DATA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-01 | $0.0826 | $0.0828 | $0.0873 | $0.0750 |
2018-06-02 | $0.0828 | $0.0868 | $0.0896 | $0.0827 |
2018-06-03 | $0.0868 | $0.0891 | $0.1000000 | $0.0835 |
2018-06-04 | $0.0891 | $0.0930 | $0.0975 | $0.0829 |
2018-06-05 | $0.0930 | $0.1059000 | $0.1088000 | $0.0936 |
2018-06-06 | $0.1059000 | $0.1133000 | $0.1150000 | $0.0959 |
2018-06-07 | $0.1133000 | $0.1194000 | $0.1203000 | $0.1033000 |
2018-06-08 | $0.1194000 | $0.0995900 | $0.1542000 | $0.0995900 |
2018-06-09 | $0.0995900 | $0.0944 | $0.1082000 | $0.0907 |
2018-06-10 | $0.0943 | $0.0784 | $0.0955 | $0.0784 |
2018-06-11 | $0.0784 | $0.0830 | $0.0892 | $0.0786 |
2018-06-12 | $0.0830 | $0.0708 | $0.0801 | $0.0698 |
2018-06-13 | $0.0708 | $0.0662 | $0.0708 | $0.0655 |
2018-06-14 | $0.0662 | $0.0728 | $0.0792 | $0.0707 |
2018-06-15 | $0.0728 | $0.0672 | $0.0715 | $0.0649 |
2018-06-16 | $0.0672 | $0.0681 | $0.0699 | $0.0661 |
2018-06-17 | $0.0681 | $0.0661 | $0.0715 | $0.0660 |
2018-06-18 | $0.0661 | $0.0737 | $0.0795 | $0.0677 |
2018-06-19 | $0.0737 | $0.0856 | $0.0977 | $0.0764 |
2018-06-20 | $0.0856 | $0.0818 | $0.0879 | $0.0770 |
Paar | Vahetus |
---|---|
DATA/BTC | binance |
DATA/BTC | hitbtc |
DATA/BTC | kucoin |
DATA/BTC | latoken |
DATA/BTC | nominex |
DATA/ETH | gateio |
DATA/ETH | hitbtc |
DATA/ETH | mercatox |
DATA/USDT | binance |
DATA/USDT | bingx |
DATA/USDT | bitrue |
DATA/USDT | gateio |
DATA/USDT | hitbtc |
DATA/USDT | kucoin |
DATA/USDT | latoken |
DATA/USDT | nominex |
DATA/USDT | whitebit |
DATA/USDT | xtpub |
DATA/WETH | uniswapv3 |
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Täisnimi | Streamr DATAcoin (DATA) |
---|---|
Algus | 2017-06-10 |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://www.streamr.com/ |
@streamrinc | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 991,193,853 DATA |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |