11	$1.14	$1.09
2022-01-15	$1.10	$1.14	$1.16	$1.10
2022-01-16	$1.14	$1.13	$1.17	$1.12
2022-01-17	$1.13	$1.05	$1.08	$1.03
2022-01-18	$1.05	$1.04	$1.06	$1.00
2022-01-19	$1.04	$0.9989000	$1.03	$0.9742000
2022-01-20	$0.9989000	$0.9347000	$0.9815000	$0.9320000
2022-01-21	$0.9401000	$0.8074000	$0.8523000	$0.7950000
2022-01-22	$0.8074000	$0.7254000	$0.7896000	$0.6549000
2022-01-23	$0.7263000	$0.7482000	$0.7851000	$0.7355000
2022-01-24	$0.7482000	$0.7273000	$0.7415000	$0.7041000
2022-01-25	$0.7273000	$0.7704000	$0.7758000	$0.7261000
2022-01-26	$0.7704000	$0.7659000	$0.7875000	$0.7373000
2022-01-27	$0.7659000	$0.7702000	$0.8025000	$0.7464000
2022-01-28	$0.7702000	$0.7914000	$0.8362000	$0.7896000
2022-01-29	$0.7914000	$0.8124000	$0.8460000	$0.8051000
2022-01-30	$0.8124000	$0.7924000	$0.8395000	$0.7875000
2022-01-31	$0.7924000	$0.8352000	$0.8455000	$0.8108000
2022-02-01	$0.8352000	$0.8474000	$0.8761000	$0.8337000
2022-02-02	$0.8474000	$0.8025000	$0.8336000	$0.7955000
2022-02-03	$0.8025000	$0.8140000	$0.8280000	$0.7819000
2022-02-04	$0.8140000	$0.8914000	$0.9552000	$0.8815000
2022-02-05	$0.8914000	$0.8783000	$0.9136000	$0.8705000
2022-02-06	$0.8783000	$0.8959000	$0.9243000	$0.8821000
2022-02-07	$0.8959000	$0.9352000	$0.9540000	$0.9053000
2022-02-08	$0.9352000	$0.9122000	$0.9412000	$0.8945000
2022-02-09	$0.9122000	$0.9198000	$0.9591000	$0.9153000
2022-02-10	$0.9198000	$0.8570000	$0.8791000	$0.8259000
2022-02-11	$0.8570000	$0.7967000	$0.8324000	$0.7914000
2022-02-12	$0.7967000	$0.8025000	$0.8078000	$0.7737000
2022-02-13	$0.8025000	$0.7658000	$0.7922000	$0.7580000
2022-02-14	$0.7658000	$0.7946000	$0.8017000	$0.7650000
2022-02-15	$0.7946000	$0.8532000	$0.8732000	$0.8497000
2022-02-16	$0.8532000	$0.8554000	$0.8592000	$0.8298000
2022-02-17	$0.8554000	$0.7662000	$0.8223000	$0.7624000
2022-02-18	$0.7662000	$0.7436000	$0.7455000	$0.7230000
2022-02-19	$0.7436000	$0.7539000	$0.7732000	$0.7343000
2022-02-20	$0.7539000	$0.7102000	$0.7184000	$0.6950000
2022-02-21	$0.7102000	$0.6389000	$0.7011000	$0.6389000
2022-02-22	$0.6396000	$0.6869000	$0.6892000	$0.6528000
2022-02-23	$0.6869000	$0.6571000	$0.6925000	$0.6571000
2022-02-24	$0.6571000	$0.6198000	$0.6808000	$0.6106000
2022-02-25	$0.6198000	$0.6455000	$0.6498000	$0.6235000
2022-02-26	$0.6446000	$0.6512000	$0.6573000	$0.6448000
2022-02-27	$0.6551000	$0.6151000	$0.6325000	$0.6148000
2022-02-28	$0.6151000	$0.6923000	$0.7204000	$0.6733000
2022-03-01	$0.6923000	$0.7162000	$0.7411000	$0.7073000
2022-03-02	$0.7162000	$0.7030000	$0.7416000	$0.6942000
2022-03-03	$0.7030000	$0.7174000	$0.7374000	$0.6685000
2022-03-04	$0.7174000	$0.6825000	$0.7412000	$0.6594000
2022-03-05	$0.6855000	$0.7023000	$0.7079000	$0.6807000
2022-03-06	$0.7023000	$0.7234000	$0.7316000	$0.6701000
2022-03-07	$0.7236000	$0.6853000	$0.7230000	$0.6507000
2022-03-08	$0.6853000	$0.7730000	$0.7781000	$0.6979000
2022-03-09	$0.7730000	$0.7545000	$0.8493000	$0.7394000
2022-03-10	$0.7545000	$0.7723000	$0.8346000	$0.6899000
2022-03-11	$0.7723000	$0.7074000	$0.7830000	$0.7070000
2022-03-12	$0.7097000	$0.7077000	$0.7381000	$0.7059000
2022-03-13	$0.7077000	$0.6828000	$0.7284000	$0.6800000
2022-03-14	$0.6828000	$0.6984000	$0.7031000	$0.6852000
2022-03-15	$0.6984000	$0.7225000	$0.7280000	$0.6966000
2022-03-16	$0.7195000	$0.7441000	$0.7815000	$0.7227000
2022-03-17	$0.7441000	$0.7262000	$0.7524000	$0.7253000
2022-03-18	$0.7251000	$0.7609000	$0.7718000	$0.7439000
2022-03-19	$0.7609000	$0.8105000	$0.8164000	$0.7615000
2022-03-20	$0.8105000	$0.7671000	$0.7931000	$0.7523000
2022-03-21	$0.7671000	$0.7897000	$0.7967000	$0.7552000
2022-03-22	$0.7897000	$0.8175000	$0.8616000	$0.7989000
2022-03-23	$0.8175000	$0.8581000	$0.8645000	$0.8242000
2022-03-24	$0.8581000	$0.8458000	$0.8806000	$0.8436000
2022-03-25	$0.8458000	$0.8144000	$0.8826000	$0.8139000
2022-03-26	$0.8123000	$0.8369000	$0.8464000	$0.8114000
2022-03-27	$0.8374000	$0.8956000	$0.9130000	$0.8619000
2022-03-28	$0.8956000	$0.8450000	$0.9284000	$0.8417000
2022-03-29	$0.8450000	$0.8626000	$0.8910000	$0.8497000
2022-03-30	$0.8626000	$1.13	$1.20	$0.8395000
2022-03-31	$1.13	$1.04	$1.32	$1.00
2022-04-01	$1.04	$1.06	$1.12	$1.04
2022-04-02	$1.06	$1.01	$1.09	$0.9998000
2022-04-03	$1.01	$1.07	$1.09	$1.01
2022-04-04	$1.07	$1.00	$1.08	$0.9737000
2022-04-05	$1.00	$0.9778000	$1.00	$0.9710000
2022-04-06	$0.9778000	$0.8528000	$0.9318000	$0.8376000
2022-04-07	$0.8528000	$0.8976000	$0.9011000	$0.8480000
2022-04-08	$0.8976000	$0.8341000	$0.8810000	$0.8290000
2022-04-09	$0.8349000	$0.8729000	$0.8788000	$0.8504000
2022-04-10	$0.8729000	$0.8420000	$0.8673000	$0.8372000
2022-04-11	$0.8405000	$0.7461000	$0.7884000	$0.7382000
2022-04-12	$0.7461000	$0.7917000	$0.7921000	$0.7540000
2022-04-13	$0.7917000	$0.8070000	$0.8181000	$0.7979000
2022-04-14	$0.8096000	$0.7914000	$0.8047000	$0.7778000
2022-04-15	$0.7914000	$0.8020000	$0.8166000	$0.7922000
2022-04-16	$0.8020000	$0.7990000	$0.8226000	$0.7969000
2022-04-17	$0.7990000	$0.7635000	$0.7883000	$0.7626000
2022-04-18	$0.7635000	$0.7919000	$0.8026000	$0.7668000
2022-04-19	$0.7919000	$0.8250000	$0.8349000	$0.8029000
2022-04-20	$0.8250000	$0.8110000	$0.8418000	$0.8024000
2022-04-21	$0.8089000	$0.7867000	$0.8280000	$0.7807000
2022-04-22	$0.7867000	$0.8003000	$0.8039000	$0.7673000
2022-04-23	$0.8003000	$0.7783000	$0.8035000	$0.7763000
2022-04-24	$0.7798000	$0.7744000	$0.7896000	$0.7651000
2022-04-25	$0.7716000	$0.7764000	$0.7922000	$0.7582000
2022-04-26	$0.7764000	$0.7010000	$0.7410000	$0.6953000
2022-04-27	$0.7010000	$0.7203000	$0.7360000	$0.7156000
2022-04-28	$0.7203000	$0.7270000	$0.7835000	$0.7167000
2022-04-29	$0.7259000	$0.6716000	$0.7040000	$0.6657000
2022-04-30	$0.6716000	$0.6059000	$0.6621000	$0.5920000
2022-05-01	$0.6059000	$0.6511000	$0.6652000	$0.6237000
2022-05-02	$0.6511000	$0.6389000	$0.6620000	$0.6295000
2022-05-03	$0.6370000	$0.6383000	$0.6542000	$0.6195000
2022-05-04	$0.6383000	$0.6908000	$0.6932000	$0.6619000
2022-05-05	$0.6908000	$0.6352000	$0.6429000	$0.6096000
2022-05-06	$0.6352000	$0.6406000	$0.6514000	$0.6183000
2022-05-07	$0.6407000	$0.6119000	$0.6309000	$0.6077000
2022-05-08	$0.6090000	$0.6099000	$0.6157000	$0.5816000
2022-05-09	$0.6099000	$0.4975000	$0.5540000	$0.4836000
2022-05-10	$0.4975000	$0.5443000	$0.5703000	$0.5009000
2022-05-11	$0.5443000	$0.3827000	$0.5203000	$0.3627000
2022-05-12	$0.3827000	$0.3305000	$0.3843000	$0.3068000
2022-05-13	$0.3305000	$0.3460000	$0.3767000	$0.3328000
2022-05-14	$0.3460000	$0.3540000	$0.3774000	$0.3309000
2022-05-15	$0.3540000	$0.3746000	$0.3802000	$0.3471000
2022-05-16	$0.3746000	$0.3306000	$0.3616000	$0.3291000
2022-05-17	$0.3306000	$0.3759000	$0.3796000	$0.3370000
2022-05-18	$0.3759000	$0.3449000	$0.3692000	$0.3360000
2022-05-19	$0.3449000	$0.3885000	$0.3909000	$0.3510000
2022-05-20	$0.3885000	$0.3812000	$0.3812000	$0.3561000
2022-05-21	$0.3812000	$0.4073000	$0.4323000	$0.3779000
2022-05-22	$0.4073000	$0.4146000	$0.4328000	$0.4043000
2022-05-23	$0.4146000	$0.4039000	$0.4294000	$0.3896000
2022-05-24	$0.4039000	$0.4270000	$0.4329000	$0.4098000
2022-05-25	$0.4270000	$0.4175000	$0.4293000	$0.4111000
2022-05-26	$0.4175000	$0.3783000	$0.4206000	$0.3783000
2022-05-27	$0.3783000	$0.3700000	$0.3823000	$0.3612000
2022-05-28	$0.3632000	$0.3784000	$0.3873000	$0.3750000
2022-05-29	$0.3784000	$0.4883000	$0.4883000	$0.3709000
2022-05-30	$0.4883000	$0.4475000	$0.5384000	$0.4471000
2022-05-31	$0.4475000	$0.4351000	$0.4522000	$0.4108000
2022-06-01	$0.4351000	$0.3949000	$0.4167000	$0.3915000
2022-06-02	$0.3949000	$0.4138000	$0.4167000	$0.3905000
2022-06-03	$0.4138000	$0.3982000	$0.4023000	$0.3866000
2022-06-04	$0.3982000	$0.4042000	$0.4134000	$0.4008000
2022-06-05	$0.4042000	$0.3949000	$0.4077000	$0.3929000
2022-06-06	$0.3949000	$0.4072000	$0.4165000	$0.3962000
2022-06-07	$0.4072000	$0.4093000	$0.4240000	$0.3859000
2022-06-08	$0.4093000	$0.3999000	$0.4349000	$0.3999000
2022-06-09	$0.3999000	$0.4012000	$0.4103000	$0.3960000
2022-06-10	$0.4001000	$0.3846000	$0.3939000	$0.3773000
2022-06-11	$0.3846000	$0.3421000	$0.3847000	$0.3364000
2022-06-12	$0.3421000	$0.3103000	$0.3276000	$0.2988000
2022-06-13	$0.3103000	$0.2928000	$0.2928000	$0.2519000
2022-06-14	$0.2928000	$0.3108000	$0.3143000	$0.2807000
2022-06-15	$0.3108000	$0.3426000	$0.3441000	$0.3076000
2022-06-16	$0.3426000	$0.3131000	$0.3199000	$0.2257000
2022-06-17	$0.3131000	$0.3302000	$0.3565000	$0.3128000
2022-06-18	$0.3302000	$0.2959000	$0.3084000	$0.2868000
2022-06-19	$0.2959000	$0.3307000	$0.3373000	$0.3155000
2022-06-20	$0.3307000	$0.3448000	$0.3537000	$0.3266000
2022-06-21	$0.3448000	$0.3550000	$0.3639000	$0.3451000
2022-06-22	$0.3550000	$0.3578000	$0.3746000	$0.3355000
2022-06-23	$0.3578000	$0.3686000	$0.3954000	$0.1973000
2022-06-24	$0.3686000	$0.3828000	$0.3883000	$0.3707000
2022-06-25	$0.3828000	$0.4037000	$0.4160000	$0.3786000
2022-06-26	$0.4037000	$0.3727000	$0.3983000	$0.3727000
2022-06-27	$0.3727000	$0.3696000	$0.3831000	$0.3590000
2022-06-28	$0.3696000	$0.3465000	$0.3651000	$0.2874000
2022-06-29	$0.3465000	$0.3428000	$0.4007000	$0.3356000
2022-06-30	$0.3428000	$0.3251000	$0.3866000	$0.3251000
2022-07-01	$0.3251000	$0.3280000	$0.3324000	$0.3095000
2022-07-02	$0.3280000	$0.3374000	$0.3405000	$0.3241000
2022-07-03	$0.3374000	$0.3407000	$0.3444000	$0.3348000
2022-07-04	$0.3407000	$0.3523000	$0.3614000	$0.3489000
2022-07-05	$0.3523000	$0.3405000	$0.3528000	$0.3397000
2022-07-06	$0.3405000	$0.3486000	$0.3567000	$0.3450000
2022-07-07	$0.3486000	$0.3605000	$0.3765000	$0.3568000
2022-07-08	$0.3605000	$0.3492000	$0.3625000	$0.3448000
2022-07-09	$0.3536000	$0.3517000	$0.3594000	$0.3491000
2022-07-10	$0.3517000	$0.3336000	$0.3376000	$0.3292000
2022-07-11	$0.3336000	$0.3061000	$0.3131000	$0.3040000
2022-07-12	$0.3061000	$0.2853000	$0.2968000	$0.2846000
2022-07-13	$0.2853000	$0.2996000	$0.3076000	$0.2928000
2022-07-14	$0.2996000	$0.3082000	$0.3221000	$0.2993000
2022-07-15	$0.3082000	$0.3085000	$0.3205000	$0.2999000
2022-07-16	$0.3085000	$0.3139000	$0.3446000	$0.3037000
2022-07-17	$0.3139000	$0.3124000	$0.3186000	$0.3048000
2022-07-18	$0.3124000	$0.3447000	$0.3701000	$0.3409000
2022-07-19	$0.3447000	$0.3648000	$0.3699000	$0.3293000
2022-07-20	$0.3662000	$0.3532000	$0.3709000	$0.3449000
2022-07-21	$0.3544000	$0.3712000	$0.3848000	$0.3627000
2022-07-22	$0.3712000	$0.3609000	$0.3724000	$0.3524000
2022-07-23	$0.3609000	$0.3709000	$0.3768000	$0.3636000
2022-07-24	$0.3709000	$0.3686000	$0.3825000	$0.3584000
2022-07-25	$0.3686000	$0.3335000	$0.3362000	$0.3191000
2022-07-26	$0.3335000	$0.3330000	$0.3566000	$0.3282000
2022-07-27	$0.3330000	$0.3611000	$0.3812000	$0.3590000
2022-07-28	$0.3611000	$0.3792000	$0.3836000	$0.3660000
2022-07-29	$0.3792000	$0.4146000	$0.4173000	$0.3775000
2022-07-30	$0.4146000	$0.3935000	$0.4118000	$0.3891000
2022-07-31	$0.3935000	$0.3821000	$0.4029000	$0.3794000
2022-08-01	$0.3821000	$0.4161000	$0.4161000	$0.3710000
2022-08-02	$0.4161000	$0.3815000	$0.4208000	$0.3760000
2022-08-03	$0.3815000	$0.3919000	$0.3966000	$0.3749000
2022-08-04	$0.3919000	$0.4396000	$0.4481000	$0.3886000
2022-08-05	$0.4396000	$0.4462000	$0.4783000	$0.4396000
2022-08-06	$0.4462000	$0.4323000	$0.4472000	$0.4288000
2022-08-07	$0.4323000	$0.4372000	$0.4496000	$0.4340000
2022-08-08	$0.4372000	$0.4383000	$0.4628000	$0.4351000
2022-08-09	$0.4383000	$0.4102000	$0.4427000	$0.4061000
2022-08-10	$0.4102000	$0.4303000	$0.4570000	$0.4240000
2022-08-11	$0.4303000	$0.4398000	$0.4515000	$0.4281000
2022-08-12	$0.4398000	$0.4479000	$0.4643000	$0.4477000
2022-08-13	$0.4479000	$0.4371000	$0.4643000	$0.4356000
2022-08-14	$0.4371000	$0.4176000	$0.4344000	$0.4151000
2022-08-15	$0.4176000	$0.4147000	$0.4189000	$0.4050000
2022-08-16	$0.4147000	$0.4162000	$0.4201000	$0.4085000
2022-08-17	$0.4162000	$0.3952000	$0.4121000	$0.3925000
2022-08-18	$0.3952000	$0.3743000	$0.3996000	$0.3704000
2022-08-19	$0.3743000	$0.3450000	$0.3455000	$0.3144000
2022-08-20	$0.3450000	$0.3407000	$0.5392000	$0.3345000
2022-08-21	$0.3407000	$0.3624000	$0.3684000	$0.3461000
2022-08-22	$0.3624000	$0.3571000	$0.3691000	$0.3571000
2022-08-23	$0.3571000	$0.3764000	$0.3916000	$0.3659000
2022-08-24	$0.3753000	$0.3799000	$0.4637000	$0.3699000
2022-08-25	$0.3795000	$0.3970000	$0.4051000	$0.3882000
2022-08-26	$0.3970000	$0.3725000	$0.3790000	$0.3520000
2022-08-27	$0.3725000	$0.3864000	$0.3864000	$0.3634000
2022-08-28	$0.3864000	$0.3769000	$0.3774000	$0.3680000
2022-08-29	$0.3769000	$0.4182000	$0.4303000	$0.4007000
2022-08-30	$0.4196000	$0.3891000	$0.4111000	$0.3826000
2022-08-31	$0.3886000	$0.3962000	$0.3979000	$0.3812000
2022-09-01	$0.3946000	$0.3986000	$0.4624000	$0.3921000
2022-09-02	$0.3974000	$0.3721000	$0.3984000	$0.3697000
2022-09-03	$0.3721000	$0.3702000	$0.3758000	$0.3670000
2022-09-04	$0.3702000	$0.3785000	$0.3829000	$0.3736000
2022-09-05	$0.3785000	$0.3851000	$0.3947000	$0.3832000
2022-09-06	$0.3851000	$0.3486000	$0.3715000	$0.3461000
2022-09-07	$0.3486000	$0.3716000	$0.3866000	$0.3645000
2022-09-08	$0.3716000	$0.3773000	$0.3791000	$0.3682000
2022-09-09	$0.3791000	$0.3926000	$0.4225000	$0.3896000
2022-09-10	$0.3960000	$0.4037000	$0.4190000	$0.4007000
2022-09-11	$0.4037000	$0.3942000	$0.4054000	$0.3923000
2022-09-12	$0.3942000	$0.4000000	$0.4161000	$0.3814000
2022-09-13	$0.3963000	$0.3662000	$0.3712000	$0.3440000
2022-09-14	$0.3662000	$0.3717000	$0.3761000	$0.3646000
2022-09-15	$0.3699000	$0.3531000	$0.3538000	$0.3247000
2022-09-16	$0.3531000	$0.3618000	$0.3618000	$0.3416000
2022-09-17	$0.3618000	$0.3687000	$0.3827000	$0.3654000
2022-09-18	$0.3687000	$0.3408000	$0.3504000	$0.3349000
2022-09-19	$0.3400000	$0.3500000	$0.3623000	$0.3422000
2022-09-20	$0.3491000	$0.3432000	$0.3435000	$0.3309000
2022-09-21	$0.3432000	$0.3286000	$0.3323000	$0.3053000
2022-09-22	$0.3302000	$0.3526000	$0.3561000	$0.3460000
2022-09-23	$0.3526000	$0.3550000	$0.3660000	$0.3505000
2022-09-24	$0.3552000	$0.3511000	$0.3567000	$0.3469000
2022-09-25	$0.3511000	$0.3515000	$0.3625000	$0.3430000
2022-09-26	$0.3515000	$0.3522000	$0.3630000	$0.3482000
2022-09-27	$0.3513000	$0.3519000	$0.3574000	$0.3383000
2022-09-28	$0.3519000	$0.3531000	$0.3607000	$0.3469000
2022-09-29	$0.3547000	$0.3582000	$0.3650000	$0.3508000
2022-09-30	$0.3582000	$0.3610000	$0.3619000	$0.3517000
2022-10-01	$0.3610000	$0.3635000	$0.3774000	$0.3542000
2022-10-02	$0.3635000	$0.3722000	$0.3935000	$0.3498000
2022-10-03	$0.3722000	$0.3892000	$0.3981000	$0.3750000
2022-10-04	$0.3892000	$0.3778000	$0.4012000	$0.3768000
2022-10-05	$0.3790000	$0.3899000	$0.4002000	$0.3738000
2022-10-06	$0.3899000	$0.3869000	$0.3919000	$0.3775000
2022-10-07	$0.3857000	$0.3915000	$0.3969000	$0.3678000
2022-10-08	$0.3915000	$0.3778000	$0.3875000	$0.3732000
2022-10-09	$0.3778000	$0.3757000	$0.3904000	$0.3747000
2022-10-10	$0.3757000	$0.3540000	$0.3686000	$0.3540000
2022-10-11	$0.3547000	$0.3570000	$0.3583000	$0.3440000
2022-10-12	$0.3558000	$0.3589000	$0.3638000	$0.3550000
2022-10-13	$0.3605000	$0.3533000	$0.3647000	$0.3407000
2022-10-14	$0.3537000	$0.3536000	$0.3570000	$0.3475000
2022-10-15	$0.3536000	$0.3674000	$0.3688000	$0.3477000
2022-10-16	$0.3674000	$0.3841000	$0.3873000	$0.3714000
2022-10-17	$0.3841000	$0.3812000	$0.3948000	$0.3763000
2022-10-18	$0.3812000	$0.3779000	$0.3808000	$0.3691000
2022-10-19	$0.3779000	$0.3808000	$0.3912000	$0.3654000
2022-10-20	$0.3808000	$0.3779000	$0.3916000	$0.3711000
2022-10-21	$0.3779000	$0.3891000	$0.3939000	$0.3703000
2022-10-22	$0.3891000	$0.3818000	$0.3956000	$0.3767000
2022-10-23	$0.3818000	$0.3848000	$0.3996000	$0.3831000
2022-10-24	$0.3848000	$0.3807000	$0.3857000	$0.3769000
2022-10-25	$0.3807000	$0.3778000	$0.4177000	$0.3733000
2022-10-26	$0.3786000	$0.3943000	$0.4031000	$0.3879000
2022-10-27	$0.3943000	$0.3960000	$0.4065000	$0.3818000
2022-10-28	$0.3960000	$0.4079000	$0.4221000	$0.3986000
2022-10-29	$0.4062000	$0.4190000	$0.4510000	$0.4106000
2022-10-30	$0.4197000	$0.4025000	$0.4215000	$0.3837000
2022-10-31	$0.4025000	$0.4031000	$0.4072000	$0.3965000
2022-11-01	$0.4041000	$0.4085000	$0.4164000	$0.4036000
2022-11-02	$0.4057000	$0.3958000	$0.4022000	$0.3851000
2022-11-03	$0.3958000	$0.4133000	$0.5022000	$0.3928000
2022-11-04	$0.4133000	$0.4509000	$0.4655000	$0.4279000
2022-11-05	$0.4519000	$0.4514000	$0.4666000	$0.4425000
2022-11-06	$0.4546000	$0.4188000	$0.4506000	$0.4151000
2022-11-07	$0.4188000	$0.4236000	$0.4920000	$0.4113000
2022-11-08	$0.4236000	$0.3600000	$0.4317000	$0.3479000
2022-11-09	$0.3600000	$0.2912000	$0.3090000	$0.2867000
2022-11-10	$0.2912000	$0.3380000	$0.3415000	$0.3171000
2022-11-11	$0.3380000	$0.3145000	$0.3288000	$0.3097000
2022-11-12	$0.3141000	$0.3055000	$0.3116000	$0.2925000
2022-11-13	$0.3055000	$0.4905000	$0.5647000	$0.2943000
2022-11-14	$0.4902000	$0.6668000	$0.7636000	$0.4619000
2022-11-15	$0.6668000	$0.6114000	$0.7798000	$0.5832000
2022-11-16	$0.6114000	$0.6235000	$0.7275000	$0.5828000
2022-11-17	$0.6235000	$0.6877000	$0.6994000	$0.6097000
2022-11-18	$0.6877000	$0.7208000	$0.8010000	$0.6584000
2022-11-19	$0.7216000	$0.5799000	$0.7261000	$0.5720000
2022-11-20	$0.5799000	$0.5276000	$0.5583000	$0.4894000
2022-11-21	$0.5292000	$0.4901000	$0.5335000	$0.4715000
2022-11-22	$0.4901000	$0.4987000	$0.5256000	$0.4688000
2022-11-23	$0.4987000	$0.4883000	$0.5384000	$0.4805000
2022-11-24	$0.4883000	$0.4836000	$0.5620000	$0.4771000
2022-11-25	$0.4836000	$0.4782000	$0.4895000	$0.4553000
2022-11-26	$0.4782000	$0.4618000	$0.5049000	$0.4587000
2022-11-27	$0.4618000	$0.4710000	$0.4859000	$0.4565000
2022-11-28	$0.4710000	$0.4624000	$0.4648000	$0.4405000
2022-11-29	$0.4624000	$0.4502000	$0.5500000	$0.4468000
2022-11-30	$0.4502000	$0.4452000	$0.4788000	$0.4378000
2022-12-01	$0.4452000	$0.4487000	$0.4511000	$0.4175000
2022-12-02	$0.4487000	$0.4898000	$0.5169000	$0.4465000
2022-12-03	$0.4898000	$0.4529000	$0.5707000	$0.4529000
2022-12-04	$0.4529000	$0.4707000	$0.4814000	$0.4559000
2022-12-05	$0.4707000	$0.4406000	$0.4739000	$0.4315000
2022-12-06	$0.4406000	$0.4583000	$0.4624000	$0.4369000
2022-12-07	$0.4583000	$0.4476000	$0.4533000	$0.4282000
2022-12-08	$0.4476000	$0.4753000	$0.4923000	$0.4487000
2022-12-09	$0.4753000	$0.4641000	$0.4754000	$0.4532000
2022-12-10	$0.4641000	$0.4735000	$0.4741000	$0.4604000
2022-12-11	$0.4735000	$0.4619000	$0.4793000	$0.4607000
2022-12-12	$0.4619000	$0.4805000	$0.4953000	$0.4404000
2022-12-13	$0.4805000	$0.4648000	$0.5070000	$0.4625000
2022-12-14	$0.4648000	$0.4717000	$0.4821000	$0.4557000
2022-12-15	$0.4717000	$0.4954000	$0.5142000	$0.4538000
2022-12-16	$0.4954000	$0.4375000	$0.5139000	$0.4013000
2022-12-17	$0.4375000	$0.4068000	$0.4407000	$0.3809000
2022-12-18	$0.4068000	$0.4038000	$0.4162000	$0.3876000
2022-12-19	$0.4038000	$0.4019000	$0.4096000	$0.3938000
2022-12-20	$0.4019000	$0.4180000	$0.4240000	$0.4080000
2022-12-21	$0.4180000	$0.4056000	$0.4183000	$0.4044000
2022-12-22	$0.4056000	$0.3918000	$0.4117000	$0.3876000
2022-12-23	$0.3918000	$0.3834000	$0.3954000	$0.3769000
2022-12-24	$0.3847000	$0.3903000	$0.3965000	$0.3829000
2022-12-25	$0.3903000	$0.3841000	$0.3924000	$0.3789000
2022-12-26	$0.3862000	$0.3923000	$0.3928000	$0.3840000
2022-12-27	$0.3923000	$0.3896000	$0.3896000	$0.3838000
2022-12-28	$0.3896000	$0.3849000	$0.3902000	$0.3766000
2022-12-29	$0.3849000	$0.3902000	$0.3940000	$0.3817000
2022-12-30	$0.3902000	$0.3951000	$0.4037000	$0.3786000
2022-12-31	$0.3951000	$0.3944000	$0.3982000	$0.3903000
2023-01-01	$0.3944000	$0.3986000	$0.4049000	$0.3961000
2023-01-02	$0.3986000	$0.3936000	$0.4007000	$0.3886000
2023-01-03	$0.3936000	$0.3904000	$0.3976000	$0.3807000
2023-01-04	$0.3904000	$0.3880000	$0.3971000	$0.3824000
2023-01-05	$0.3880000	$0.3907000	$0.3947000	$0.3875000
2023-01-06	$0.3907000	$0.4047000	$0.4055000	$0.3857000
2023-01-07	$0.4040000	$0.3936000	$0.4063000	$0.3908000
2023-01-08	$0.3936000	$0.3979000	$0.4050000	$0.3879000
2023-01-09	$0.3978000	$0.4176000	$0.4300000	$0.3982000
2023-01-10	$0.4176000	$0.4204000	$0.4310000	$0.4137000
2023-01-11	$0.4204000	$0.4029000	$0.4345000	$0.3954000
2023-01-12	$0.4029000	$0.4188000	$0.4343000	$0.4086000
2023-01-13	$0.4188000	$0.4533000	$0.4616000	$0.4381000
2023-01-14	$0.4533000	$0.4493000	$0.4801000	$0.4375000
2023-01-15	$0.4493000	$0.4639000	$0.4729000	$0.4439000
2023-01-16	$0.4639000	$0.4577000	$0.4774000	$0.4530000
2023-01-17	$0.4577000	$0.4475000	$0.4644000	$0.4462000
2023-01-18	$0.4475000	$0.3968000	$0.4433000	$0.3943000
2023-01-19	$0.3968000	$0.4025000	$0.4132000	$0.3932000
2023-01-20	$0.4025000	$0.4460000	$0.4476000	$0.4311000
2023-01-21	$0.4460000	$0.4414000	$0.4898000	$0.4389000
2023-01-22	$0.4414000	$0.4518000	$0.4652000	$0.4391000
2023-01-23	$0.4518000	$0.4627000	$0.4655000	$0.4547000
2023-01-24	$0.4627000	$0.4349000	$0.4679000	$0.4285000
2023-01-25	$0.4349000	$0.4579000	$0.4620000	$0.4341000
2023-01-26	$0.4579000	$0.4586000	$0.4839000	$0.4533000
2023-01-27	$0.4586000	$0.5017000	$0.5082000	$0.4532000
2023-01-28	$0.5017000	$0.4818000	$0.5055000	$0.4779000
2023-01-29	$0.4818000	$0.4935000	$0.5082000	$0.4899000
2023-01-30	$0.4935000	$0.5147000	$0.5407000	$0.4617000
2023-01-31	$0.5147000	$0.5750000	$0.5796000	$0.4938000
2023-02-01	$0.5750000	$0.6087000	$0.7767000	$0.5743000
2023-02-02	$0.6087000	$0.5830000	$0.6318000	$0.5804000
2023-02-03	$0.5830000	$0.5894000	$0.6131000	$0.5644000
2023-02-04	$0.5894000	$0.5784000	$0.6010000	$0.5765000
2023-02-05	$0.5784000	$0.5565000	$0.5976000	$0.5189000
2023-02-06	$0.5565000	$0.5360000	$0.5570000	$0.5301000
2023-02-07	$0.5360000	$0.5750000	$0.5774000	$0.5464000
2023-02-08	$0.5750000	$0.5345000	$0.5724000	$0.5272000
2023-02-09	$0.5345000	$0.4636000	$0.5173000	$0.4510000
2023-02-10	$0.4636000	$0.4714000	$0.4775000	$0.4595000
2023-02-11	$0.4714000	$0.4840000	$0.4902000	$0.4727000
2023-02-12	$0.4840000	$0.4929000	$0.5105000	$0.4824000
2023-02-13	$0.4929000	$0.4795000	$0.4946000	$0.4645000
2023-02-14	$0.4795000	$0.5026000	$0.5212000	$0.4815000
2023-02-15	$0.5026000	$0.5338000	$0.5560000	$0.5285000
2023-02-16	$0.5338000	$0.5182000	$0.5382000	$0.5048000
2023-02-17	$0.5182000	$0.5432000	$0.5628000	$0.5343000
2023-02-18	$0.5432000	$0.5433000	$0.5534000	$0.5327000
2023-02-19	$0.5433000	$0.5443000	$0.5462000	$0.5205000
2023-02-20	$0.5443000	$0.5775000	$0.6095000	$0.5517000
2023-02-21	$0.5775000	$0.5885000	$0.5929000	$0.5548000
2023-02-22	$0.5885000	$0.5650000	$0.5851000	$0.4859000
2023-02-23	$0.5650000	$0.5521000	$0.5624000	$0.5504000
2023-02-24	$0.5521000	$0.5239000	$0.5403000	$0.5148000
2023-02-25	$0.5239000	$0.5208000	$0.5266000	$0.5044000
2023-02-26	$0.5208000	$0.5378000	$0.5423000	$0.5277000
2023-02-27	$0.5378000	$0.5248000	$0.5394000	$0.5143000
2023-02-28	$0.5248000	$0.4975000	$0.5211000	$0.4944000
2023-03-01	$0.4975000	$0.5272000	$0.5272000	$0.5067000
2023-03-02	$0.5272000	$0.5160000	$0.5259000	$0.5064000
2023-03-03	$0.5160000	$0.4774000	$0.4935000	$0.4584000
2023-03-04	$0.4935000	$0.4812000	$0.5320000	$0.4619000
2023-03-05	$0.4676000	$0.4491000	$0.4792000	$0.4460000
2023-03-06	$0.4491000	$0.4549000	$0.4576000	$0.4397000
2023-03-07	$0.4549000	$0.4525000	$0.4567000	$0.4389000
2023-03-08	$0.4525000	$0.4261000	$0.4423000	$0.4141000
2023-03-09	$0.4261000	$0.4074000	$0.4235000	$0.3993000
2023-03-10	$0.4074000	$0.4080000	$0.4140000	$0.3864000
2023-03-11	$0.4080000	$0.4191000	$0.4218000	$0.3952000
2023-03-12	$0.4191000	$0.4512000	$0.4628000	$0.4419000
2023-03-13	$0.4512000	$0.4689000	$0.5004000	$0.4599000
2023-03-14	$0.4689000	$0.4761000	$0.4810000	$0.4523000
2023-03-15	$0.4761000	$0.4297000	$0.4738000	$0.4289000
2023-03-16	$0.4297000	$0.4464000	$0.4722000	$0.4379000
2023-03-17	$0.4464000	$0.4843000	$0.5123000	$0.4624000
2023-03-18	$0.4843000	$0.4637000	$0.4985000	$0.4626000
2023-03-19	$0.4637000	$0.4848000	$0.4955000	$0.4784000
2023-03-20	$0.4848000	$0.4533000	$0.4902000	$0.4510000
2023-03-21	$0.4533000	$0.4620000	$0.4676000	$0.4485000
2023-03-22	$0.4620000	$0.4330000	$0.4551000	$0.4147000
2023-03-23	$0.4330000	$0.4572000	$0.4623000	$0.4456000
2023-03-24	$0.4572000	$0.4407000	$0.4476000	$0.4283000
2023-03-25	$0.4407000	$0.4399000	$0.4789000	$0.4344000
2023-03-26	$0.4399000	$0.4468000	$0.4972000	$0.4443000
2023-03-27	$0.4468000	$0.4259000	$0.4371000	$0.4194000
2023-03-28	$0.4259000	$0.4483000	$0.4483000	$0.4218000
2023-03-29	$0.4483000	$0.4835000	$0.4993000	$0.4548000
2023-03-30	$0.4835000	$0.4683000	$0.5115000	$0.4582000
2023-03-31	$0.4683000	$0.4898000	$0.5105000	$0.4721000
2023-04-01	$0.4898000	$0.4768000	$0.4954000	$0.4703000
2023-04-02	$0.4768000	$0.4733000	$0.4758000	$0.4555000
2023-04-03	$0.4733000	$0.4775000	$0.4867000	$0.4552000
2023-04-04	$0.4775000	$0.4844000	$0.4897000	$0.4759000
2023-04-05	$0.4844000	$0.4971000	$0.5411000	$0.4805000
2023-04-06	$0.4971000	$0.4871000	$0.5062000	$0.4723000
2023-04-07	$0.4871000	$0.4767000	$0.4882000	$0.4737000
2023-04-08	$0.4774000	$0.4773000	$0.4841000	$0.4708000
2023-04-09	$0.4786000	$0.4849000	$0.5722000	$0.4753000
2023-04-10	$0.4849000	$0.4929000	$0.5127000	$0.4917000
2023-04-11	$0.4929000	$0.4873000	$0.5045000	$0.4854000
2023-04-12	$0.4873000	$0.4794000	$0.4863000	$0.4647000
2023-04-13	$0.4794000	$0.4911000	$0.4941000	$0.4814000
2023-04-14	$0.4911000	$0.5040000	$0.5092000	$0.4824000
2023-04-15	$0.5090000	$0.5091000	$0.5099000	$0.4969000
2023-04-16	$0.5067000	$0.5082000	$0.5109000	$0.4973000
2023-04-17	$0.5082000	$0.5012000	$0.5053000	$0.4853000
2023-04-18	$0.5012000	$0.5137000	$0.5340000	$0.5070000
2023-04-19	$0.5137000	$0.4643000	$0.4880000	$0.4499000
2023-04-20	$0.4643000	$0.4472000	$0.4610000	$0.4364000
2023-04-21	$0.4472000	$0.4288000	$0.4408000	$0.4228000
2023-04-22	$0.4288000	$0.4443000	$0.4474000	$0.4357000
2023-04-23	$0.4443000	$0.4311000	$0.4451000	$0.4269000
2023-04-24	$0.4311000	$0.4359000	$0.4734000	$0.4277000
2023-04-25	$0.4359000	$0.4442000	$0.4490000	$0.4323000
2023-04-26	$0.4442000	$0.4418000	$0.4461000	$0.4293000
2023-04-27	$0.4418000	$0.4437000	$0.4582000	$0.4414000
2023-04-28	$0.4437000	$0.4392000	$0.4433000	$0.3723000
2023-04-29	$0.4410000	$0.4784000	$0.4843000	$0.4327000
2023-04-30	$0.4426000	$0.4333000	$0.4424000	$0.4310000
2023-05-01	$0.4333000	$0.4258000	$0.4269000	$0.4160000
2023-05-02	$0.4258000	$0.4301000	$0.4387000	$0.4301000
2023-05-03	$0.4301000	$0.4371000	$0.4449000	$0.4316000
2023-05-04	$0.4371000	$0.4307000	$0.4350000	$0.4275000
2023-05-05	$0.4307000	$0.4412000	$0.4503000	$0.4341000
2023-05-06	$0.4412000	$0.4423000	$0.4443000	$0.4281000
2023-05-07	$0.4426000	$0.4259000	$0.4659000	$0.3917000
2023-05-08	$0.4320000	$0.4015000	$0.4273000	$0.3976000
2023-05-09	$0.4015000	$0.4019000	$0.4144000	$0.3980000
2023-05-10	$0.4019000	$0.4028000	$0.4067000	$0.3926000
2023-05-11	$0.4028000	$0.3941000	$0.3949000	$0.3857000
2023-05-12	$0.3941000	$0.4000000	$0.4018000	$0.3884000
2023-05-13	$0.3967000	$0.3905000	$0.3998000	$0.3874000
2023-05-14	$0.3905000	$0.3939000	$0.3962000	$0.3876000
2023-05-15	$0.3948000	$0.3970000	$0.4033000	$0.3946000
2023-05-16	$0.3970000	$0.4066000	$0.4069000	$0.3939000
2023-05-17	$0.4066000	$0.4149000	$0.4237000	$0.4103000
2023-05-18	$0.4149000	$0.4066000	$0.4176000	$0.3989000
2023-05-19	$0.4052000	$0.4100000	$0.4117000	$0.4042000
2023-05-20	$0.4100000	$0.4144000	$0.4166000	$0.4068000
2023-05-21	$0.4144000	$0.4040000	$0.4142000	$0.4030000
2023-05-22	$0.4040000	$0.4105000	$0.4150000	$0.4008000
2023-05-23	$0.4112000	$0.4078000	$0.4201000	$0.4062000
2023-05-24	$0.4078000	$0.4052000	$0.4062000	$0.3878000
2023-05-25	$0.4052000	$0.4096000	$0.4144000	$0.4057000
2023-05-26	$0.4092000	$0.4094000	$0.4160000	$0.4069000
2023-05-27	$0.4094000	$0.4057000	$0.4107000	$0.4021000
2023-05-28	$0.4057000	$0.4120000	$0.4252000	$0.4116000
2023-05-29	$0.4120000	$0.4074000	$0.4169000	$0.4057000
2023-05-30	$0.4098000	$0.4122000	$0.4122000	$0.4047000
2023-05-31	$0.4122000	$0.4116000	$0.4181000	$0.4034000
2023-06-01	$0.4116000	$0.4069000	$0.4163000	$0.4032000
2023-06-02	$0.4069000	$0.4060000	$0.4199000	$0.4060000
2023-06-03	$0.4063000	$0.4069000	$0.4101000	$0.3973000
2023-06-04	$0.4069000	$0.4059000	$0.4119000	$0.4055000
2023-06-05	$0.4107000	$0.3864000	$0.3995000	$0.3822000
2023-06-06	$0.3864000	$0.3910000	$0.4164000	$0.3902000
2023-06-07	$0.3910000	$0.3757000	$0.3855000	$0.3686000
2023-06-08	$0.3762000	$0.3762000	$0.3849000	$0.3722000
2023-06-09	$0.3762000	$0.3795000	$0.3841000	$0.3733000
2023-06-10	$0.3838000	$0.3713000	$0.3747000	$0.2973000
2023-06-11	$0.3696000	$0.3601000	$0.3717000	$0.3510000
2023-06-12	$0.3601000	$0.3586000	$0.3667000	$0.3527000
2023-06-13	$0.3586000	$0.3569000	$0.3630000	$0.3531000
2023-06-14	$0.3596000	$0.3545000	$0.3563000	$0.3387000
2023-06-15	$0.3545000	$0.3568000	$0.3757000	$0.3560000
2023-06-16	$0.3568000	$0.3565000	$0.3726000	$0.3565000
2023-06-17	$0.3580000	$0.4195000	$0.4347000	$0.3565000
2023-06-18	$0.4195000	$0.4363000	$0.4473000	$0.4128000
2023-06-19	$0.4380000	$0.4762000	$0.5017000	$0.4080000
2023-06-20	$0.4762000	$0.4979000	$0.5417000	$0.4715000
2023-06-21	$0.4979000	$0.4980000	$0.5586000	$0.4887000
2023-06-22	$0.4980000	$0.4615000	$0.4986000	$0.4553000
2023-06-23	$0.4615000	$0.4738000	$0.4818000	$0.4643000
2023-06-24	$0.4762000	$0.4647000	$0.4740000	$0.4510000
2023-06-25	$0.4647000	$0.4600000	$0.4735000	$0.4505000
2023-06-26	$0.4626000	$0.4574000	$0.4722000	$0.4486000
2023-06-27	$0.4574000	$0.4660000	$0.4773000	$0.4562000
2023-06-28	$0.4660000	$0.4491000	$0.4635000	$0.4382000
2023-06-29	$0.4491000	$0.4479000	$0.4585000	$0.4439000
2023-06-30	$0.4479000	$0.4641000	$0.4741000	$0.4351000
2023-07-01	$0.4662000	$0.4730000	$0.4813000	$0.4595000
2023-07-02	$0.4730000	$0.4714000	$0.4797000	$0.4631000
2023-07-03	$0.4715000	$0.4830000	$0.4958000	$0.4764000
2023-07-04	$0.4846000	$0.4771000	$0.4866000	$0.4698000
2023-07-05	$0.4771000	$0.4552000	$0.4787000	$0.4499000
2023-07-06	$0.4575000	$0.4286000	$0.4486000	$0.4286000
2023-07-07	$0.4286000	$0.4355000	$0.4401000	$0.4313000
2023-07-08	$0.4348000	$0.4207000	$0.4407000	$0.4188000
2023-07-09	$0.4207000	$0.4436000	$0.4535000	$0.4183000
2023-07-10	$0.4453000	$0.4445000	$0.4603000	$0.4396000
2023-07-11	$0.4445000	$0.4426000	$0.4588000	$0.4419000
2023-07-12	$0.4426000	$0.4451000	$0.4524000	$0.4363000
2023-07-13	$0.4451000	$0.4750000	$0.4784000	$0.4533000
2023-07-14	$0.4750000	$0.4610000	$0.4665000	$0.4492000
2023-07-15	$0.4600000	$0.4611000	$0.4665000	$0.4536000
2023-07-16	$0.4611000	$0.4464000	$0.4639000	$0.4447000
2023-07-17	$0.4459000	$0.4504000	$0.4504000	$0.4347000
2023-07-18	$0.4504000	$0.4420000	$0.4489000	$0.4378000
2023-07-19	$0.4429000	$0.4367000	$0.4450000	$0.4331000
2023-07-20	$0.4367000	$0.4353000	$0.4398000	$0.4317000
2023-07-21	$0.4353000	$0.4421000	$0.4448000	$0.4332000
2023-07-22	$0.4421000	$0.4284000	$0.4401000	$0.4271000
2023-07-23	$0.4284000	$0.4348000	$0.4408000	$0.4312000
2023-07-24	$0.4348000	$0.4177000	$0.4281000	$0.4138000
2023-07-25	$0.4177000	$0.4153000	$0.4211000	$0.4116000
2023-07-26	$0.4153000	$0.4189000	$0.4251000	$0.4133000
2023-07-27	$0.4189000	$0.4271000	$0.4293000	$0.4144000
2023-07-28	$0.4271000	$0.4320000	$0.4360000	$0.4270000
2023-07-29	$0.4320000	$0.4322000	$0.4381000	$0.4307000
2023-07-30	$0.4322000	$0.4308000	$0.4319000	$0.4232000
2023-07-31	$0.4308000	$0.4310000	$0.4453000	$0.4258000
2023-08-01	$0.4310000	$0.4396000	$0.4516000	$0.4328000
2023-08-02	$0.4396000	$0.4099000	$0.4331000	$0.4096000
2023-08-03	$0.4099000	$0.4017000	$0.4100000	$0.3966000
2023-08-04	$0.4017000	$0.4125000	$0.4147000	$0.3997000
2023-08-05	$0.4125000	$0.4191000	$0.4250000	$0.4119000
2023-08-06	$0.4191000	$0.4259000	$0.4281000	$0.4153000
2023-08-07	$0.4259000	$0.4301000	$0.4407000	$0.4231000
2023-08-08	$0.4301000	$0.4296000	$0.4396000	$0.4289000
2023-08-09	$0.4296000	$0.4474000	$0.4485000	$0.4289000
2023-08-10	$0.4474000	$0.4502000	$0.4526000	$0.4425000
2023-08-11	$0.4502000	$0.4525000	$0.4551000	$0.4431000
2023-08-12	$0.4525000	$0.4499000	$0.4637000	$0.4495000
2023-08-13	$0.4499000	$0.4443000	$0.4500000	$0.4342000
2023-08-14	$0.4443000	$0.4603000	$0.4656000	$0.4440000
2023-08-15	$0.4603000	$0.4541000	$0.4692000	$0.4407000
2023-08-16	$0.4541000	$0.4494000	$0.4644000	$0.4276000
2023-08-17	$0.4518000	$0.4429000	$0.4482000	$0.3994000
2023-08-18	$0.4429000	$0.4634000	$0.4673000	$0.4301000
2023-08-19	$0.4642000	$0.4196000	$0.4805000	$0.4076000
2023-08-20	$0.4196000	$0.4781000	$0.5172000	$0.4043000
2023-08-21	$0.4781000	$0.4392000	$0.4969000	$0.4248000
2023-08-22	$0.4392000	$0.5120000	$0.5128000	$0.4293000
2023-08-23	$0.5125000	$0.5849000	$0.6079000	$0.5045000
2023-08-24	$0.5849000	$0.5791000	$0.5969000	$0.5568000
2023-08-25	$0.5787000	$0.5170000	$0.5894000	$0.5114000
2023-08-26	$0.5170000	$0.5387000	$0.5747000	$0.5016000
2023-08-27	$0.5387000	$0.5187000	$0.5495000	$0.5119000
2023-08-28	$0.5187000	$0.4988000	$0.5292000	$0.4988000
2023-08-29	$0.5002000	$0.5021000	$0.5434000	$0.4918000
2023-08-30	$0.5019000	$0.5045000	$0.5265000	$0.4949000
2023-08-31	$0.5043000	$0.5120000	$0.5156000	$0.4741000
2023-09-01	$0.5120000	$0.5330000	$0.5333000	$0.5072000
2023-09-02	$0.5332000	$0.5629000	$0.5660000	$0.5318000
2023-09-03	$0.5629000	$0.5741000	$0.5843000	$0.5470000
2023-09-04	$0.5741000	$0.5742000	$0.5851000	$0.5427000
2023-09-05	$0.5742000	$0.5839000	$0.5929000	$0.5756000
2023-09-06	$0.5839000	$0.5922000	$0.6071000	$0.5831000
2023-09-07	$0.5922000	$0.5767000	$0.6095000	$0.5696000
2023-09-08	$0.5767000	$0.6405000	$0.6405000	$0.5645000
2023-09-09	$0.6405000	$0.5776000	$0.6817000	$0.5723000
2023-09-10	$0.5776000	$0.6136000	$0.6183000	$0.5686000
2023-09-11	$0.6136000	$0.6232000	$0.6265000	$0.5862000
2023-09-12	$0.6209000	$0.5832000	$0.6569000	$0.5507000
2023-09-13	$0.5808000	$0.6115000	$0.6196000	$0.5855000
2023-09-14	$0.6115000	$0.5932000	$0.6256000	$0.5890000
2023-09-15	$0.5932000	$0.6098000	$0.6298000	$0.5862000
2023-09-16	$0.6098000	$0.5953000	$0.6217000	$0.5905000
2023-09-17	$0.5953000	$0.5729000	$0.5954000	$0.5560000
2023-09-18	$0.5729000	$0.5609000	$0.5841000	$0.5509000
2023-09-19	$0.5609000	$0.5707000	$0.5754000	$0.5583000
2023-09-20	$0.5707000	$0.5602000	$0.5665000	$0.5523000
2023-09-21	$0.5602000	$0.5866000	$0.5937000	$0.5454000
2023-09-22	$0.5866000	$0.5934000	$0.5971000	$0.5781000
2023-09-23	$0.5934000	$0.5807000	$0.6022000	$0.5768000
2023-09-24	$0.5807000	$0.5498000	$0.5814000	$0.5482000
2023-09-25	$0.5498000	$0.5652000	$0.5779000	$0.5517000
2023-09-26	$0.5652000	$0.5605000	$0.5737000	$0.5578000
2023-09-27	$0.5605000	$0.5661000	$0.5713000	$0.5547000
2023-09-28	$0.5661000	$0.5646000	$0.5856000	$0.5646000
2023-09-29	$0.5646000	$0.5614000	$0.5746000	$0.5546000
2023-09-30	$0.5614000	$0.5635000	$0.5690000	$0.5551000
2023-10-01	$0.5635000	$0.6029000	$0.6123000	$0.5828000
2023-10-02	$0.6029000	$0.5798000	$0.5866000	$0.5634000
2023-10-03	$0.5798000	$0.5775000	$0.6015000	$0.5735000
2023-10-04	$0.5775000	$0.5716000	$0.5956000	$0.5591000
2023-10-05	$0.5716000	$0.5870000	$0.5889000	$0.5451000
2023-10-06	$0.5870000	$0.6131000	$0.6342000	$0.5934000
2023-10-07	$0.6131000	$0.6290000	$0.6331000	$0.6089000
2023-10-08	$0.6290000	$0.6133000	$0.6363000	$0.6131000
2023-10-09	$0.6133000	$0.5999000	$0.6112000	$0.5932000
2023-10-10	$0.5999000	$0.6084000	$0.6192000	$0.5863000
2023-10-11	$0.6084000	$0.6015000	$0.6246000	$0.5932000
2023-10-12	$0.6015000	$0.5916000	$0.5996000	$0.5707000
2023-10-13	$0.5916000	$0.6022000	$0.6087000	$0.5917000
2023-10-14	$0.6022000	$0.6205000	$0.6369000	$0.6001000
2023-10-15	$0.6205000	$0.6117000	$0.6389000	$0.6075000
2023-10-16	$0.6117000	$0.6212000	$0.6312000	$0.6005000
2023-10-17	$0.6212000	$0.6390000	$0.6451000	$0.6044000
2023-10-18	$0.6390000	$0.6262000	$0.6459000	$0.6236000
2023-10-19	$0.6262000	$0.6306000	$0.6637000	$0.6178000
2023-10-20	$0.6306000	$0.6342000	$0.6583000	$0.6176000
2023-10-21	$0.6342000	$0.6231000	$0.6449000	$0.6130000
2023-10-22	$0.6231000	$0.6341000	$0.6455000	$0.6246000
2023-10-23	$0.6341000	$0.6615000	$0.6802000	$0.6452000
2023-10-24	$0.6666000	$0.7144000	$0.7344000	$0.6557000
2023-10-25	$0.7144000	$0.7104000	$0.7279000	$0.7049000
2023-10-26	$0.7104000	$0.7136000	$0.7309000	$0.6973000
2023-10-27	$0.7136000	$0.6990000	$0.7118000	$0.6928000
2023-10-28	$0.6990000	$0.7065000	$0.7142000	$0.6955000
2023-10-29	$0.7065000	$0.7102000	$0.7341000	$0.7059000
2023-10-30	$0.7102000	$0.7124000	$0.7296000	$0.7084000
2023-10-31	$0.7124000	$0.6964000	$0.7289000	$0.6826000
2023-11-01	$0.6964000	$0.7038000	$0.7156000	$0.6919000
2023-11-02	$0.7038000	$0.7090000	$0.7130000	$0.6840000
2023-11-03	$0.7090000	$0.7239000	$0.7522000	$0.7067000
2023-11-04	$0.7239000	$0.7221000	$0.7340000	$0.7193000
2023-11-05	$0.7221000	$0.7297000	$0.7513000	$0.7257000
2023-11-06	$0.7297000	$0.7314000	$0.7686000	$0.7278000
2023-11-07	$0.7314000	$0.7062000	$0.7280000	$0.6845000
2023-11-08	$0.7062000	$0.7237000	$0.7284000	$0.7016000
2023-11-09	$0.7213000	$0.7095000	$0.7444000	$0.6838000
2023-11-10	$0.7104000	$0.7312000	$0.7400000	$0.6928000
2023-11-11	$0.7312000	$0.7079000	$0.7343000	$0.7050000
2023-11-12	$0.7079000	$0.6932000	$0.7165000	$0.6850000
2023-11-13	$0.6932000	$0.6621000	$0.7052000	$0.6564000
2023-11-14	$0.6621000	$0.6572000	$0.6586000	$0.6258000
2023-11-15	$0.6577000	$0.6800000	$0.7122000	$0.6785000
2023-11-16	$0.6800000	$0.6567000	$0.6882000	$0.6491000
2023-11-17	$0.6599000	$0.6560000	$0.6742000	$0.6436000
2023-11-18	$0.6560000	$0.6553000	$0.6602000	$0.6325000
2023-11-19	$0.6553000	$0.6736000	$0.6860000	$0.6627000
2023-11-20	$0.6736000	$0.6679000	$0.6830000	$0.6513000
2023-11-21	$0.6686000	$0.6133000	$0.6555000	$0.6015000
2023-11-22	$0.6161000	$0.6551000	$0.6675000	$0.6461000
2023-11-23	$0.6551000	$0.6427000	$0.6644000	$0.6388000
2023-11-24	$0.6427000	$0.6553000	$0.6605000	$0.6451000
2023-11-25	$0.6553000	$0.6692000	$0.6767000	$0.6523000
2023-11-26	$0.6692000	$0.6525000	$0.6727000	$0.6482000
2023-11-27	$0.6525000	$0.6385000	$0.6452000	$0.6286000
2023-11-28	$0.6385000	$0.6397000	$0.6496000	$0.6348000
2023-11-29	$0.6397000	$0.6414000	$0.6476000	$0.6330000

Paar	Vahetus
SFP/USDT	ascendex
SFP/BTC	binance
SFP/USDT	binance
SFP/USDT	bitget
SFP/USDT	bitrue
SFP/USDT	coinex
SFP/USDT	digifinex
SFP/ETH	gateio
SFP/USDT	gateio
SFP/BTC	hitbtc
SFP/USDT	hitbtc
SFP/IDR	indodax
SFP/BTC	kucoin
SFP/USDT	kucoin
SFP/USDT	latoken
SFP/USDT	mexc
SFP/BTC	nominex
SFP/USDT	nominex
SFP/BTC	xtpub
SFP/USDT	xtpub

Seotud mündid

Print Mining

Hanu Yokia

Bounce Token

InpulseX(New)

Reserve Rights

ENO

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

6566

51.43%

SafePal
SFP

SafePal Hind
$0.72

SafePal 24h Vol
$6,836,449

SafePal Turuosa ülempiirid
$302,519,320

Tabelid

6566

51.43%

SafePal SFP

SafePal Hind $0.72

SafePal 24h Vol $6,836,449

SafePal Turuosa ülempiirid $302,519,320

Tabelid

SafePal
SFP

SafePal Hind
$0.72

SafePal 24h Vol
$6,836,449

SafePal Turuosa ülempiirid
$302,519,320