SafePal - Жить SafePal цена и рыночная капитализация

SafePal Ряд 159

$0.718858

SafePal Ряд 159

420,833,333 SFP

24ч

156 BTC

1 H

0.11 %

24 H

-0.71 %

7 d

-11.27 %

сегодня SafePal цена в долларах США в настоящее время 0.7189 USD, и если он преобразуется в Bitcoin является 0.00001645 BTC. Всего 420,833,333 SFP в настоящее время распространяются на рынке. SafePal цены в настоящее время испытывают изменение -0.71 %, проверять все криптовалюты. За последние 24 часа 0.068 M US dollars SafePal торгуется на Crypto Exchanges. Получить SafePal's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SafePal

символ

SFP

алгоритм

N/A

BTC цена

0.00001645 BTC

BTC рынок

6,924 BTC

BTC 24h Vol

156 BTC

Все добыденные монеты

420,833,333 SFP

0.11 %

24h

-0.71 %

-11.27 %

N/A

Веб-сайт

N/A

Share SafePal Price

Диаграммы

Date	Open	Close	High	Low
2021-07-13	$0.7176000	$0.7025000	$0.7044000	$0.6715000
2021-07-14	$0.7025000	$0.7797000	$0.7817000	$0.6840000
2021-07-15	$0.7797000	$0.7884000	$0.8536000	$0.7174000
2021-07-16	$0.7884000	$0.7133000	$0.8015000	$0.6645000
2021-07-17	$0.7133000	$0.7182000	$0.7334000	$0.6745000
2021-07-18	$0.7182000	$0.7454000	$0.7473000	$0.6471000
2021-07-19	$0.7454000	$0.7202000	$0.7784000	$0.6729000
2021-07-20	$0.7202000	$0.6771000	$0.7164000	$0.6324000
2021-07-21	$0.6771000	$0.7661000	$0.7760000	$0.7302000
2021-07-22	$0.7661000	$0.7573000	$0.7856000	$0.7289000
2021-07-23	$0.7573000	$0.7461000	$0.8013000	$0.7376000
2021-07-24	$0.7461000	$0.8044000	$0.8416000	$0.7629000
2021-07-25	$0.8044000	$0.9238000	$0.9282000	$0.7790000
2021-07-26	$0.9002000	$0.8669000	$1.02	$0.8606000
2021-07-27	$0.8669000	$0.9025000	$0.9933000	$0.8875000
2021-07-28	$0.9139000	$0.9227000	$0.9734000	$0.8652000
2021-07-29	$0.9227000	$0.9914000	$1.13	$0.9438000
2021-07-30	$0.9914000	$0.9953000	$1.05	$0.9460000
2021-07-31	$0.9953000	$1.00	$1.05	$0.9697000
2021-08-01	$1.00	$0.9740000	$1.03	$0.9433000
2021-08-02	$0.9740000	$0.9495000	$1.02	$0.9312000
2021-08-03	$0.9495000	$0.9255000	$0.9606000	$0.9004000
2021-08-04	$0.9255000	$0.9813000	$1.08	$0.9622000
2021-08-05	$0.9813000	$1.04	$1.06	$0.9817000
2021-08-06	$1.04	$1.08	$1.12	$1.03
2021-08-07	$1.08	$1.10	$1.22	$1.07
2021-08-08	$1.10	$1.01	$1.10	$0.9765000
2021-08-09	$1.01	$1.08	$1.13	$1.03
2021-08-10	$1.08	$1.19	$1.26	$1.05
2021-08-11	$1.19	$1.20	$1.26	$1.15
2021-08-12	$1.15	$1.12	$1.13	$1.09
2021-08-13	$1.15	$1.25	$1.29	$1.19
2021-08-14	$1.25	$1.25	$1.28	$1.19
2021-08-15	$1.25	$1.30	$1.33	$1.24
2021-08-16	$1.30	$1.36	$1.41	$1.20
2021-08-17	$1.36	$1.24	$1.34	$1.21
2021-08-18	$1.24	$1.23	$1.27	$1.18
2021-08-19	$1.23	$1.37	$1.48	$1.30
2021-08-20	$1.37	$1.46	$1.47	$1.35
2021-08-21	$1.46	$1.40	$1.47	$1.35
2021-08-22	$1.40	$1.41	$1.47	$1.35
2021-08-23	$1.40	$1.55	$1.60	$1.40
2021-08-24	$1.55	$1.42	$1.54	$1.36
2021-08-25	$1.40	$1.61	$1.71	$1.44
2021-08-26	$1.61	$1.68	$1.75	$1.46
2021-08-27	$1.68	$1.71	$1.82	$1.67
2021-08-28	$1.71	$1.66	$1.76	$1.64
2021-08-29	$1.66	$1.66	$1.70	$1.63
2021-08-30	$1.66	$1.52	$1.63	$1.50
2021-08-31	$1.52	$1.54	$1.59	$1.50
2021-09-01	$1.54	$1.58	$1.62	$1.54
2021-09-02	$1.58	$1.57	$1.60	$1.52
2021-09-03	$1.57	$1.56	$1.60	$1.54
2021-09-04	$1.56	$1.56	$1.61	$1.54
2021-09-05	$1.56	$1.61	$1.66	$1.58
2021-09-06	$1.61	$1.53	$1.71	$1.45
2021-09-07	$1.53	$1.17	$1.42	$1.04
2021-09-08	$1.17	$1.15	$1.18	$1.08
2021-09-09	$1.15	$1.15	$1.21	$1.12
2021-09-10	$1.15	$1.11	$1.17	$1.06
2021-09-11	$1.11	$1.10	$1.15	$1.08
2021-09-12	$1.10	$1.19	$1.24	$1.10
2021-09-13	$1.19	$1.09	$1.17	$1.07
2021-09-14	$1.09	$1.21	$1.25	$1.13
2021-09-15	$1.21	$1.20	$1.25	$1.18
2021-09-16	$1.20	$1.23	$1.29	$1.16
2021-09-17	$1.23	$1.15	$1.21	$1.15
2021-09-18	$1.15	$1.19	$1.24	$1.15
2021-09-19	$1.19	$1.15	$1.24	$1.14
2021-09-20	$1.15	$0.9701000	$1.05	$0.9225000
2021-09-21	$0.9701000	$0.8972000	$0.9669000	$0.8887000
2021-09-22	$0.8972000	$1.01	$1.05	$0.9356000
2021-09-23	$1.01	$1.01	$1.05	$0.9935000
2021-09-24	$1.01	$0.9045000	$0.9671000	$0.9015000
2021-09-25	$0.9045000	$0.9125000	$0.9224000	$0.8886000
2021-09-26	$0.9125000	$0.8947000	$0.9250000	$0.8208000
2021-09-27	$0.8947000	$0.8446000	$0.9113000	$0.8404000
2021-09-28	$0.8446000	$0.8203000	$0.8380000	$0.8158000
2021-09-29	$0.8203000	$0.8557000	$0.8752000	$0.8275000
2021-09-30	$0.8557000	$0.8937000	$0.9095000	$0.8761000
2021-10-01	$0.8937000	$1.01	$1.02	$0.9792000
2021-10-02	$1.01	$1.01	$1.05	$0.9791000
2021-10-03	$1.01	$1.03	$1.05	$1.02
2021-10-04	$1.03	$0.9816000	$1.05	$0.9786000
2021-10-05	$0.9816000	$1.07	$1.10	$1.02
2021-10-06	$1.07	$1.05	$1.15	$1.01
2021-10-07	$1.05	$1.08	$1.13	$1.00
2021-10-08	$1.08	$1.06	$1.10	$1.04
2021-10-09	$1.06	$1.09	$1.22	$1.07
2021-10-10	$1.09	$1.05	$1.11	$1.04
2021-10-11	$1.05	$1.02	$1.11	$1.01
2021-10-12	$1.02	$1.02	$1.04	$0.9382000
2021-10-13	$1.02	$2.82	$2.85	$1.04
2021-10-14	$2.82	$2.37	$3.14	$2.23
2021-10-15	$2.37	$2.03	$2.62	$1.94
2021-10-16	$2.03	$1.90	$2.15	$1.87
2021-10-17	$1.90	$1.86	$2.11	$1.84
2021-10-18	$1.86	$1.93	$2.19	$1.85
2021-10-19	$1.93	$1.83	$2.03	$1.81
2021-10-20	$1.83	$1.87	$1.92	$1.80
2021-10-21	$1.87	$1.73	$1.91	$1.71
2021-10-22	$1.73	$1.74	$1.74	$1.68
2021-10-23	$1.74	$1.80	$1.90	$1.74
2021-10-24	$1.80	$1.69	$1.80	$1.66
2021-10-25	$1.69	$1.78	$1.80	$1.74
2021-10-26	$1.78	$1.75	$1.76	$1.67
2021-10-27	$1.75	$1.47	$1.78	$1.46
2021-10-28	$1.47	$1.54	$1.60	$1.52
2021-10-29	$1.54	$1.64	$1.73	$1.56
2021-10-30	$1.64	$1.66	$1.68	$1.60
2021-10-31	$1.66	$1.70	$1.78	$1.61
2021-11-01	$1.70	$1.80	$1.87	$1.68
2021-11-02	$1.80	$1.84	$1.93	$1.81
2021-11-03	$1.84	$1.78	$1.93	$1.74
2021-11-04	$1.78	$1.67	$1.75	$1.63
2021-11-05	$1.67	$1.62	$1.66	$1.60
2021-11-06	$1.60	$1.62	$1.66	$1.61
2021-11-07	$1.64	$1.66	$1.71	$1.64
2021-11-08	$1.66	$1.67	$1.77	$1.65
2021-11-09	$1.67	$1.70	$1.72	$1.63
2021-11-10	$1.70	$1.52	$1.69	$1.44
2021-11-11	$1.52	$1.56	$1.59	$1.50
2021-11-12	$1.56	$1.56	$1.58	$1.52
2021-11-13	$1.56	$1.61	$1.72	$1.53
2021-11-14	$1.61	$1.58	$1.70	$1.55
2021-11-15	$1.58	$1.57	$1.61	$1.52
2021-11-16	$1.57	$1.40	$1.48	$1.35
2021-11-17	$1.40	$1.39	$1.43	$1.36
2021-11-18	$1.39	$1.27	$1.34	$1.23
2021-11-19	$1.27	$1.38	$1.41	$1.28
2021-11-20	$1.38	$1.47	$1.54	$1.41
2021-11-21	$1.47	$1.40	$1.45	$1.37
2021-11-22	$1.40	$1.35	$1.35	$1.31
2021-11-23	$1.35	$1.90	$2.14	$1.41
2021-11-24	$1.90	$1.74	$1.93	$1.63
2021-11-25	$1.74	$2.31	$2.47	$1.74
2021-11-26	$2.31	$2.44	$2.58	$1.79
2021-11-27	$2.44	$2.14	$2.51	$2.13
2021-11-28	$2.14	$2.02	$2.24	$1.98
2021-11-29	$2.02	$2.16	$2.30	$1.94
2021-11-30	$2.16	$1.97	$2.17	$1.94
2021-12-01	$1.97	$2.45	$2.66	$1.94
2021-12-02	$2.45	$2.38	$3.13	$2.33
2021-12-03	$2.38	$2.08	$2.44	$2.03
2021-12-04	$2.08	$1.93	$1.97	$1.78
2021-12-05	$1.93	$1.75	$1.99	$1.70
2021-12-06	$1.75	$1.85	$2.12	$1.67
2021-12-07	$1.85	$1.83	$1.97	$1.79
2021-12-08	$1.83	$1.83	$1.84	$1.72
2021-12-09	$1.83	$1.83	$2.09	$1.71
2021-12-10	$1.83	$2.22	$2.23	$1.81
2021-12-11	$2.22	$2.24	$2.38	$2.08
2021-12-12	$2.24	$2.04	$2.32	$2.04
2021-12-13	$2.04	$1.76	$1.93	$1.74
2021-12-14	$1.76	$1.79	$1.99	$1.77
2021-12-15	$1.79	$1.79	$1.86	$1.71
2021-12-16	$1.79	$1.64	$1.76	$1.63
2021-12-17	$1.64	$1.54	$1.60	$1.50
2021-12-18	$1.54	$1.57	$1.61	$1.54
2021-12-19	$1.57	$1.52	$1.59	$1.51
2021-12-20	$1.52	$1.46	$1.56	$1.46
2021-12-21	$1.46	$1.51	$1.54	$1.48
2021-12-22	$1.51	$1.57	$1.68	$1.50
2021-12-23	$1.57	$1.66	$1.72	$1.62
2021-12-24	$1.66	$1.57	$1.69	$1.55
2021-12-25	$1.57	$1.59	$1.60	$1.54
2021-12-26	$1.59	$1.76	$1.83	$1.58
2021-12-27	$1.76	$1.71	$1.81	$1.69
2021-12-28	$1.71	$1.52	$1.60	$1.50
2021-12-29	$1.52	$1.59	$1.60	$1.47
2021-12-30	$1.59	$1.64	$1.69	$1.55
2021-12-31	$1.64	$1.52	$1.60	$1.49
2022-01-01	$1.52	$1.54	$1.57	$1.53
2022-01-02	$1.54	$1.55	$1.56	$1.51
2022-01-03	$1.55	$1.45	$1.56	$1.43
2022-01-04	$1.45	$1.42	$1.43	$1.38
2022-01-05	$1.42	$1.24	$1.35	$1.19
2022-01-06	$1.24	$1.21	$1.24	$1.17
2022-01-07	$1.21	$1.14	$1.16	$1.11
2022-01-08	$1.14	$1.06	$1.16	$1.04
2022-01-09	$1.06	$1.10	$1.12	$1.05
2022-01-10	$1.10	$1.03	$1.12	$1.02
2022-01-11	$1.03	$1.11	$1.13	$1.05
2022-01-12	$1.11	$1.19	$1.26	$1.14
2022-01-13	$1.19	$1.11	$1.16	$1.10
2022-01-14	$1.11	$1.11	$1.14	$1.09
2022-01-15	$1.10	$1.14	$1.16	$1.10
2022-01-16	$1.14	$1.13	$1.17	$1.12
2022-01-17	$1.13	$1.05	$1.08	$1.03
2022-01-18	$1.05	$1.04	$1.06	$1.00
2022-01-19	$1.04	$0.9989000	$1.03	$0.9742000
2022-01-20	$0.9989000	$0.9347000	$0.9815000	$0.9320000
2022-01-21	$0.9401000	$0.8074000	$0.8523000	$0.7950000
2022-01-22	$0.8074000	$0.7254000	$0.7896000	$0.6549000
2022-01-23	$0.7263000	$0.7482000	$0.7851000	$0.7355000
2022-01-24	$0.7482000	$0.7273000	$0.7415000	$0.7041000
2022-01-25	$0.7273000	$0.7704000	$0.7758000	$0.7261000
2022-01-26	$0.7704000	$0.7659000	$0.7875000	$0.7373000
2022-01-27	$0.7659000	$0.7702000	$0.8025000	$0.7464000
2022-01-28	$0.7702000	$0.7914000	$0.8362000	$0.7896000
2022-01-29	$0.7914000	$0.8124000	$0.8460000	$0.8051000
2022-01-30	$0.8124000	$0.7924000	$0.8395000	$0.7875000
2022-01-31	$0.7924000	$0.8352000	$0.8455000	$0.8108000
2022-02-01	$0.8352000	$0.8474000	$0.8761000	$0.8337000
2022-02-02	$0.8474000	$0.8025000	$0.8336000	$0.7955000
2022-02-03	$0.8025000	$0.8140000	$0.8280000	$0.7819000
2022-02-04	$0.8140000	$0.8914000	$0.9552000	$0.8815000
2022-02-05	$0.8914000	$0.8783000	$0.9136000	$0.8705000
2022-02-06	$0.8783000	$0.8959000	$0.9243000	$0.8821000
2022-02-07	$0.8959000	$0.9352000	$0.9540000	$0.9053000
2022-02-08	$0.9352000	$0.9122000	$0.9412000	$0.8945000
2022-02-09	$0.9122000	$0.9198000	$0.9591000	$0.9153000
2022-02-10	$0.9198000	$0.8570000	$0.8791000	$0.8259000
2022-02-11	$0.8570000	$0.7967000	$0.8324000	$0.7914000
2022-02-12	$0.7967000	$0.8025000	$0.8078000	$0.7737000
2022-02-13	$0.8025000	$0.7658000	$0.7922000	$0.7580000
2022-02-14	$0.7658000	$0.7946000	$0.8017000	$0.7650000
2022-02-15	$0.7946000	$0.8532000	$0.8732000	$0.8497000
2022-02-16	$0.8532000	$0.8554000	$0.8592000	$0.8298000
2022-02-17	$0.8554000	$0.7662000	$0.8223000	$0.7624000
2022-02-18	$0.7662000	$0.7436000	$0.7455000	$0.7230000
2022-02-19	$0.7436000	$0.7539000	$0.7732000	$0.7343000
2022-02-20	$0.7539000	$0.7102000	$0.7184000	$0.6950000
2022-02-21	$0.7102000	$0.6389000	$0.7011000	$0.6389000
2022-02-22	$0.6396000	$0.6869000	$0.6892000	$0.6528000
2022-02-23	$0.6869000	$0.6571000	$0.6925000	$0.6571000
2022-02-24	$0.6571000	$0.6198000	$0.6808000	$0.6106000
2022-02-25	$0.6198000	$0.6455000	$0.6498000	$0.6235000
2022-02-26	$0.6446000	$0.6512000	$0.6573000	$0.6448000
2022-02-27	$0.6551000	$0.6151000	$0.6325000	$0.6148000
2022-02-28	$0.6151000	$0.6923000	$0.7204000	$0.6733000
2022-03-01	$0.6923000	$0.7162000	$0.7411000	$0.7073000
2022-03-02	$0.7162000	$0.7030000	$0.7416000	$0.6942000
2022-03-03	$0.7030000	$0.7174000	$0.7374000	$0.6685000
2022-03-04	$0.7174000	$0.6825000	$0.7412000	$0.6594000
2022-03-05	$0.6855000	$0.7023000	$0.7079000	$0.6807000
2022-03-06	$0.7023000	$0.7234000	$0.7316000	$0.6701000
2022-03-07	$0.7236000	$0.6853000	$0.7230000	$0.6507000
2022-03-08	$0.6853000	$0.7730000	$0.7781000	$0.6979000
2022-03-09	$0.7730000	$0.7545000	$0.8493000	$0.7394000
2022-03-10	$0.7545000	$0.7723000	$0.8346000	$0.6899000
2022-03-11	$0.7723000	$0.7074000	$0.7830000	$0.7070000
2022-03-12	$0.7097000	$0.7077000	$0.7381000	$0.7059000
2022-03-13	$0.7077000	$0.6828000	$0.7284000	$0.6800000
2022-03-14	$0.6828000	$0.6984000	$0.7031000	$0.6852000
2022-03-15	$0.6984000	$0.7225000	$0.7280000	$0.6966000
2022-03-16	$0.7195000	$0.7441000	$0.7815000	$0.7227000
2022-03-17	$0.7441000	$0.7262000	$0.7524000	$0.7253000
2022-03-18	$0.7251000	$0.7609000	$0.7718000	$0.7439000
2022-03-19	$0.7609000	$0.8105000	$0.8164000	$0.7615000
2022-03-20	$0.8105000	$0.7671000	$0.7931000	$0.7523000
2022-03-21	$0.7671000	$0.7897000	$0.7967000	$0.7552000
2022-03-22	$0.7897000	$0.8175000	$0.8616000	$0.7989000
2022-03-23	$0.8175000	$0.8581000	$0.8645000	$0.8242000
2022-03-24	$0.8581000	$0.8458000	$0.8806000	$0.8436000
2022-03-25	$0.8458000	$0.8144000	$0.8826000	$0.8139000
2022-03-26	$0.8123000	$0.8369000	$0.8464000	$0.8114000
2022-03-27	$0.8374000	$0.8956000	$0.9130000	$0.8619000
2022-03-28	$0.8956000	$0.8450000	$0.9284000	$0.8417000
2022-03-29	$0.8450000	$0.8626000	$0.8910000	$0.8497000
2022-03-30	$0.8626000	$1.13	$1.20	$0.8395000
2022-03-31	$1.13	$1.04	$1.32	$1.00
2022-04-01	$1.04	$1.06	$1.12	$1.04
2022-04-02	$1.06	$1.01	$1.09	$0.9998000
2022-04-03	$1.01	$1.07	$1.09	$1.01
2022-04-04	$1.07	$1.00	$1.08	$0.9737000
2022-04-05	$1.00	$0.9778000	$1.00	$0.9710000
2022-04-06	$0.9778000	$0.8528000	$0.9318000	$0.8376000
2022-04-07	$0.8528000	$0.8976000	$0.9011000	$0.8480000
2022-04-08	$0.8976000	$0.8341000	$0.8810000	$0.8290000
2022-04-09	$0.8349000	$0.8729000	$0.8788000	$0.8504000
2022-04-10	$0.8729000	$0.8420000	$0.8673000	$0.8372000
2022-04-11	$0.8405000	$0.7461000	$0.7884000	$0.7382000
2022-04-12	$0.7461000	$0.7917000	$0.7921000	$0.7540000
2022-04-13	$0.7917000	$0.8070000	$0.8181000	$0.7979000
2022-04-14	$0.8096000	$0.7914000	$0.8047000	$0.7778000
2022-04-15	$0.7914000	$0.8020000	$0.8166000	$0.7922000
2022-04-16	$0.8020000	$0.7990000	$0.8226000	$0.7969000
2022-04-17	$0.7990000	$0.7635000	$0.7883000	$0.7626000
2022-04-18	$0.7635000	$0.7919000	$0.8026000	$0.7668000
2022-04-19	$0.7919000	$0.8250000	$0.8349000	$0.8029000
2022-04-20	$0.8250000	$0.8110000	$0.8418000	$0.8024000
2022-04-21	$0.8089000	$0.7867000	$0.8280000	$0.7807000
2022-04-22	$0.7867000	$0.8003000	$0.8039000	$0.7673000
2022-04-23	$0.8003000	$0.7783000	$0.8035000	$0.7763000
2022-04-24	$0.7798000	$0.7744000	$0.7896000	$0.7651000
2022-04-25	$0.7716000	$0.7764000	$0.7922000	$0.7582000
2022-04-26	$0.7764000	$0.7010000	$0.7410000	$0.6953000
2022-04-27	$0.7010000	$0.7203000	$0.7360000	$0.7156000
2022-04-28	$0.7203000	$0.7270000	$0.7835000	$0.7167000
2022-04-29	$0.7259000	$0.6716000	$0.7040000	$0.6657000
2022-04-30	$0.6716000	$0.6059000	$0.6621000	$0.5920000
2022-05-01	$0.6059000	$0.6511000	$0.6652000	$0.6237000
2022-05-02	$0.6511000	$0.6389000	$0.6620000	$0.6295000
2022-05-03	$0.6370000	$0.6383000	$0.6542000	$0.6195000
2022-05-04	$0.6383000	$0.6908000	$0.6932000	$0.6619000
2022-05-05	$0.6908000	$0.6352000	$0.6429000	$0.6096000
2022-05-06	$0.6352000	$0.6406000	$0.6514000	$0.6183000
2022-05-07	$0.6407000	$0.6119000	$0.6309000	$0.6077000
2022-05-08	$0.6090000	$0.6099000	$0.6157000	$0.5816000
2022-05-09	$0.6099000	$0.4975000	$0.5540000	$0.4836000
2022-05-10	$0.4975000	$0.5443000	$0.5703000	$0.5009000
2022-05-11	$0.5443000	$0.3827000	$0.5203000	$0.3627000
2022-05-12	$0.3827000	$0.3305000	$0.3843000	$0.3068000
2022-05-13	$0.3305000	$0.3460000	$0.3767000	$0.3328000
2022-05-14	$0.3460000	$0.3540000	$0.3774000	$0.3309000
2022-05-15	$0.3540000	$0.3746000	$0.3802000	$0.3471000
2022-05-16	$0.3746000	$0.3306000	$0.3616000	$0.3291000
2022-05-17	$0.3306000	$0.3759000	$0.3796000	$0.3370000
2022-05-18	$0.3759000	$0.3449000	$0.3692000	$0.3360000
2022-05-19	$0.3449000	$0.3885000	$0.3909000	$0.3510000
2022-05-20	$0.3885000	$0.3812000	$0.3812000	$0.3561000
2022-05-21	$0.3812000	$0.4073000	$0.4323000	$0.3779000
2022-05-22	$0.4073000	$0.4146000	$0.4328000	$0.4043000
2022-05-23	$0.4146000	$0.4039000	$0.4294000	$0.3896000
2022-05-24	$0.4039000	$0.4270000	$0.4329000	$0.4098000
2022-05-25	$0.4270000	$0.4175000	$0.4293000	$0.4111000
2022-05-26	$0.4175000	$0.3783000	$0.4206000	$0.3783000
2022-05-27	$0.3783000	$0.3700000	$0.3823000	$0.3612000
2022-05-28	$0.3632000	$0.3784000	$0.3873000	$0.3750000
2022-05-29	$0.3784000	$0.4883000	$0.4883000	$0.3709000
2022-05-30	$0.4883000	$0.4475000	$0.5384000	$0.4471000
2022-05-31	$0.4475000	$0.4351000	$0.4522000	$0.4108000
2022-06-01	$0.4351000	$0.3949000	$0.4167000	$0.3915000
2022-06-02	$0.3949000	$0.4138000	$0.4167000	$0.3905000
2022-06-03	$0.4138000	$0.3982000	$0.4023000	$0.3866000
2022-06-04	$0.3982000	$0.4042000	$0.4134000	$0.4008000
2022-06-05	$0.4042000	$0.3949000	$0.4077000	$0.3929000
2022-06-06	$0.3949000	$0.4072000	$0.4165000	$0.3962000
2022-06-07	$0.4072000	$0.4093000	$0.4240000	$0.3859000
2022-06-08	$0.4093000	$0.3999000	$0.4349000	$0.3999000
2022-06-09	$0.3999000	$0.4012000	$0.4103000	$0.3960000
2022-06-10	$0.4001000	$0.3846000	$0.3939000	$0.3773000
2022-06-11	$0.3846000	$0.3421000	$0.3847000	$0.3364000
2022-06-12	$0.3421000	$0.3103000	$0.3276000	$0.2988000
2022-06-13	$0.3103000	$0.2928000	$0.2928000	$0.2519000
2022-06-14	$0.2928000	$0.3108000	$0.3143000	$0.2807000
2022-06-15	$0.3108000	$0.3426000	$0.3441000	$0.3076000
2022-06-16	$0.3426000	$0.3131000	$0.3199000	$0.2257000
2022-06-17	$0.3131000	$0.3302000	$0.3565000	$0.3128000
2022-06-18	$0.3302000	$0.2959000	$0.3084000	$0.2868000
2022-06-19	$0.2959000	$0.3307000	$0.3373000	$0.3155000
2022-06-20	$0.3307000	$0.3448000	$0.3537000	$0.3266000
2022-06-21	$0.3448000	$0.3550000	$0.3639000	$0.3451000
2022-06-22	$0.3550000	$0.3578000	$0.3746000	$0.3355000
2022-06-23	$0.3578000	$0.3686000	$0.3954000	$0.1973000
2022-06-24	$0.3686000	$0.3828000	$0.3883000	$0.3707000
2022-06-25	$0.3828000	$0.4037000	$0.4160000	$0.3786000
2022-06-26	$0.4037000	$0.3727000	$0.3983000	$0.3727000
2022-06-27	$0.3727000	$0.3696000	$0.3831000	$0.3590000
2022-06-28	$0.3696000	$0.3465000	$0.3651000	$0.2874000
2022-06-29	$0.3465000	$0.3428000	$0.4007000	$0.3356000
2022-06-30	$0.3428000	$0.3251000	$0.3866000	$0.3251000
2022-07-01	$0.3251000	$0.3280000	$0.3324000	$0.3095000
2022-07-02	$0.3280000	$0.3374000	$0.3405000	$0.3241000
2022-07-03	$0.3374000	$0.3407000	$0.3444000	$0.3348000
2022-07-04	$0.3407000	$0.3523000	$0.3614000	$0.3489000
2022-07-05	$0.3523000	$0.3405000	$0.3528000	$0.3397000
2022-07-06	$0.3405000	$0.3486000	$0.3567000	$0.3450000
2022-07-07	$0.3486000	$0.3605000	$0.3765000	$0.3568000
2022-07-08	$0.3605000	$0.3492000	$0.3625000	$0.3448000
2022-07-09	$0.3536000	$0.3517000	$0.3594000	$0.3491000
2022-07-10	$0.3517000	$0.3336000	$0.3376000	$0.3292000
2022-07-11	$0.3336000	$0.3061000	$0.3131000	$0.3040000
2022-07-12	$0.3061000	$0.2853000	$0.2968000	$0.2846000
2022-07-13	$0.2853000	$0.2996000	$0.3076000	$0.2928000
2022-07-14	$0.2996000	$0.3082000	$0.3221000	$0.2993000
2022-07-15	$0.3082000	$0.3085000	$0.3205000	$0.2999000
2022-07-16	$0.3085000	$0.3139000	$0.3446000	$0.3037000
2022-07-17	$0.3139000	$0.3124000	$0.3186000	$0.3048000
2022-07-18	$0.3124000	$0.3447000	$0.3701000	$0.3409000
2022-07-19	$0.3447000	$0.3648000	$0.3699000	$0.3293000
2022-07-20	$0.3662000	$0.3532000	$0.3709000	$0.3449000
2022-07-21	$0.3544000	$0.3712000	$0.3848000	$0.3627000
2022-07-22	$0.3712000	$0.3609000	$0.3724000	$0.3524000
2022-07-23	$0.3609000	$0.3709000	$0.3768000	$0.3636000
2022-07-24	$0.3709000	$0.3686000	$0.3825000	$0.3584000
2022-07-25	$0.3686000	$0.3335000	$0.3362000	$0.3191000
2022-07-26	$0.3335000	$0.3330000	$0.3566000	$0.3282000
2022-07-27	$0.3330000	$0.3611000	$0.3812000	$0.3590000
2022-07-28	$0.3611000	$0.3792000	$0.3836000	$0.3660000
2022-07-29	$0.3792000	$0.4146000	$0.4173000	$0.3775000
2022-07-30	$0.4146000	$0.3935000	$0.4118000	$0.3891000
2022-07-31	$0.3935000	$0.3821000	$0.4029000	$0.3794000
2022-08-01	$0.3821000	$0.4161000	$0.4161000	$0.3710000
2022-08-02	$0.4161000	$0.3815000	$0.4208000	$0.3760000
2022-08-03	$0.3815000	$0.3919000	$0.3966000	$0.3749000
2022-08-04	$0.3919000	$0.4396000	$0.4481000	$0.3886000
2022-08-05	$0.4396000	$0.4462000	$0.4783000	$0.4396000
2022-08-06	$0.4462000	$0.4323000	$0.4472000	$0.4288000
2022-08-07	$0.4323000	$0.4372000	$0.4496000	$0.4340000
2022-08-08	$0.4372000	$0.4383000	$0.4628000	$0.4351000
2022-08-09	$0.4383000	$0.4102000	$0.4427000	$0.4061000
2022-08-10	$0.4102000	$0.4303000	$0.4570000	$0.4240000
2022-08-11	$0.4303000	$0.4398000	$0.4515000	$0.4281000
2022-08-12	$0.4398000	$0.4479000	$0.4643000	$0.4477000
2022-08-13	$0.4479000	$0.4371000	$0.4643000	$0.4356000
2022-08-14	$0.4371000	$0.4176000	$0.4344000	$0.4151000
2022-08-15	$0.4176000	$0.4147000	$0.4189000	$0.4050000
2022-08-16	$0.4147000	$0.4162000	$0.4201000	$0.4085000
2022-08-17	$0.4162000	$0.3952000	$0.4121000	$0.3925000
2022-08-18	$0.3952000	$0.3743000	$0.3996000	$0.3704000
2022-08-19	$0.3743000	$0.3450000	$0.3455000	$0.3144000
2022-08-20	$0.3450000	$0.3407000	$0.5392000	$0.3345000
2022-08-21	$0.3407000	$0.3624000	$0.3684000	$0.3461000
2022-08-22	$0.3624000	$0.3571000	$0.3691000	$0.3571000
2022-08-23	$0.3571000	$0.3764000	$0.3916000	$0.3659000
2022-08-24	$0.3753000	$0.3799000	$0.4637000	$0.3699000
2022-08-25	$0.3795000	$0.3970000	$0.4051000	$0.3882000
2022-08-26	$0.3970000	$0.3725000	$0.3790000	$0.3520000
2022-08-27	$0.3725000	$0.3864000	$0.3864000	$0.3634000
2022-08-28	$0.3864000	$0.3769000	$0.3774000	$0.3680000
2022-08-29	$0.3769000	$0.4182000	$0.4303000	$0.4007000
2022-08-30	$0.4196000	$0.3891000	$0.4111000	$0.3826000
2022-08-31	$0.3886000	$0.3962000	$0.3979000	$0.3812000
2022-09-01	$0.3946000	$0.3986000	$0.4624000	$0.3921000
2022-09-02	$0.3974000	$0.3721000	$0.3984000	$0.3697000
2022-09-03	$0.3721000	$0.3702000	$0.3758000	$0.3670000
2022-09-04	$0.3702000	$0.3785000	$0.3829000	$0.3736000
2022-09-05	$0.3785000	$0.3851000	$0.3947000	$0.3832000
2022-09-06	$0.3851000	$0.3486000	$0.3715000	$0.3461000
2022-09-07	$0.3486000	$0.3716000	$0.3866000	$0.3645000
2022-09-08	$0.3716000	$0.3773000	$0.3791000	$0.3682000
2022-09-09	$0.3791000	$0.3926000	$0.4225000	$0.3896000
2022-09-10	$0.3960000	$0.4037000	$0.4190000	$0.4007000
2022-09-11	$0.4037000	$0.3942000	$0.4054000	$0.3923000
2022-09-12	$0.3942000	$0.4000000	$0.4161000	$0.3814000
2022-09-13	$0.3963000	$0.3662000	$0.3712000	$0.3440000
2022-09-14	$0.3662000	$0.3717000	$0.3761000	$0.3646000
2022-09-15	$0.3699000	$0.3531000	$0.3538000	$0.3247000
2022-09-16	$0.3531000	$0.3618000	$0.3618000	$0.3416000
2022-09-17	$0.3618000	$0.3687000	$0.3827000	$0.3654000
2022-09-18	$0.3687000	$0.3408000	$0.3504000	$0.3349000
2022-09-19	$0.3400000	$0.3500000	$0.3623000	$0.3422000
2022-09-20	$0.3491000	$0.3432000	$0.3435000	$0.3309000
2022-09-21	$0.3432000	$0.3286000	$0.3323000	$0.3053000
2022-09-22	$0.3302000	$0.3526000	$0.3561000	$0.3460000
2022-09-23	$0.3526000	$0.3550000	$0.3660000	$0.3505000
2022-09-24	$0.3552000	$0.3511000	$0.3567000	$0.3469000
2022-09-25	$0.3511000	$0.3515000	$0.3625000	$0.3430000
2022-09-26	$0.3515000	$0.3522000	$0.3630000	$0.3482000
2022-09-27	$0.3513000	$0.3519000	$0.3574000	$0.3383000
2022-09-28	$0.3519000	$0.3531000	$0.3607000	$0.3469000
2022-09-29	$0.3547000	$0.3582000	$0.3650000	$0.3508000
2022-09-30	$0.3582000	$0.3610000	$0.3619000	$0.3517000
2022-10-01	$0.3610000	$0.3635000	$0.3774000	$0.3542000
2022-10-02	$0.3635000	$0.3722000	$0.3935000	$0.3498000
2022-10-03	$0.3722000	$0.3892000	$0.3981000	$0.3750000
2022-10-04	$0.3892000	$0.3778000	$0.4012000	$0.3768000
2022-10-05	$0.3790000	$0.3899000	$0.4002000	$0.3738000
2022-10-06	$0.3899000	$0.3869000	$0.3919000	$0.3775000
2022-10-07	$0.3857000	$0.3915000	$0.3969000	$0.3678000
2022-10-08	$0.3915000	$0.3778000	$0.3875000	$0.3732000
2022-10-09	$0.3778000	$0.3757000	$0.3904000	$0.3747000
2022-10-10	$0.3757000	$0.3540000	$0.3686000	$0.3540000
2022-10-11	$0.3547000	$0.3570000	$0.3583000	$0.3440000
2022-10-12	$0.3558000	$0.3589000	$0.3638000	$0.3550000
2022-10-13	$0.3605000	$0.3533000	$0.3647000	$0.3407000
2022-10-14	$0.3537000	$0.3536000	$0.3570000	$0.3475000
2022-10-15	$0.3536000	$0.3674000	$0.3688000	$0.3477000
2022-10-16	$0.3674000	$0.3841000	$0.3873000	$0.3714000
2022-10-17	$0.3841000	$0.3812000	$0.3948000	$0.3763000
2022-10-18	$0.3812000	$0.3779000	$0.3808000	$0.3691000
2022-10-19	$0.3779000	$0.3808000	$0.3912000	$0.3654000
2022-10-20	$0.3808000	$0.3779000	$0.3916000	$0.3711000
2022-10-21	$0.3779000	$0.3891000	$0.3939000	$0.3703000
2022-10-22	$0.3891000	$0.3818000	$0.3956000	$0.3767000
2022-10-23	$0.3818000	$0.3848000	$0.3996000	$0.3831000
2022-10-24	$0.3848000	$0.3807000	$0.3857000	$0.3769000
2022-10-25	$0.3807000	$0.3778000	$0.4177000	$0.3733000
2022-10-26	$0.3786000	$0.3943000	$0.4031000	$0.3879000
2022-10-27	$0.3943000	$0.3960000	$0.4065000	$0.3818000
2022-10-28	$0.3960000	$0.4079000	$0.4221000	$0.3986000
2022-10-29	$0.4062000	$0.4190000	$0.4510000	$0.4106000
2022-10-30	$0.4197000	$0.4025000	$0.4215000	$0.3837000
2022-10-31	$0.4025000	$0.4031000	$0.4072000	$0.3965000
2022-11-01	$0.4041000	$0.4085000	$0.4164000	$0.4036000
2022-11-02	$0.4057000	$0.3958000	$0.4022000	$0.3851000
2022-11-03	$0.3958000	$0.4133000	$0.5022000	$0.3928000
2022-11-04	$0.4133000	$0.4509000	$0.4655000	$0.4279000
2022-11-05	$0.4519000	$0.4514000	$0.4666000	$0.4425000
2022-11-06	$0.4546000	$0.4188000	$0.4506000	$0.4151000
2022-11-07	$0.4188000	$0.4236000	$0.4920000	$0.4113000
2022-11-08	$0.4236000	$0.3600000	$0.4317000	$0.3479000
2022-11-09	$0.3600000	$0.2912000	$0.3090000	$0.2867000
2022-11-10	$0.2912000	$0.3380000	$0.3415000	$0.3171000
2022-11-11	$0.3380000	$0.3145000	$0.3288000	$0.3097000
2022-11-12	$0.3141000	$0.3055000	$0.3116000	$0.2925000
2022-11-13	$0.3055000	$0.4905000	$0.5647000	$0.2943000
2022-11-14	$0.4902000	$0.6668000	$0.7636000	$0.4619000
2022-11-15	$0.6668000	$0.6114000	$0.7798000	$0.5832000
2022-11-16	$0.6114000	$0.6235000	$0.7275000	$0.5828000
2022-11-17	$0.6235000	$0.6877000	$0.6994000	$0.6097000
2022-11-18	$0.6877000	$0.7208000	$0.8010000	$0.6584000
2022-11-19	$0.7216000	$0.5799000	$0.7261000	$0.5720000
2022-11-20	$0.5799000	$0.5276000	$0.5583000	$0.4894000
2022-11-21	$0.5292000	$0.4901000	$0.5335000	$0.4715000
2022-11-22	$0.4901000	$0.4987000	$0.5256000	$0.4688000
2022-11-23	$0.4987000	$0.4883000	$0.5384000	$0.4805000
2022-11-24	$0.4883000	$0.4836000	$0.5620000	$0.4771000
2022-11-25	$0.4836000	$0.4782000	$0.4895000	$0.4553000
2022-11-26	$0.4782000	$0.4618000	$0.5049000	$0.4587000
2022-11-27	$0.4618000	$0.4710000	$0.4859000	$0.4565000
2022-11-28	$0.4710000	$0.4624000	$0.4648000	$0.4405000
2022-11-29	$0.4624000	$0.4502000	$0.5500000	$0.4468000
2022-11-30	$0.4502000	$0.4452000	$0.4788000	$0.4378000
2022-12-01	$0.4452000	$0.4487000	$0.4511000	$0.4175000
2022-12-02	$0.4487000	$0.4898000	$0.5169000	$0.4465000
2022-12-03	$0.4898000	$0.4529000	$0.5707000	$0.4529000
2022-12-04	$0.4529000	$0.4707000	$0.4814000	$0.4559000
2022-12-05	$0.4707000	$0.4406000	$0.4739000	$0.4315000
2022-12-06	$0.4406000	$0.4583000	$0.4624000	$0.4369000
2022-12-07	$0.4583000	$0.4476000	$0.4533000	$0.4282000
2022-12-08	$0.4476000	$0.4753000	$0.4923000	$0.4487000
2022-12-09	$0.4753000	$0.4641000	$0.4754000	$0.4532000
2022-12-10	$0.4641000	$0.4735000	$0.4741000	$0.4604000
2022-12-11	$0.4735000	$0.4619000	$0.4793000	$0.4607000
2022-12-12	$0.4619000	$0.4805000	$0.4953000	$0.4404000
2022-12-13	$0.4805000	$0.4648000	$0.5070000	$0.4625000
2022-12-14	$0.4648000	$0.4717000	$0.4821000	$0.4557000
2022-12-15	$0.4717000	$0.4954000	$0.5142000	$0.4538000
2022-12-16	$0.4954000	$0.4375000	$0.5139000	$0.4013000
2022-12-17	$0.4375000	$0.4068000	$0.4407000	$0.3809000
2022-12-18	$0.4068000	$0.4038000	$0.4162000	$0.3876000
2022-12-19	$0.4038000	$0.4019000	$0.4096000	$0.3938000
2022-12-20	$0.4019000	$0.4180000	$0.4240000	$0.4080000
2022-12-21	$0.4180000	$0.4056000	$0.4183000	$0.4044000
2022-12-22	$0.4056000	$0.3918000	$0.4117000	$0.3876000
2022-12-23	$0.3918000	$0.3834000	$0.3954000	$0.3769000
2022-12-24	$0.3847000	$0.3903000	$0.3965000	$0.3829000
2022-12-25	$0.3903000	$0.3841000	$0.3924000	$0.3789000
2022-12-26	$0.3862000	$0.3923000	$0.3928000	$0.3840000
2022-12-27	$0.3923000	$0.3896000	$0.3896000	$0.3838000
2022-12-28	$0.3896000	$0.3849000	$0.3902000	$0.3766000
2022-12-29	$0.3849000	$0.3902000	$0.3940000	$0.3817000
2022-12-30	$0.3902000	$0.3951000	$0.4037000	$0.3786000
2022-12-31	$0.3951000	$0.3944000	$0.3982000	$0.3903000
2023-01-01	$0.3944000	$0.3986000	$0.4049000	$0.3961000
2023-01-02	$0.3986000	$0.3936000	$0.4007000	$0.3886000
2023-01-03	$0.3936000	$0.3904000	$0.3976000	$0.3807000
2023-01-04	$0.3904000	$0.3880000	$0.3971000	$0.3824000
2023-01-05	$0.3880000	$0.3907000	$0.3947000	$0.3875000
2023-01-06	$0.3907000	$0.4047000	$0.4055000	$0.3857000
2023-01-07	$0.4040000	$0.3936000	$0.4063000	$0.3908000
2023-01-08	$0.3936000	$0.3979000	$0.4050000	$0.3879000
2023-01-09	$0.3978000	$0.4176000	$0.4300000	$0.3982000
2023-01-10	$0.4176000	$0.4204000	$0.4310000	$0.4137000
2023-01-11	$0.4204000	$0.4029000	$0.4345000	$0.3954000
2023-01-12	$0.4029000	$0.4188000	$0.4343000	$0.4086000
2023-01-13	$0.4188000	$0.4533000	$0.4616000	$0.4381000
2023-01-14	$0.4533000	$0.4493000	$0.4801000	$0.4375000
2023-01-15	$0.4493000	$0.4639000	$0.4729000	$0.4439000
2023-01-16	$0.4639000	$0.4577000	$0.4774000	$0.4530000
2023-01-17	$0.4577000	$0.4475000	$0.4644000	$0.4462000
2023-01-18	$0.4475000	$0.3968000	$0.4433000	$0.3943000
2023-01-19	$0.3968000	$0.4025000	$0.4132000	$0.3932000
2023-01-20	$0.4025000	$0.4460000	$0.4476000	$0.4311000
2023-01-21	$0.4460000	$0.4414000	$0.4898000	$0.4389000
2023-01-22	$0.4414000	$0.4518000	$0.4652000	$0.4391000
2023-01-23	$0.4518000	$0.4627000	$0.4655000	$0.4547000
2023-01-24	$0.4627000	$0.4349000	$0.4679000	$0.4285000
2023-01-25	$0.4349000	$0.4579000	$0.4620000	$0.4341000
2023-01-26	$0.4579000	$0.4586000	$0.4839000	$0.4533000
2023-01-27	$0.4586000	$0.5017000	$0.5082000	$0.4532000
2023-01-28	$0.5017000	$0.4818000	$0.5055000	$0.4779000
2023-01-29	$0.4818000	$0.4935000	$0.5082000	$0.4899000
2023-01-30	$0.4935000	$0.5147000	$0.5407000	$0.4617000
2023-01-31	$0.5147000	$0.5750000	$0.5796000	$0.4938000
2023-02-01	$0.5750000	$0.6087000	$0.7767000	$0.5743000
2023-02-02	$0.6087000	$0.5830000	$0.6318000	$0.5804000
2023-02-03	$0.5830000	$0.5894000	$0.6131000	$0.5644000
2023-02-04	$0.5894000	$0.5784000	$0.6010000	$0.5765000
2023-02-05	$0.5784000	$0.5565000	$0.5976000	$0.5189000
2023-02-06	$0.5565000	$0.5360000	$0.5570000	$0.5301000
2023-02-07	$0.5360000	$0.5750000	$0.5774000	$0.5464000
2023-02-08	$0.5750000	$0.5345000	$0.5724000	$0.5272000
2023-02-09	$0.5345000	$0.4636000	$0.5173000	$0.4510000
2023-02-10	$0.4636000	$0.4714000	$0.4775000	$0.4595000
2023-02-11	$0.4714000	$0.4840000	$0.4902000	$0.4727000
2023-02-12	$0.4840000	$0.4929000	$0.5105000	$0.4824000
2023-02-13	$0.4929000	$0.4795000	$0.4946000	$0.4645000
2023-02-14	$0.4795000	$0.5026000	$0.5212000	$0.4815000
2023-02-15	$0.5026000	$0.5338000	$0.5560000	$0.5285000
2023-02-16	$0.5338000	$0.5182000	$0.5382000	$0.5048000
2023-02-17	$0.5182000	$0.5432000	$0.5628000	$0.5343000
2023-02-18	$0.5432000	$0.5433000	$0.5534000	$0.5327000
2023-02-19	$0.5433000	$0.5443000	$0.5462000	$0.5205000
2023-02-20	$0.5443000	$0.5775000	$0.6095000	$0.5517000
2023-02-21	$0.5775000	$0.5885000	$0.5929000	$0.5548000
2023-02-22	$0.5885000	$0.5650000	$0.5851000	$0.4859000
2023-02-23	$0.5650000	$0.5521000	$0.5624000	$0.5504000
2023-02-24	$0.5521000	$0.5239000	$0.5403000	$0.5148000
2023-02-25	$0.5239000	$0.5208000	$0.5266000	$0.5044000
2023-02-26	$0.5208000	$0.5378000	$0.5423000	$0.5277000
2023-02-27	$0.5378000	$0.5248000	$0.5394000	$0.5143000
2023-02-28	$0.5248000	$0.4975000	$0.5211000	$0.4944000
2023-03-01	$0.4975000	$0.5272000	$0.5272000	$0.5067000
2023-03-02	$0.5272000	$0.5160000	$0.5259000	$0.5064000
2023-03-03	$0.5160000	$0.4774000	$0.4935000	$0.4584000
2023-03-04	$0.4935000	$0.4812000	$0.5320000	$0.4619000
2023-03-05	$0.4676000	$0.4491000	$0.4792000	$0.4460000
2023-03-06	$0.4491000	$0.4549000	$0.4576000	$0.4397000
2023-03-07	$0.4549000	$0.4525000	$0.4567000	$0.4389000
2023-03-08	$0.4525000	$0.4261000	$0.4423000	$0.4141000
2023-03-09	$0.4261000	$0.4074000	$0.4235000	$0.3993000
2023-03-10	$0.4074000	$0.4080000	$0.4140000	$0.3864000
2023-03-11	$0.4080000	$0.4191000	$0.4218000	$0.3952000
2023-03-12	$0.4191000	$0.4512000	$0.4628000	$0.4419000
2023-03-13	$0.4512000	$0.4689000	$0.5004000	$0.4599000
2023-03-14	$0.4689000	$0.4761000	$0.4810000	$0.4523000
2023-03-15	$0.4761000	$0.4297000	$0.4738000	$0.4289000
2023-03-16	$0.4297000	$0.4464000	$0.4722000	$0.4379000
2023-03-17	$0.4464000	$0.4843000	$0.5123000	$0.4624000
2023-03-18	$0.4843000	$0.4637000	$0.4985000	$0.4626000
2023-03-19	$0.4637000	$0.4848000	$0.4955000	$0.4784000
2023-03-20	$0.4848000	$0.4533000	$0.4902000	$0.4510000
2023-03-21	$0.4533000	$0.4620000	$0.4676000	$0.4485000
2023-03-22	$0.4620000	$0.4330000	$0.4551000	$0.4147000
2023-03-23	$0.4330000	$0.4572000	$0.4623000	$0.4456000
2023-03-24	$0.4572000	$0.4407000	$0.4476000	$0.4283000
2023-03-25	$0.4407000	$0.4399000	$0.4789000	$0.4344000
2023-03-26	$0.4399000	$0.4468000	$0.4972000	$0.4443000
2023-03-27	$0.4468000	$0.4259000	$0.4371000	$0.4194000
2023-03-28	$0.4259000	$0.4483000	$0.4483000	$0.4218000
2023-03-29	$0.4483000	$0.4835000	$0.4993000	$0.4548000
2023-03-30	$0.4835000	$0.4683000	$0.5115000	$0.4582000
2023-03-31	$0.4683000	$0.4898000	$0.5105000	$0.4721000
2023-04-01	$0.4898000	$0.4768000	$0.4954000	$0.4703000
2023-04-02	$0.4768000	$0.4733000	$0.4758000	$0.4555000
2023-04-03	$0.4733000	$0.4775000	$0.4867000	$0.4552000
2023-04-04	$0.4775000	$0.4844000	$0.4897000	$0.4759000
2023-04-05	$0.4844000	$0.4971000	$0.5411000	$0.4805000
2023-04-06	$0.4971000	$0.4871000	$0.5062000	$0.4723000
2023-04-07	$0.4871000	$0.4767000	$0.4882000	$0.4737000
2023-04-08	$0.4774000	$0.4773000	$0.4841000	$0.4708000
2023-04-09	$0.4786000	$0.4849000	$0.5722000	$0.4753000
2023-04-10	$0.4849000	$0.4929000	$0.5127000	$0.4917000
2023-04-11	$0.4929000	$0.4873000	$0.5045000	$0.4854000
2023-04-12	$0.4873000	$0.4794000	$0.4863000	$0.4647000
2023-04-13	$0.4794000	$0.4911000	$0.4941000	$0.4814000
2023-04-14	$0.4911000	$0.5040000	$0.5092000	$0.4824000
2023-04-15	$0.5090000	$0.5091000	$0.5099000	$0.4969000
2023-04-16	$0.5067000	$0.5082000	$0.5109000	$0.4973000
2023-04-17	$0.5082000	$0.5012000	$0.5053000	$0.4853000
2023-04-18	$0.5012000	$0.5137000	$0.5340000	$0.5070000
2023-04-19	$0.5137000	$0.4643000	$0.4880000	$0.4499000
2023-04-20	$0.4643000	$0.4472000	$0.4610000	$0.4364000
2023-04-21	$0.4472000	$0.4288000	$0.4408000	$0.4228000
2023-04-22	$0.4288000	$0.4443000	$0.4474000	$0.4357000
2023-04-23	$0.4443000	$0.4311000	$0.4451000	$0.4269000
2023-04-24	$0.4311000	$0.4359000	$0.4734000	$0.4277000
2023-04-25	$0.4359000	$0.4442000	$0.4490000	$0.4323000
2023-04-26	$0.4442000	$0.4418000	$0.4461000	$0.4293000
2023-04-27	$0.4418000	$0.4437000	$0.4582000	$0.4414000
2023-04-28	$0.4437000	$0.4392000	$0.4433000	$0.3723000
2023-04-29	$0.4410000	$0.4784000	$0.4843000	$0.4327000
2023-04-30	$0.4426000	$0.4333000	$0.4424000	$0.4310000
2023-05-01	$0.4333000	$0.4258000	$0.4269000	$0.4160000
2023-05-02	$0.4258000	$0.4301000	$0.4387000	$0.4301000
2023-05-03	$0.4301000	$0.4371000	$0.4449000	$0.4316000
2023-05-04	$0.4371000	$0.4307000	$0.4350000	$0.4275000
2023-05-05	$0.4307000	$0.4412000	$0.4503000	$0.4341000
2023-05-06	$0.4412000	$0.4423000	$0.4443000	$0.4281000
2023-05-07	$0.4426000	$0.4259000	$0.4659000	$0.3917000
2023-05-08	$0.4320000	$0.4015000	$0.4273000	$0.3976000
2023-05-09	$0.4015000	$0.4019000	$0.4144000	$0.3980000
2023-05-10	$0.4019000	$0.4028000	$0.4067000	$0.3926000
2023-05-11	$0.4028000	$0.3941000	$0.3949000	$0.3857000
2023-05-12	$0.3941000	$0.4000000	$0.4018000	$0.3884000
2023-05-13	$0.3967000	$0.3905000	$0.3998000	$0.3874000
2023-05-14	$0.3905000	$0.3939000	$0.3962000	$0.3876000
2023-05-15	$0.3948000	$0.3970000	$0.4033000	$0.3946000
2023-05-16	$0.3970000	$0.4066000	$0.4069000	$0.3939000
2023-05-17	$0.4066000	$0.4149000	$0.4237000	$0.4103000
2023-05-18	$0.4149000	$0.4066000	$0.4176000	$0.3989000
2023-05-19	$0.4052000	$0.4100000	$0.4117000	$0.4042000
2023-05-20	$0.4100000	$0.4144000	$0.4166000	$0.4068000
2023-05-21	$0.4144000	$0.4040000	$0.4142000	$0.4030000
2023-05-22	$0.4040000	$0.4105000	$0.4150000	$0.4008000
2023-05-23	$0.4112000	$0.4078000	$0.4201000	$0.4062000
2023-05-24	$0.4078000	$0.4052000	$0.4062000	$0.3878000
2023-05-25	$0.4052000	$0.4096000	$0.4144000	$0.4057000
2023-05-26	$0.4092000	$0.4094000	$0.4160000	$0.4069000
2023-05-27	$0.4094000	$0.4057000	$0.4107000	$0.4021000
2023-05-28	$0.4057000	$0.4120000	$0.4252000	$0.4116000
2023-05-29	$0.4120000	$0.4074000	$0.4169000	$0.4057000
2023-05-30	$0.4098000	$0.4122000	$0.4122000	$0.4047000
2023-05-31	$0.4122000	$0.4116000	$0.4181000	$0.4034000
2023-06-01	$0.4116000	$0.4069000	$0.4163000	$0.4032000
2023-06-02	$0.4069000	$0.4060000	$0.4199000	$0.4060000
2023-06-03	$0.4063000	$0.4069000	$0.4101000	$0.3973000
2023-06-04	$0.4069000	$0.4059000	$0.4119000	$0.4055000
2023-06-05	$0.4107000	$0.3864000	$0.3995000	$0.3822000
2023-06-06	$0.3864000	$0.3910000	$0.4164000	$0.3902000
2023-06-07	$0.3910000	$0.3757000	$0.3855000	$0.3686000
2023-06-08	$0.3762000	$0.3762000	$0.3849000	$0.3722000
2023-06-09	$0.3762000	$0.3795000	$0.3841000	$0.3733000
2023-06-10	$0.3838000	$0.3713000	$0.3747000	$0.2973000
2023-06-11	$0.3696000	$0.3601000	$0.3717000	$0.3510000
2023-06-12	$0.3601000	$0.3586000	$0.3667000	$0.3527000
2023-06-13	$0.3586000	$0.3569000	$0.3630000	$0.3531000
2023-06-14	$0.3596000	$0.3545000	$0.3563000	$0.3387000
2023-06-15	$0.3545000	$0.3568000	$0.3757000	$0.3560000
2023-06-16	$0.3568000	$0.3565000	$0.3726000	$0.3565000
2023-06-17	$0.3580000	$0.4195000	$0.4347000	$0.3565000
2023-06-18	$0.4195000	$0.4363000	$0.4473000	$0.4128000
2023-06-19	$0.4380000	$0.4762000	$0.5017000	$0.4080000
2023-06-20	$0.4762000	$0.4979000	$0.5417000	$0.4715000
2023-06-21	$0.4979000	$0.4980000	$0.5586000	$0.4887000
2023-06-22	$0.4980000	$0.4615000	$0.4986000	$0.4553000
2023-06-23	$0.4615000	$0.4738000	$0.4818000	$0.4643000
2023-06-24	$0.4762000	$0.4647000	$0.4740000	$0.4510000
2023-06-25	$0.4647000	$0.4600000	$0.4735000	$0.4505000
2023-06-26	$0.4626000	$0.4574000	$0.4722000	$0.4486000
2023-06-27	$0.4574000	$0.4660000	$0.4773000	$0.4562000
2023-06-28	$0.4660000	$0.4491000	$0.4635000	$0.4382000
2023-06-29	$0.4491000	$0.4479000	$0.4585000	$0.4439000
2023-06-30	$0.4479000	$0.4641000	$0.4741000	$0.4351000
2023-07-01	$0.4662000	$0.4730000	$0.4813000	$0.4595000
2023-07-02	$0.4730000	$0.4714000	$0.4797000	$0.4631000
2023-07-03	$0.4715000	$0.4830000	$0.4958000	$0.4764000
2023-07-04	$0.4846000	$0.4771000	$0.4866000	$0.4698000
2023-07-05	$0.4771000	$0.4552000	$0.4787000	$0.4499000
2023-07-06	$0.4575000	$0.4286000	$0.4486000	$0.4286000
2023-07-07	$0.4286000	$0.4355000	$0.4401000	$0.4313000
2023-07-08	$0.4348000	$0.4207000	$0.4407000	$0.4188000
2023-07-09	$0.4207000	$0.4436000	$0.4535000	$0.4183000
2023-07-10	$0.4453000	$0.4445000	$0.4603000	$0.4396000
2023-07-11	$0.4445000	$0.4426000	$0.4588000	$0.4419000
2023-07-12	$0.4426000	$0.4451000	$0.4524000	$0.4363000
2023-07-13	$0.4451000	$0.4750000	$0.4784000	$0.4533000
2023-07-14	$0.4750000	$0.4610000	$0.4665000	$0.4492000
2023-07-15	$0.4600000	$0.4611000	$0.4665000	$0.4536000
2023-07-16	$0.4611000	$0.4464000	$0.4639000	$0.4447000
2023-07-17	$0.4459000	$0.4504000	$0.4504000	$0.4347000
2023-07-18	$0.4504000	$0.4420000	$0.4489000	$0.4378000
2023-07-19	$0.4429000	$0.4367000	$0.4450000	$0.4331000
2023-07-20	$0.4367000	$0.4353000	$0.4398000	$0.4317000
2023-07-21	$0.4353000	$0.4421000	$0.4448000	$0.4332000
2023-07-22	$0.4421000	$0.4284000	$0.4401000	$0.4271000
2023-07-23	$0.4284000	$0.4348000	$0.4408000	$0.4312000
2023-07-24	$0.4348000	$0.4177000	$0.4281000	$0.4138000
2023-07-25	$0.4177000	$0.4153000	$0.4211000	$0.4116000
2023-07-26	$0.4153000	$0.4189000	$0.4251000	$0.4133000
2023-07-27	$0.4189000	$0.4271000	$0.4293000	$0.4144000
2023-07-28	$0.4271000	$0.4320000	$0.4360000	$0.4270000
2023-07-29	$0.4320000	$0.4322000	$0.4381000	$0.4307000
2023-07-30	$0.4322000	$0.4308000	$0.4319000	$0.4232000
2023-07-31	$0.4308000	$0.4310000	$0.4453000	$0.4258000
2023-08-01	$0.4310000	$0.4396000	$0.4516000	$0.4328000
2023-08-02	$0.4396000	$0.4099000	$0.4331000	$0.4096000
2023-08-03	$0.4099000	$0.4017000	$0.4100000	$0.3966000
2023-08-04	$0.4017000	$0.4125000	$0.4147000	$0.3997000
2023-08-05	$0.4125000	$0.4191000	$0.4250000	$0.4119000
2023-08-06	$0.4191000	$0.4259000	$0.4281000	$0.4153000
2023-08-07	$0.4259000	$0.4301000	$0.4407000	$0.4231000
2023-08-08	$0.4301000	$0.4296000	$0.4396000	$0.4289000
2023-08-09	$0.4296000	$0.4474000	$0.4485000	$0.4289000
2023-08-10	$0.4474000	$0.4502000	$0.4526000	$0.4425000
2023-08-11	$0.4502000	$0.4525000	$0.4551000	$0.4431000
2023-08-12	$0.4525000	$0.4499000	$0.4637000	$0.4495000
2023-08-13	$0.4499000	$0.4443000	$0.4500000	$0.4342000
2023-08-14	$0.4443000	$0.4603000	$0.4656000	$0.4440000
2023-08-15	$0.4603000	$0.4541000	$0.4692000	$0.4407000
2023-08-16	$0.4541000	$0.4494000	$0.4644000	$0.4276000
2023-08-17	$0.4518000	$0.4429000	$0.4482000	$0.3994000
2023-08-18	$0.4429000	$0.4634000	$0.4673000	$0.4301000
2023-08-19	$0.4642000	$0.4196000	$0.4805000	$0.4076000
2023-08-20	$0.4196000	$0.4781000	$0.5172000	$0.4043000
2023-08-21	$0.4781000	$0.4392000	$0.4969000	$0.4248000
2023-08-22	$0.4392000	$0.5120000	$0.5128000	$0.4293000
2023-08-23	$0.5125000	$0.5849000	$0.6079000	$0.5045000
2023-08-24	$0.5849000	$0.5791000	$0.5969000	$0.5568000
2023-08-25	$0.5787000	$0.5170000	$0.5894000	$0.5114000
2023-08-26	$0.5170000	$0.5387000	$0.5747000	$0.5016000
2023-08-27	$0.5387000	$0.5187000	$0.5495000	$0.5119000
2023-08-28	$0.5187000	$0.4988000	$0.5292000	$0.4988000
2023-08-29	$0.5002000	$0.5021000	$0.5434000	$0.4918000
2023-08-30	$0.5019000	$0.5045000	$0.5265000	$0.4949000
2023-08-31	$0.5043000	$0.5120000	$0.5156000	$0.4741000
2023-09-01	$0.5120000	$0.5330000	$0.5333000	$0.5072000
2023-09-02	$0.5332000	$0.5629000	$0.5660000	$0.5318000
2023-09-03	$0.5629000	$0.5741000	$0.5843000	$0.5470000
2023-09-04	$0.5741000	$0.5742000	$0.5851000	$0.5427000
2023-09-05	$0.5742000	$0.5839000	$0.5929000	$0.5756000
2023-09-06	$0.5839000	$0.5922000	$0.6071000	$0.5831000
2023-09-07	$0.5922000	$0.5767000	$0.6095000	$0.5696000
2023-09-08	$0.5767000	$0.6405000	$0.6405000	$0.5645000
2023-09-09	$0.6405000	$0.5776000	$0.6817000	$0.5723000
2023-09-10	$0.5776000	$0.6136000	$0.6183000	$0.5686000
2023-09-11	$0.6136000	$0.6232000	$0.6265000	$0.5862000
2023-09-12	$0.6209000	$0.5832000	$0.6569000	$0.5507000
2023-09-13	$0.5808000	$0.6115000	$0.6196000	$0.5855000
2023-09-14	$0.6115000	$0.5932000	$0.6256000	$0.5890000
2023-09-15	$0.5932000	$0.6098000	$0.6298000	$0.5862000
2023-09-16	$0.6098000	$0.5953000	$0.6217000	$0.5905000
2023-09-17	$0.5953000	$0.5729000	$0.5954000	$0.5560000
2023-09-18	$0.5729000	$0.5609000	$0.5841000	$0.5509000
2023-09-19	$0.5609000	$0.5707000	$0.5754000	$0.5583000
2023-09-20	$0.5707000	$0.5602000	$0.5665000	$0.5523000
2023-09-21	$0.5602000	$0.5866000	$0.5937000	$0.5454000
2023-09-22	$0.5866000	$0.5934000	$0.5971000	$0.5781000
2023-09-23	$0.5934000	$0.5807000	$0.6022000	$0.5768000
2023-09-24	$0.5807000	$0.5498000	$0.5814000	$0.5482000
2023-09-25	$0.5498000	$0.5652000	$0.5779000	$0.5517000
2023-09-26	$0.5652000	$0.5605000	$0.5737000	$0.5578000
2023-09-27	$0.5605000	$0.5661000	$0.5713000	$0.5547000
2023-09-28	$0.5661000	$0.5646000	$0.5856000	$0.5646000
2023-09-29	$0.5646000	$0.5614000	$0.5746000	$0.5546000
2023-09-30	$0.5614000	$0.5635000	$0.5690000	$0.5551000
2023-10-01	$0.5635000	$0.6029000	$0.6123000	$0.5828000
2023-10-02	$0.6029000	$0.5798000	$0.5866000	$0.5634000
2023-10-03	$0.5798000	$0.5775000	$0.6015000	$0.5735000
2023-10-04	$0.5775000	$0.5716000	$0.5956000	$0.5591000
2023-10-05	$0.5716000	$0.5870000	$0.5889000	$0.5451000
2023-10-06	$0.5870000	$0.6131000	$0.6342000	$0.5934000
2023-10-07	$0.6131000	$0.6290000	$0.6331000	$0.6089000
2023-10-08	$0.6290000	$0.6133000	$0.6363000	$0.6131000
2023-10-09	$0.6133000	$0.5999000	$0.6112000	$0.5932000
2023-10-10	$0.5999000	$0.6084000	$0.6192000	$0.5863000
2023-10-11	$0.6084000	$0.6015000	$0.6246000	$0.5932000
2023-10-12	$0.6015000	$0.5916000	$0.5996000	$0.5707000
2023-10-13	$0.5916000	$0.6022000	$0.6087000	$0.5917000
2023-10-14	$0.6022000	$0.6205000	$0.6369000	$0.6001000
2023-10-15	$0.6205000	$0.6117000	$0.6389000	$0.6075000
2023-10-16	$0.6117000	$0.6212000	$0.6312000	$0.6005000
2023-10-17	$0.6212000	$0.6390000	$0.6451000	$0.6044000
2023-10-18	$0.6390000	$0.6262000	$0.6459000	$0.6236000
2023-10-19	$0.6262000	$0.6306000	$0.6637000	$0.6178000
2023-10-20	$0.6306000	$0.6342000	$0.6583000	$0.6176000
2023-10-21	$0.6342000	$0.6231000	$0.6449000	$0.6130000
2023-10-22	$0.6231000	$0.6341000	$0.6455000	$0.6246000
2023-10-23	$0.6341000	$0.6615000	$0.6802000	$0.6452000
2023-10-24	$0.6666000	$0.7144000	$0.7344000	$0.6557000
2023-10-25	$0.7144000	$0.7104000	$0.7279000	$0.7049000
2023-10-26	$0.7104000	$0.7136000	$0.7309000	$0.6973000
2023-10-27	$0.7136000	$0.6990000	$0.7118000	$0.6928000
2023-10-28	$0.6990000	$0.7065000	$0.7142000	$0.6955000
2023-10-29	$0.7065000	$0.7102000	$0.7341000	$0.7059000
2023-10-30	$0.7102000	$0.7124000	$0.7296000	$0.7084000
2023-10-31	$0.7124000	$0.6964000	$0.7289000	$0.6826000
2023-11-01	$0.6964000	$0.7038000	$0.7156000	$0.6919000
2023-11-02	$0.7038000	$0.7090000	$0.7130000	$0.6840000
2023-11-03	$0.7090000	$0.7239000	$0.7522000	$0.7067000
2023-11-04	$0.7239000	$0.7221000	$0.7340000	$0.7193000
2023-11-05	$0.7221000	$0.7297000	$0.7513000	$0.7257000
2023-11-06	$0.7297000	$0.7314000	$0.7686000	$0.7278000
2023-11-07	$0.7314000	$0.7062000	$0.7280000	$0.6845000
2023-11-08	$0.7062000	$0.7237000	$0.7284000	$0.7016000
2023-11-09	$0.7213000	$0.7095000	$0.7444000	$0.6838000
2023-11-10	$0.7104000	$0.7312000	$0.7400000	$0.6928000
2023-11-11	$0.7312000	$0.7079000	$0.7343000	$0.7050000
2023-11-12	$0.7079000	$0.6932000	$0.7165000	$0.6850000
2023-11-13	$0.6932000	$0.6621000	$0.7052000	$0.6564000
2023-11-14	$0.6621000	$0.6572000	$0.6586000	$0.6258000
2023-11-15	$0.6577000	$0.6800000	$0.7122000	$0.6785000
2023-11-16	$0.6800000	$0.6567000	$0.6882000	$0.6491000
2023-11-17	$0.6599000	$0.6560000	$0.6742000	$0.6436000
2023-11-18	$0.6560000	$0.6553000	$0.6602000	$0.6325000
2023-11-19	$0.6553000	$0.6736000	$0.6860000	$0.6627000
2023-11-20	$0.6736000	$0.6679000	$0.6830000	$0.6513000
2023-11-21	$0.6686000	$0.6133000	$0.6555000	$0.6015000
2023-11-22	$0.6161000	$0.6551000	$0.6675000	$0.6461000
2023-11-23	$0.6551000	$0.6427000	$0.6644000	$0.6388000
2023-11-24	$0.6427000	$0.6553000	$0.6605000	$0.6451000
2023-11-25	$0.6553000	$0.6692000	$0.6767000	$0.6523000
2023-11-26	$0.6692000	$0.6525000	$0.6727000	$0.6482000
2023-11-27	$0.6525000	$0.6385000	$0.6452000	$0.6286000
2023-11-28	$0.6385000	$0.6397000	$0.6496000	$0.6348000
2023-11-29	$0.6397000	$0.6414000	$0.6476000	$0.6330000

Пара	обмен
SFP/USDT	ascendex
SFP/BTC	binance
SFP/USDT	binance
SFP/USDT	bitget
SFP/USDT	bitrue
SFP/USDT	coinex
SFP/USDT	digifinex
SFP/ETH	gateio
SFP/USDT	gateio
SFP/BTC	hitbtc
SFP/USDT	hitbtc
SFP/IDR	indodax
SFP/BTC	kucoin
SFP/USDT	kucoin
SFP/USDT	latoken
SFP/USDT	mexc
SFP/BTC	nominex
SFP/USDT	nominex
SFP/BTC	xtpub
SFP/USDT	xtpub

Связанные монеты

Sabai Ecoverse

Eternal World

StrongHands

BitcoinXT

Electrify.Asia

Tiny Coin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

SafePal
SFP

SafePal Цена
$0.72

SafePal 24h Vol
$6,836,449

SafePal Рейтинг Рынка
$302,519,320

Диаграммы

6566

51.43%

SafePal SFP

SafePal Цена $0.72

SafePal 24h Vol $6,836,449

SafePal Рейтинг Рынка $302,519,320

Диаграммы

SafePal
SFP

SafePal Цена
$0.72

SafePal 24h Vol
$6,836,449

SafePal Рейтинг Рынка
$302,519,320