DATA
Streamr Rang 565
Webseite
Twitter
991,193,853 DATA
Kaufen/Verkaufen
Get Wallet
Streamr
Streamr Preis $0.04
$0.04
Streamr 24h Vol
$3,433,719
$3,433,719
Streamr Marktkapitalisierung $43,131,877
$43,131,877
24h Vol
79 BTC 1 H
-0.52 %
24 H
0 %
7 d
-5.81 %
Heute Streamr Preis in US-Dollar ist derzeit
0.0435
USD, und wenn in konvertiert Bitcoin ist
0.00000100
BTC. Insgesamt 991,193,853 DATA sind derzeit auf dem Markt im Umlauf. Streamr Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.034 M US dollars Streamr wurde gehandelt Krypto-Austausch. Erhalten Streamr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Streamr
Symbol
DATA
Algorithmus
BTC Preis
0.00000100 BTC
BTC Markt
987 BTC
BTC 24h Vol
79 BTC
Insgesamt abgebaute Münzen
991,193,853 DATA
1h
-0.52 %
24h
0 %
7d
-5.81 %
Twitter
Webseite
Share Streamr Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-01 | $0.0826 | $0.0828 | $0.0873 | $0.0750 |
| 2018-06-02 | $0.0828 | $0.0868 | $0.0896 | $0.0827 |
| 2018-06-03 | $0.0868 | $0.0891 | $0.1000000 | $0.0835 |
| 2018-06-04 | $0.0891 | $0.0930 | $0.0975 | $0.0829 |
| 2018-06-05 | $0.0930 | $0.1059000 | $0.1088000 | $0.0936 |
| 2018-06-06 | $0.1059000 | $0.1133000 | $0.1150000 | $0.0959 |
| 2018-06-07 | $0.1133000 | $0.1194000 | $0.1203000 | $0.1033000 |
| 2018-06-08 | $0.1194000 | $0.0995900 | $0.1542000 | $0.0995900 |
| 2018-06-09 | $0.0995900 | $0.0944 | $0.1082000 | $0.0907 |
| 2018-06-10 | $0.0943 | $0.0784 | $0.0955 | $0.0784 |
| 2018-06-11 | $0.0784 | $0.0830 | $0.0892 | $0.0786 |
| 2018-06-12 | $0.0830 | $0.0708 | $0.0801 | $0.0698 |
| 2018-06-13 | $0.0708 | $0.0662 | $0.0708 | $0.0655 |
| 2018-06-14 | $0.0662 | $0.0728 | $0.0792 | $0.0707 |
| 2018-06-15 | $0.0728 | $0.0672 | $0.0715 | $0.0649 |
| 2018-06-16 | $0.0672 | $0.0681 | $0.0699 | $0.0661 |
| 2018-06-17 | $0.0681 | $0.0661 | $0.0715 | $0.0660 |
| 2018-06-18 | $0.0661 | $0.0737 | $0.0795 | $0.0677 |
| 2018-06-19 | $0.0737 | $0.0856 | $0.0977 | $0.0764 |
| 2018-06-20 | $0.0856 | $0.0818 | $0.0879 | $0.0770 |
| 2018-06-21 | $0.0818 | $0.1084000 | $0.1473000 | $0.0798 |
| 2018-06-22 | $0.1090000 | $0.0858 | $0.1003000 | $0.0853 |
| 2018-06-23 | $0.0858 | $0.0924 | $0.0995800 | $0.0875 |
| 2018-06-24 | $0.0924 | $0.0839 | $0.0903 | $0.0838 |
| 2018-06-25 | $0.0839 | $0.0821 | $0.0909 | $0.0820 |
| 2018-06-26 | $0.0821 | $0.0790 | $0.0818 | $0.0765 |
| 2018-06-27 | $0.0790 | $0.0773 | $0.0818 | $0.0765 |
| 2018-06-28 | $0.0773 | $0.0665 | $0.0764 | $0.0661 |
| 2018-06-29 | $0.0665 | $0.0738 | $0.0869 | $0.0679 |
| 2018-06-30 | $0.0738 | $0.0754 | $0.0815 | $0.0733 |
| 2018-07-01 | $0.0754 | $0.0746 | $0.0807 | $0.0720 |
| 2018-07-02 | $0.0746 | $0.0800 | $0.0830 | $0.0767 |
| 2018-07-03 | $0.0800 | $0.0802 | $0.0829 | $0.0736 |
| 2018-07-04 | $0.0802 | $0.0834 | $0.0914 | $0.0772 |
| 2018-07-05 | $0.0834 | $0.0814 | $0.0867 | $0.0797 |
| 2018-07-06 | $0.0814 | $0.0798 | $0.0820 | $0.0766 |
| 2018-07-07 | $0.0798 | $0.0781 | $0.0835 | $0.0777 |
| 2018-07-08 | $0.0781 | $0.0795 | $0.0826 | $0.0751 |
| 2018-07-09 | $0.0795 | $0.0747 | $0.0811 | $0.0746 |
| 2018-07-10 | $0.0747 | $0.0677 | $0.0708 | $0.0661 |
| 2018-07-11 | $0.0677 | $0.0673 | $0.0709 | $0.0671 |
| 2018-07-12 | $0.0673 | $0.0634 | $0.0714 | $0.0617 |
| 2018-07-13 | $0.0634 | $0.0644 | $0.0675 | $0.0629 |
| 2018-07-14 | $0.0644 | $0.0633 | $0.0665 | $0.0632 |
| 2018-07-15 | $0.0633 | $0.0661 | $0.0687 | $0.0652 |
| 2018-07-16 | $0.0661 | $0.0722 | $0.0734 | $0.0683 |
| 2018-07-17 | $0.0722 | $0.0747 | $0.0769 | $0.0732 |
| 2018-07-18 | $0.0747 | $0.0711 | $0.0770 | $0.0709 |
| 2018-07-19 | $0.0711 | $0.0689 | $0.0724 | $0.0656 |
| 2018-07-20 | $0.0689 | $0.0641 | $0.0687 | $0.0625 |
| 2018-07-21 | $0.0641 | $0.0659 | $0.0724 | $0.0634 |
| 2018-07-22 | $0.0659 | $0.0656 | $0.0686 | $0.0638 |
| 2018-07-23 | $0.0656 | $0.0650 | $0.0724 | $0.0624 |
| 2018-07-24 | $0.0650 | $0.0667 | $0.0709 | $0.0650 |
| 2018-07-25 | $0.0667 | $0.0647 | $0.0668 | $0.0641 |
| 2018-07-26 | $0.0647 | $0.0627 | $0.0648 | $0.0627 |
| 2018-07-27 | $0.0627 | $0.0637 | $0.0661 | $0.0622 |
| 2018-07-28 | $0.0637 | $0.0627 | $0.0650 | $0.0621 |
| 2018-07-29 | $0.0627 | $0.0621 | $0.0633 | $0.0607 |
| 2018-07-30 | $0.0621 | $0.0611 | $0.0681 | $0.0599 |
| 2018-07-31 | $0.0611 | $0.0551 | $0.0589 | $0.0536 |
| 2018-08-01 | $0.0551 | $0.0524 | $0.0546 | $0.0512 |
| 2018-08-02 | $0.0524 | $0.0504 | $0.0558 | $0.0500 |
| 2018-08-03 | $0.0504 | $0.0506 | $0.0543 | $0.0473600 |
| 2018-08-04 | $0.0506 | $0.0458600 | $0.0498500 | $0.0442300 |
| 2018-08-05 | $0.0458600 | $0.0462400 | $0.0493800 | $0.0448900 |
| 2018-08-06 | $0.0462300 | $0.0458000 | $0.0666 | $0.0439000 |
| 2018-08-07 | $0.0458000 | $0.0430100 | $0.0450500 | $0.0413100 |
| 2018-08-08 | $0.0431600 | $0.0370900 | $0.0427400 | $0.0369800 |
| 2018-08-09 | $0.0370900 | $0.0399500 | $0.0412200 | $0.0365300 |
| 2018-08-10 | $0.0399500 | $0.0354800 | $0.0372700 | $0.0345200 |
| 2018-08-11 | $0.0354800 | $0.0325600 | $0.0349800 | $0.0316800 |
| 2018-08-12 | $0.0325600 | $0.0331200 | $0.0342700 | $0.0320400 |
| 2018-08-13 | $0.0331300 | $0.0298800 | $0.0320400 | $0.0282000 |
| 2018-08-14 | $0.0298800 | $0.0281100 | $0.0307300 | $0.0276500 |
| 2018-08-15 | $0.0281100 | $0.0286000 | $0.0304600 | $0.0267800 |
| 2018-08-16 | $0.0286000 | $0.0290000 | $0.0302600 | $0.0277000 |
| 2018-08-17 | $0.0290000 | $0.0364300 | $0.0385500 | $0.0306100 |
| 2018-08-18 | $0.0364300 | $0.0334100 | $0.0370600 | $0.0314900 |
| 2018-08-19 | $0.0334100 | $0.0365800 | $0.0438600 | $0.0180900 |
| 2018-08-20 | $0.0365800 | $0.0338500 | $0.0357200 | $0.0319800 |
| 2018-08-21 | $0.0338500 | $0.0348600 | $0.0386600 | $0.0336500 |
| 2018-08-22 | $0.0348600 | $0.0331200 | $0.0389900 | $0.0324400 |
| 2018-08-23 | $0.0331200 | $0.0354200 | $0.0368800 | $0.0336500 |
| 2018-08-24 | $0.0354200 | $0.0360400 | $0.0374200 | $0.0356500 |
| 2018-08-25 | $0.0360400 | $0.0359400 | $0.0382800 | $0.0345000 |
| 2018-08-26 | $0.0359400 | $0.0358800 | $0.0370000 | $0.0343100 |
| 2018-08-27 | $0.0358800 | $0.0406100 | $0.0427700 | $0.0362300 |
| 2018-08-28 | $0.0406100 | $0.0405200 | $0.0420300 | $0.0396900 |
| 2018-08-29 | $0.0401100 | $0.0386000 | $0.0400700 | $0.0373000 |
| 2018-08-30 | $0.0386000 | $0.0369100 | $0.0393800 | $0.0364300 |
| 2018-08-31 | $0.0369100 | $0.0376900 | $0.0389300 | $0.0360500 |
| 2018-09-01 | $0.0376800 | $0.0403200 | $0.0410600 | $0.0382500 |
| 2018-09-02 | $0.0403200 | $0.0388800 | $0.0412700 | $0.0375900 |
| 2018-09-03 | $0.0388800 | $0.0386600 | $0.0402800 | $0.0371900 |
| 2018-09-04 | $0.0386600 | $0.0392200 | $0.0396500 | $0.0377100 |
| 2018-09-05 | $0.0392200 | $0.0301300 | $0.0317800 | $0.0286500 |
| 2018-09-06 | $0.0301300 | $0.0315800 | $0.0322700 | $0.0297900 |
| 2018-09-07 | $0.0315900 | $0.0335600 | $0.0379500 | $0.0292800 |
| 2018-09-08 | $0.0335600 | $0.0301800 | $0.0334500 | $0.0293000 |
| 2018-09-09 | $0.0301800 | $0.0300800 | $0.0320200 | $0.0296500 |
| 2018-09-10 | $0.0300800 | $0.0309700 | $0.0315000 | $0.0300000 |
| 2018-09-11 | $0.0309700 | $0.0299900 | $0.0309000 | $0.0287700 |
| 2018-09-12 | $0.0299900 | $0.0287700 | $0.0313200 | $0.0284800 |
| 2018-09-13 | $0.0287700 | $0.0304700 | $0.0336800 | $0.0298900 |
| 2018-09-14 | $0.0304700 | $0.0305800 | $0.0320800 | $0.0280300 |
| 2018-09-15 | $0.0305800 | $0.0298100 | $0.0326200 | $0.0295400 |
| 2018-09-16 | $0.0298100 | $0.0319600 | $0.0344300 | $0.0296100 |
| 2018-09-17 | $0.0319600 | $0.0290500 | $0.0309500 | $0.0266600 |
| 2018-09-18 | $0.0290500 | $0.0299900 | $0.0308800 | $0.0282000 |
| 2018-09-19 | $0.0299900 | $0.0297900 | $0.0302500 | $0.0284300 |
| 2018-09-20 | $0.0297900 | $0.0340700 | $0.0381000 | $0.0310800 |
| 2018-09-21 | $0.0337400 | $0.0327700 | $0.0381900 | $0.0321700 |
| 2018-09-22 | $0.0327700 | $0.0334200 | $0.0351800 | $0.0314900 |
| 2018-09-23 | $0.0334200 | $0.0324500 | $0.0344100 | $0.0318200 |
| 2018-09-24 | $0.0324500 | $0.0312300 | $0.0319300 | $0.0296800 |
| 2018-09-25 | $0.0312300 | $0.0313000 | $0.0350500 | $0.0291800 |
| 2018-09-26 | $0.0313000 | $0.0326200 | $0.0340200 | $0.0301400 |
| 2018-09-27 | $0.0326200 | $0.0346600 | $0.0415300 | $0.0340400 |
| 2018-09-28 | $0.0346600 | $0.0340500 | $0.0360500 | $0.0326800 |
| 2018-09-29 | $0.0340500 | $0.0469100 | $0.0920 | $0.0328900 |
| 2018-09-30 | $0.0469100 | $0.0431200 | $0.0536 | $0.0418900 |
| 2018-10-01 | $0.0431200 | $0.0390700 | $0.0449300 | $0.0387700 |
| 2018-10-02 | $0.0390700 | $0.0374600 | $0.0403500 | $0.0374600 |
| 2018-10-03 | $0.0374600 | $0.0367300 | $0.0378100 | $0.0360500 |
| 2018-10-04 | $0.0367300 | $0.0369700 | $0.0379200 | $0.0359500 |
| 2018-10-05 | $0.0369700 | $0.0370800 | $0.0393100 | $0.0364600 |
| 2018-10-06 | $0.0370800 | $0.0357100 | $0.0377100 | $0.0354200 |
| 2018-10-07 | $0.0357100 | $0.0366700 | $0.0378900 | $0.0349800 |
| 2018-10-08 | $0.0366700 | $0.0372400 | $0.0402900 | $0.0365800 |
| 2018-10-09 | $0.0372400 | $0.0367400 | $0.0381300 | $0.0355800 |
| 2018-10-10 | $0.0367400 | $0.0373300 | $0.0373300 | $0.0351400 |
| 2018-10-11 | $0.0373300 | $0.0314000 | $0.0330500 | $0.0296500 |
| 2018-10-12 | $0.0314000 | $0.0324500 | $0.0346500 | $0.0313200 |
| 2018-10-13 | $0.0324500 | $0.0371000 | $0.0415700 | $0.0324300 |
| 2018-10-14 | $0.0372800 | $0.0354300 | $0.0411400 | $0.0349000 |
| 2018-10-15 | $0.0354300 | $0.0361700 | $0.0389300 | $0.0338300 |
| 2018-10-16 | $0.0361700 | $0.0370400 | $0.0383700 | $0.0351900 |
| 2018-10-17 | $0.0370400 | $0.0365400 | $0.0379900 | $0.0357700 |
| 2018-10-18 | $0.0365400 | $0.0362700 | $0.0369300 | $0.0350300 |
| 2018-10-19 | $0.0362700 | $0.0378700 | $0.0387100 | $0.0358000 |
| 2018-10-20 | $0.0378700 | $0.0389000 | $0.0394200 | $0.0373200 |
| 2018-10-21 | $0.0389000 | $0.0378600 | $0.0393200 | $0.0376800 |
| 2018-10-22 | $0.0378600 | $0.0385000 | $0.0389900 | $0.0363200 |
| 2018-10-23 | $0.0385000 | $0.0402100 | $0.0417200 | $0.0378700 |
| 2018-10-24 | $0.0402100 | $0.0405000 | $0.0424900 | $0.0396100 |
| 2018-10-25 | $0.0405000 | $0.0400400 | $0.0411900 | $0.0373700 |
| 2018-10-26 | $0.0400400 | $0.0422000 | $0.0424200 | $0.0399600 |
| 2018-10-27 | $0.0422000 | $0.0395400 | $0.0426500 | $0.0383100 |
| 2018-10-28 | $0.0395400 | $0.0394600 | $0.0405600 | $0.0384800 |
| 2018-10-29 | $0.0394600 | $0.0385900 | $0.0401900 | $0.0365300 |
| 2018-10-30 | $0.0385900 | $0.0398700 | $0.0411400 | $0.0382600 |
| 2018-10-31 | $0.0398700 | $0.0457800 | $0.0477200 | $0.0400300 |
| 2018-11-01 | $0.0457800 | $0.0445000 | $0.0503 | $0.0436000 |
| 2018-11-02 | $0.0445000 | $0.0433400 | $0.0462900 | $0.0428800 |
| 2018-11-03 | $0.0433400 | $0.0429500 | $0.0440800 | $0.0418900 |
| 2018-11-04 | $0.0429500 | $0.0441200 | $0.0494700 | $0.0416300 |
| 2018-11-05 | $0.0441200 | $0.0429900 | $0.0460900 | $0.0427600 |
| 2018-11-06 | $0.0431800 | $0.0429500 | $0.0461300 | $0.0411000 |
| 2018-11-07 | $0.0429400 | $0.0416600 | $0.0426400 | $0.0402600 |
| 2018-11-08 | $0.0416700 | $0.0419800 | $0.0425700 | $0.0391100 |
| 2018-11-09 | $0.0419800 | $0.0401600 | $0.0416100 | $0.0387400 |
| 2018-11-10 | $0.0401600 | $0.0398200 | $0.0409000 | $0.0389500 |
| 2018-11-11 | $0.0398200 | $0.0425500 | $0.0428100 | $0.0393600 |
| 2018-11-12 | $0.0425900 | $0.0402000 | $0.0453700 | $0.0398900 |
| 2018-11-13 | $0.0402000 | $0.0381700 | $0.0400000 | $0.0379400 |
| 2018-11-14 | $0.0381700 | $0.0335800 | $0.0350500 | $0.0321800 |
| 2018-11-15 | $0.0335800 | $0.0315900 | $0.0345600 | $0.0303300 |
| 2018-11-16 | $0.0315900 | $0.0301200 | $0.0314700 | $0.0294600 |
| 2018-11-17 | $0.0301200 | $0.0299300 | $0.0308500 | $0.0293400 |
| 2018-11-18 | $0.0299300 | $0.0317800 | $0.0335200 | $0.0299100 |
| 2018-11-19 | $0.0317800 | $0.0251800 | $0.0278400 | $0.0241900 |
| 2018-11-20 | $0.0251800 | $0.0232700 | $0.0250600 | $0.0209600 |
| 2018-11-21 | $0.0232700 | $0.0234400 | $0.0253600 | $0.0228100 |
| 2018-11-22 | $0.0234400 | $0.0214300 | $0.0228400 | $0.0208300 |
| 2018-11-23 | $0.0214300 | $0.0201700 | $0.0222200 | $0.0186300 |
| 2018-11-24 | $0.0201700 | $0.0175200 | $0.0193900 | $0.0171900 |
| 2018-11-25 | $0.0175200 | $0.0175600 | $0.0184000 | $0.0165800 |
| 2018-11-26 | $0.0175500 | $0.0167800 | $0.0177500 | $0.0161100 |
| 2018-11-27 | $0.0167800 | $0.0173400 | $0.0188800 | $0.0163000 |
| 2018-11-28 | $0.0173500 | $0.0206400 | $0.0249200 | $0.0191100 |
| 2018-11-29 | $0.0206400 | $0.0202500 | $0.0220500 | $0.0193800 |
| 2018-11-30 | $0.0202500 | $0.0197300 | $0.0212300 | $0.0186800 |
| 2018-12-01 | $0.0197300 | $0.0207500 | $0.0222100 | $0.0202400 |
| 2018-12-02 | $0.0207500 | $0.0218000 | $0.0229600 | $0.0199100 |
| 2018-12-03 | $0.0218000 | $0.0190600 | $0.0204000 | $0.0189200 |
| 2018-12-04 | $0.0190600 | $0.0195500 | $0.0203800 | $0.0188900 |
| 2018-12-05 | $0.0195500 | $0.0189600 | $0.0195100 | $0.0178700 |
| 2018-12-06 | $0.0189600 | $0.0157900 | $0.0179100 | $0.0155400 |
| 2018-12-07 | $0.0157900 | $0.0164600 | $0.0181300 | $0.0161800 |
| 2018-12-08 | $0.0164600 | $0.0164000 | $0.0173500 | $0.0156000 |
| 2018-12-09 | $0.0164000 | $0.0169600 | $0.0172600 | $0.0163600 |
| 2018-12-10 | $0.0169600 | $0.0163400 | $0.0167300 | $0.0159900 |
| 2018-12-11 | $0.0163400 | $0.0160400 | $0.0165400 | $0.0155200 |
| 2018-12-12 | $0.0160400 | $0.0161100 | $0.0168500 | $0.0159900 |
| 2018-12-13 | $0.0161100 | $0.0151700 | $0.0162300 | $0.0148200 |
| 2018-12-14 | $0.0151700 | $0.0148600 | $0.0151300 | $0.0142600 |
| 2018-12-15 | $0.0148600 | $0.0149900 | $0.0153000 | $0.0144200 |
| 2018-12-16 | $0.0149900 | $0.0165400 | $0.0192300 | $0.0145500 |
| 2018-12-17 | $0.0165400 | $0.0171600 | $0.0192300 | $0.0168800 |
| 2018-12-18 | $0.0171600 | $0.0176000 | $0.0186400 | $0.0176000 |
| 2018-12-19 | $0.0176000 | $0.0176500 | $0.0181800 | $0.0167100 |
| 2018-12-20 | $0.0176500 | $0.0192000 | $0.0206400 | $0.0187900 |
| 2018-12-21 | $0.0192000 | $0.0178800 | $0.0185200 | $0.0170100 |
| 2018-12-22 | $0.0178800 | $0.0197700 | $0.0206500 | $0.0186200 |
| 2018-12-23 | $0.0197700 | $0.0197300 | $0.0219700 | $0.0189400 |
| 2018-12-24 | $0.0197300 | $0.0196200 | $0.0211300 | $0.0185200 |
| 2018-12-25 | $0.0196200 | $0.0177600 | $0.0185400 | $0.0171700 |
| 2018-12-26 | $0.0177600 | $0.0177300 | $0.0182300 | $0.0173700 |
| 2018-12-27 | $0.0177300 | $0.0169200 | $0.0180300 | $0.0153000 |
| 2018-12-28 | $0.0169200 | $0.0190000 | $0.0231300 | $0.0189500 |
| 2018-12-29 | $0.0190000 | $0.0183400 | $0.0193000 | $0.0177300 |
| 2018-12-30 | $0.0183400 | $0.0186000 | $0.0198400 | $0.0184400 |
| 2018-12-31 | $0.0186000 | $0.0178500 | $0.0181400 | $0.0171900 |
| 2019-01-01 | $0.0178500 | $0.0187000 | $0.0190700 | $0.0183300 |
| 2019-01-02 | $0.0187000 | $0.0187700 | $0.0207100 | $0.0184400 |
| 2019-01-03 | $0.0187700 | $0.0183700 | $0.0230000 | $0.0176200 |
| 2019-01-04 | $0.0183700 | $0.0189100 | $0.0196600 | $0.0184000 |
| 2019-01-05 | $0.0189100 | $0.0187000 | $0.0189400 | $0.0178600 |
| 2019-01-06 | $0.0187000 | $0.0222100 | $0.0254600 | $0.0186700 |
| 2019-01-07 | $0.0222100 | $0.0198800 | $0.0220500 | $0.0188600 |
| 2019-01-08 | $0.0198800 | $0.0197000 | $0.0200100 | $0.0191900 |
| 2019-01-09 | $0.0197000 | $0.0196800 | $0.0198000 | $0.0191100 |
| 2019-01-10 | $0.0196800 | $0.0169800 | $0.0178000 | $0.0164000 |
| 2019-01-11 | $0.0169800 | $0.0174800 | $0.0178000 | $0.0167300 |
| 2019-01-12 | $0.0174800 | $0.0175500 | $0.0180900 | $0.0170100 |
| 2019-01-13 | $0.0175500 | $0.0169600 | $0.0170500 | $0.0162100 |
| 2019-01-14 | $0.0169600 | $0.0182300 | $0.0189300 | $0.0176200 |
| 2019-01-15 | $0.0182300 | $0.0178300 | $0.0191300 | $0.0167000 |
| 2019-01-16 | $0.0178300 | $0.0181000 | $0.0194900 | $0.0176800 |
| 2019-01-17 | $0.0181000 | $0.0186800 | $0.0198000 | $0.0181900 |
| 2019-01-18 | $0.0186800 | $0.0196200 | $0.0211800 | $0.0177700 |
| 2019-01-19 | $0.0196200 | $0.0201900 | $0.0218500 | $0.0195900 |
| 2019-01-20 | $0.0201900 | $0.0191800 | $0.0210200 | $0.0172300 |
| 2019-01-21 | $0.0191800 | $0.0194600 | $0.0196800 | $0.0184100 |
| 2019-01-22 | $0.0194600 | $0.0188700 | $0.0201000 | $0.0185900 |
| 2019-01-23 | $0.0188700 | $0.0186700 | $0.0205700 | $0.0181100 |
| 2019-01-24 | $0.0186700 | $0.0189300 | $0.0191400 | $0.0184800 |
| 2019-01-25 | $0.0189300 | $0.0191600 | $0.0202500 | $0.0185700 |
| 2019-01-26 | $0.0191600 | $0.0191600 | $0.0196000 | $0.0186500 |
| 2019-01-27 | $0.0191600 | $0.0183800 | $0.0187500 | $0.0179400 |
| 2019-01-28 | $0.0183800 | $0.0172700 | $0.0177600 | $0.0166000 |
| 2019-01-29 | $0.0172700 | $0.0171700 | $0.0181400 | $0.0167800 |
| 2019-01-30 | $0.0171700 | $0.0180400 | $0.0184400 | $0.0175800 |
| 2019-01-31 | $0.0180400 | $0.0173700 | $0.0177200 | $0.0167900 |
| 2019-02-01 | $0.0173700 | $0.0173700 | $0.0178100 | $0.0167800 |
| 2019-02-02 | $0.0173700 | $0.0181900 | $0.0190900 | $0.0179700 |
| 2019-02-03 | $0.0181900 | $0.0175600 | $0.0180900 | $0.0174100 |
| 2019-02-04 | $0.0175600 | $0.0175300 | $0.0180200 | $0.0169700 |
| 2019-02-05 | $0.0175300 | $0.0171400 | $0.0180900 | $0.0170900 |
| 2019-02-06 | $0.0171400 | $0.0164200 | $0.0172400 | $0.0163300 |
| 2019-02-07 | $0.0164200 | $0.0179900 | $0.0185200 | $0.0163000 |
| 2019-02-08 | $0.0179900 | $0.0179600 | $0.0206400 | $0.0179000 |
| 2019-02-09 | $0.0179600 | $0.0185400 | $0.0191400 | $0.0178700 |
| 2019-02-10 | $0.0185400 | $0.0183300 | $0.0194900 | $0.0183300 |
| 2019-02-11 | $0.0183300 | $0.0179600 | $0.0189100 | $0.0176300 |
| 2019-02-12 | $0.0179600 | $0.0177300 | $0.0182500 | $0.0175200 |
| 2019-02-13 | $0.0177300 | $0.0181500 | $0.0207800 | $0.0173400 |
| 2019-02-14 | $0.0181500 | $0.0176900 | $0.0180100 | $0.0174300 |
| 2019-02-15 | $0.0176900 | $0.0171800 | $0.0179200 | $0.0170000 |
| 2019-02-16 | $0.0171800 | $0.0175400 | $0.0175400 | $0.0170800 |
| 2019-02-17 | $0.0175400 | $0.0177800 | $0.0197400 | $0.0177800 |
| 2019-02-18 | $0.0177800 | $0.0186200 | $0.0196400 | $0.0182400 |
| 2019-02-19 | $0.0186200 | $0.0184000 | $0.0186000 | $0.0175600 |
| 2019-02-20 | $0.0184000 | $0.0188000 | $0.0194300 | $0.0187300 |
| 2019-02-21 | $0.0188000 | $0.0185900 | $0.0188800 | $0.0179100 |
| 2019-02-22 | $0.0185900 | $0.0188800 | $0.0192100 | $0.0187200 |
| 2019-02-23 | $0.0188800 | $0.0199800 | $0.0208100 | $0.0195200 |
| 2019-02-24 | $0.0199800 | $0.0169700 | $0.0170100 | $0.0152400 |
| 2019-02-25 | $0.0169700 | $0.0173400 | $0.0176800 | $0.0168900 |
| 2019-02-26 | $0.0173400 | $0.0182600 | $0.0187400 | $0.0169900 |
| 2019-02-27 | $0.0182600 | $0.0178600 | $0.0187200 | $0.0172600 |
| 2019-02-28 | $0.0178600 | $0.0178700 | $0.0181500 | $0.0173600 |
| 2019-03-01 | $0.0178700 | $0.0187800 | $0.0215900 | $0.0178500 |
| 2019-03-02 | $0.0187800 | $0.0182000 | $0.0186400 | $0.0175000 |
| 2019-03-03 | $0.0182000 | $0.0181100 | $0.0181100 | $0.0174500 |
| 2019-03-04 | $0.0181100 | $0.0184100 | $0.0184600 | $0.0173000 |
| 2019-03-05 | $0.0184100 | $0.0188000 | $0.0202500 | $0.0184700 |
| 2019-03-06 | $0.0188000 | $0.0186100 | $0.0190800 | $0.0182800 |
| 2019-03-07 | $0.0186100 | $0.0189500 | $0.0191300 | $0.0184600 |
| 2019-03-08 | $0.0189500 | $0.0185600 | $0.0189100 | $0.0181600 |
| 2019-03-09 | $0.0185600 | $0.0193500 | $0.0196000 | $0.0189300 |
| 2019-03-10 | $0.0193500 | $0.0193600 | $0.0194600 | $0.0187800 |
| 2019-03-11 | $0.0193600 | $0.0187400 | $0.0213400 | $0.0184600 |
| 2019-03-12 | $0.0187400 | $0.0199100 | $0.0206400 | $0.0178000 |
| 2019-03-13 | $0.0199100 | $0.0198500 | $0.0201400 | $0.0192700 |
| 2019-03-14 | $0.0198500 | $0.0200000 | $0.0207400 | $0.0192300 |
| 2019-03-15 | $0.0200000 | $0.0207400 | $0.0212500 | $0.0202300 |
| 2019-03-16 | $0.0207400 | $0.0206900 | $0.0215600 | $0.0201500 |
| 2019-03-17 | $0.0206900 | $0.0203500 | $0.0208100 | $0.0202100 |
| 2019-03-18 | $0.0203500 | $0.0204300 | $0.0211800 | $0.0198600 |
| 2019-03-19 | $0.0204300 | $0.0204400 | $0.0215300 | $0.0201100 |
| 2019-03-20 | $0.0204400 | $0.0206800 | $0.0209200 | $0.0203300 |
| 2019-03-21 | $0.0206800 | $0.0195700 | $0.0202300 | $0.0185500 |
| 2019-03-22 | $0.0195700 | $0.0200200 | $0.0200200 | $0.0194600 |
| 2019-03-23 | $0.0200200 | $0.0197000 | $0.0201700 | $0.0192800 |
| 2019-03-24 | $0.0197000 | $0.0196300 | $0.0198900 | $0.0192700 |
| 2019-03-25 | $0.0196300 | $0.0210300 | $0.0328900 | $0.0160800 |
| 2019-03-26 | $0.0210300 | $0.0216300 | $0.0285100 | $0.0188500 |
| 2019-03-27 | $0.0216300 | $0.0223200 | $0.0239000 | $0.0217400 |
| 2019-03-28 | $0.0223200 | $0.0222000 | $0.0235300 | $0.0213500 |
| 2019-03-29 | $0.0222000 | $0.0229600 | $0.0241200 | $0.0226900 |
| 2019-03-30 | $0.0229600 | $0.0235900 | $0.0235900 | $0.0218700 |
| 2019-03-31 | $0.0235900 | $0.0240400 | $0.0245800 | $0.0223100 |
| 2019-04-01 | $0.0240400 | $0.0241400 | $0.0277700 | $0.0235900 |
| 2019-04-02 | $0.0241400 | $0.0249200 | $0.0282900 | $0.0246100 |
| 2019-04-03 | $0.0249200 | $0.0248200 | $0.0259000 | $0.0231000 |
| 2019-04-04 | $0.0248200 | $0.0245500 | $0.0254200 | $0.0240400 |
| 2019-04-05 | $0.0245500 | $0.0258200 | $0.0264200 | $0.0252900 |
| 2019-04-06 | $0.0258200 | $0.0249100 | $0.0263100 | $0.0240600 |
| 2019-04-07 | $0.0249100 | $0.0257200 | $0.0273400 | $0.0255800 |
| 2019-04-08 | $0.0257200 | $0.0259600 | $0.0266700 | $0.0253500 |
| 2019-04-09 | $0.0259600 | $0.0253900 | $0.0265000 | $0.0245200 |
| 2019-04-10 | $0.0253900 | $0.0253800 | $0.0264300 | $0.0246900 |
| 2019-04-11 | $0.0253800 | $0.0233600 | $0.0239400 | $0.0228900 |
| 2019-04-12 | $0.0233600 | $0.0238900 | $0.0244000 | $0.0228700 |
| 2019-04-13 | $0.0238900 | $0.0240200 | $0.0249100 | $0.0237700 |
| 2019-04-14 | $0.0240200 | $0.0244100 | $0.0253000 | $0.0242200 |
| 2019-04-15 | $0.0244100 | $0.0241900 | $0.0246900 | $0.0232000 |
| 2019-04-16 | $0.0241900 | $0.0244200 | $0.0253000 | $0.0239000 |
| 2019-04-17 | $0.0244200 | $0.0246400 | $0.0250400 | $0.0241300 |
| 2019-04-18 | $0.0246400 | $0.0256700 | $0.0259600 | $0.0248800 |
| 2019-04-19 | $0.0256700 | $0.0260200 | $0.0261400 | $0.0252800 |
| 2019-04-20 | $0.0260200 | $0.0250700 | $0.0261500 | $0.0250300 |
| 2019-04-21 | $0.0250700 | $0.0241300 | $0.0248100 | $0.0237900 |
| 2019-04-22 | $0.0241300 | $0.0248200 | $0.0250600 | $0.0236500 |
| 2019-04-23 | $0.0248200 | $0.0223900 | $0.0248700 | $0.0215700 |
| 2019-04-24 | $0.0223900 | $0.0201400 | $0.0218000 | $0.0193000 |
| 2019-04-25 | $0.0201400 | $0.0181400 | $0.0190900 | $0.0178400 |
| 2019-04-26 | $0.0181400 | $0.0178000 | $0.0185700 | $0.0175700 |
| 2019-04-27 | $0.0178000 | $0.0188000 | $0.0197800 | $0.0177400 |
| 2019-04-28 | $0.0188400 | $0.0190500 | $0.0195300 | $0.0184300 |
| 2019-04-29 | $0.0190500 | $0.0177200 | $0.0204600 | $0.0176300 |
| 2019-04-30 | $0.0177200 | $0.0189500 | $0.0192800 | $0.0180800 |
| 2019-05-01 | $0.0189500 | $0.0186600 | $0.0189700 | $0.0182600 |
| 2019-05-02 | $0.0186600 | $0.0185500 | $0.0199700 | $0.0182300 |
| 2019-05-03 | $0.0185500 | $0.0183700 | $0.0194300 | $0.0180700 |
| 2019-05-04 | $0.0183700 | $0.0175600 | $0.0183200 | $0.0170500 |
| 2019-05-05 | $0.0175600 | $0.0178000 | $0.0184300 | $0.0174300 |
| 2019-05-06 | $0.0178000 | $0.0181900 | $0.0204600 | $0.0177300 |
| 2019-05-07 | $0.0181900 | $0.0172100 | $0.0177200 | $0.0167200 |
| 2019-05-08 | $0.0172100 | $0.0172400 | $0.0191100 | $0.0169500 |
| 2019-05-09 | $0.0172400 | $0.0145500 | $0.0172700 | $0.0144700 |
| 2019-05-10 | $0.0145500 | $0.0151800 | $0.0158800 | $0.0139900 |
| 2019-05-11 | $0.0151800 | $0.0173000 | $0.0177000 | $0.0162400 |
| 2019-05-12 | $0.0173000 | $0.0172400 | $0.0185800 | $0.0161500 |
| 2019-05-13 | $0.0172400 | $0.0174900 | $0.0182600 | $0.0164800 |
| 2019-05-14 | $0.0174900 | $0.0171400 | $0.0205000 | $0.0168700 |
| 2019-05-15 | $0.0171400 | $0.0201600 | $0.0241600 | $0.0184900 |
| 2019-05-16 | $0.0201600 | $0.0195200 | $0.0217400 | $0.0191800 |
| 2019-05-17 | $0.0195200 | $0.0191400 | $0.0195800 | $0.0174000 |
| 2019-05-18 | $0.0191400 | $0.0187700 | $0.0190000 | $0.0180600 |
| 2019-05-19 | $0.0187700 | $0.0196400 | $0.0212000 | $0.0192500 |
| 2019-05-20 | $0.0196400 | $0.0194200 | $0.0212700 | $0.0189100 |
| 2019-05-21 | $0.0194200 | $0.0215200 | $0.0304900 | $0.0193500 |
| 2019-05-22 | $0.0215200 | $0.0242900 | $0.0288000 | $0.0196400 |
| 2019-05-23 | $0.0242900 | $0.0240600 | $0.0279000 | $0.0234400 |
| 2019-05-24 | $0.0240600 | $0.0220400 | $0.0250600 | $0.0217700 |
| 2019-05-25 | $0.0220400 | $0.0231300 | $0.0238800 | $0.0210200 |
| 2019-05-26 | $0.0231300 | $0.0250800 | $0.0303900 | $0.0157300 |
| 2019-05-27 | $0.0250800 | $0.0252700 | $0.0265000 | $0.0241700 |
| 2019-05-28 | $0.0252700 | $0.0254400 | $0.0273100 | $0.0245900 |
| 2019-05-29 | $0.0254400 | $0.0265000 | $0.0279600 | $0.0247900 |
| 2019-05-30 | $0.0265000 | $0.0245900 | $0.0254200 | $0.0232600 |
| 2019-05-31 | $0.0245900 | $0.0269300 | $0.0272000 | $0.0246100 |
| 2019-06-01 | $0.0269300 | $0.0269700 | $0.0289100 | $0.0248600 |
| 2019-06-02 | $0.0269700 | $0.0298400 | $0.0311300 | $0.0268800 |
| 2019-06-03 | $0.0298400 | $0.0265100 | $0.0283600 | $0.0263800 |
| 2019-06-04 | $0.0265100 | $0.0230700 | $0.0256000 | $0.0229500 |
| 2019-06-05 | $0.0230700 | $0.0232200 | $0.0246700 | $0.0231300 |
| 2019-06-06 | $0.0232200 | $0.0233400 | $0.0247100 | $0.0233100 |
| 2019-06-07 | $0.0233400 | $0.0245600 | $0.0253000 | $0.0233000 |
| 2019-06-08 | $0.0245600 | $0.0257800 | $0.0261300 | $0.0239800 |
| 2019-06-09 | $0.0257800 | $0.0231700 | $0.0248800 | $0.0227800 |
| 2019-06-10 | $0.0231700 | $0.0247600 | $0.0256900 | $0.0243400 |
| 2019-06-11 | $0.0247600 | $0.0247600 | $0.0250300 | $0.0239800 |
| 2019-06-12 | $0.0247600 | $0.0252200 | $0.0269600 | $0.0247200 |
| 2019-06-13 | $0.0252200 | $0.0256600 | $0.0260200 | $0.0242300 |
| 2019-06-14 | $0.0256600 | $0.0233100 | $0.0341600 | $0.0229400 |
| 2019-06-15 | $0.0233100 | $0.0244600 | $0.0258300 | $0.0237900 |
| 2019-06-16 | $0.0244600 | $0.0239600 | $0.0257800 | $0.0234200 |
| 2019-06-17 | $0.0239600 | $0.0251600 | $0.0272500 | $0.0241200 |
| 2019-06-18 | $0.0251600 | $0.0244500 | $0.0256200 | $0.0238300 |
| 2019-06-19 | $0.0244500 | $0.0243800 | $0.0252800 | $0.0242800 |
| 2019-06-20 | $0.0243800 | $0.0235100 | $0.0256600 | $0.0227200 |
| 2019-06-21 | $0.0235100 | $0.0231500 | $0.0258200 | $0.0226100 |
| 2019-06-22 | $0.0231500 | $0.0225600 | $0.0242100 | $0.0216200 |
| 2019-06-23 | $0.0225600 | $0.0233900 | $0.0250600 | $0.0215800 |
| 2019-06-24 | $0.0233900 | $0.0241200 | $0.0245500 | $0.0228600 |
| 2019-06-25 | $0.0241200 | $0.0229900 | $0.0247500 | $0.0223400 |
| 2019-06-26 | $0.0229900 | $0.0207300 | $0.0253600 | $0.0193900 |
| 2019-06-27 | $0.0207300 | $0.0193400 | $0.0217200 | $0.0177700 |
| 2019-06-28 | $0.0193400 | $0.0195300 | $0.0205300 | $0.0191000 |
| 2019-06-29 | $0.0195300 | $0.0202400 | $0.0276100 | $0.0196500 |
| 2019-06-30 | $0.0202400 | $0.0191600 | $0.0198500 | $0.0184600 |
| 2019-07-01 | $0.0191600 | $0.0205100 | $0.0219500 | $0.0191200 |
| 2019-07-02 | $0.0205100 | $0.0211500 | $0.0214700 | $0.0197200 |
| 2019-07-03 | $0.0211500 | $0.0207900 | $0.0220300 | $0.0200600 |
| 2019-07-04 | $0.0207900 | $0.0199200 | $0.0246700 | $0.0181500 |
| 2019-07-05 | $0.0199200 | $0.0200100 | $0.0214500 | $0.0195100 |
| 2019-07-06 | $0.0200100 | $0.0203700 | $0.0210000 | $0.0193500 |
| 2019-07-07 | $0.0203700 | $0.0205100 | $0.0228400 | $0.0201100 |
| 2019-07-08 | $0.0205100 | $0.0196000 | $0.0214900 | $0.0196000 |
| 2019-07-09 | $0.0196000 | $0.0194800 | $0.0196600 | $0.0185500 |
| 2019-07-10 | $0.0194800 | $0.0174200 | $0.0198400 | $0.0170400 |
| 2019-07-11 | $0.0174200 | $0.0166400 | $0.0180800 | $0.0158700 |
| 2019-07-12 | $0.0166400 | $0.0171100 | $0.0178700 | $0.0168100 |
| 2019-07-13 | $0.0171100 | $0.0169100 | $0.0185400 | $0.0166000 |
| 2019-07-14 | $0.0169100 | $0.0152500 | $0.0155700 | $0.0141200 |
| 2019-07-15 | $0.0152500 | $0.0160500 | $0.0165900 | $0.0151000 |
| 2019-07-16 | $0.0160500 | $0.0134000 | $0.0141100 | $0.0124300 |
| 2019-07-17 | $0.0134000 | $0.0140700 | $0.0142500 | $0.0132900 |
| 2019-07-18 | $0.0140700 | $0.0144100 | $0.0156700 | $0.0139900 |
| 2019-07-19 | $0.0144100 | $0.0145400 | $0.0148900 | $0.0138700 |
| 2019-07-20 | $0.0145400 | $0.0145700 | $0.0151700 | $0.0142900 |
| 2019-07-21 | $0.0145700 | $0.0148600 | $0.0150100 | $0.0142100 |
| 2019-07-22 | $0.0148600 | $0.0145700 | $0.0164300 | $0.0139000 |
| 2019-07-23 | $0.0145700 | $0.0142600 | $0.0151100 | $0.0140100 |
| 2019-07-24 | $0.0142600 | $0.0140600 | $0.0153200 | $0.0138700 |
| 2019-07-25 | $0.0140600 | $0.0145500 | $0.0149400 | $0.0141100 |
| 2019-07-26 | $0.0145500 | $0.0150300 | $0.0150600 | $0.0142200 |
| 2019-07-27 | $0.0150300 | $0.0141600 | $0.0143500 | $0.0134500 |
| 2019-07-28 | $0.0141600 | $0.0141000 | $0.0146300 | $0.0139900 |
| 2019-07-29 | $0.0141000 | $0.0146500 | $0.0146500 | $0.0140800 |
| 2019-07-30 | $0.0146500 | $0.0145100 | $0.0149000 | $0.0140400 |
| 2019-07-31 | $0.0145100 | $0.0150200 | $0.0155200 | $0.0147100 |
| 2019-08-01 | $0.0150200 | $0.0138600 | $0.0153100 | $0.0138600 |
| 2019-08-02 | $0.0138600 | $0.0145000 | $0.0147900 | $0.0128100 |
| 2019-08-03 | $0.0145000 | $0.0139700 | $0.0150900 | $0.0134900 |
| 2019-08-04 | $0.0139700 | $0.0135200 | $0.0143000 | $0.0135200 |
| 2019-08-05 | $0.0135200 | $0.0126600 | $0.0143400 | $0.0119700 |
| 2019-08-06 | $0.0126600 | $0.0118900 | $0.0135900 | $0.0105500 |
| 2019-08-07 | $0.0118900 | $0.0116400 | $0.0134900 | $0.0114900 |
| 2019-08-08 | $0.0116400 | $0.0116300 | $0.0139900 | $0.0108400 |
| 2019-08-09 | $0.0116300 | $0.0104800 | $0.0111300 | $0.0103300 |
| 2019-08-10 | $0.0104800 | $0.0107700 | $0.0111600 | $0.0100300 |
| 2019-08-11 | $0.0107700 | $0.0109400 | $0.0114300 | $0.0106400 |
| 2019-08-12 | $0.0109400 | $0.0113600 | $0.0118700 | $0.0105000 |
| 2019-08-13 | $0.0113600 | $0.0111100 | $0.0114200 | $0.0107000 |
| 2019-08-14 | $0.0111100 | $0.009664 | $0.0100500 | $0.009420 |
| 2019-08-15 | $0.009664 | $0.0125900 | $0.0150900 | $0.009755 |
| 2019-08-16 | $0.0125900 | $0.0108500 | $0.0146200 | $0.0108000 |
| 2019-08-17 | $0.0108500 | $0.0111700 | $0.0119500 | $0.0106600 |
| 2019-08-18 | $0.0111700 | $0.0108100 | $0.0118000 | $0.0107100 |
| 2019-08-19 | $0.0108100 | $0.0109300 | $0.0114000 | $0.0106300 |
| 2019-08-20 | $0.0109300 | $0.0111400 | $0.0115700 | $0.0103900 |
| 2019-08-21 | $0.0111400 | $0.0107100 | $0.0115900 | $0.0102700 |
| 2019-08-22 | $0.0107100 | $0.0105500 | $0.0110900 | $0.0104400 |
| 2019-08-23 | $0.0105500 | $0.0115300 | $0.0125800 | $0.0102200 |
| 2019-08-24 | $0.0115300 | $0.0120200 | $0.0123600 | $0.0111300 |
| 2019-08-25 | $0.0120200 | $0.0116300 | $0.0133900 | $0.0112100 |
| 2019-08-26 | $0.0116300 | $0.0126000 | $0.0134400 | $0.0114300 |
| 2019-08-27 | $0.0126000 | $0.0127000 | $0.0130100 | $0.0120600 |
| 2019-08-28 | $0.0127000 | $0.0112800 | $0.0121100 | $0.0110100 |
| 2019-08-29 | $0.0112800 | $0.0115800 | $0.0120200 | $0.0105400 |
| 2019-08-30 | $0.0115800 | $0.0117500 | $0.0119700 | $0.0113200 |
| 2019-08-31 | $0.0117500 | $0.0115100 | $0.0130700 | $0.0114500 |
| 2019-09-01 | $0.0115100 | $0.0122800 | $0.0125500 | $0.0114600 |
| 2019-09-02 | $0.0122800 | $0.0115000 | $0.0132800 | $0.0114300 |
| 2019-09-03 | $0.0115000 | $0.0114500 | $0.0118500 | $0.0111700 |
| 2019-09-04 | $0.0114500 | $0.0114800 | $0.0115300 | $0.0111000 |
| 2019-09-05 | $0.0114800 | $0.0117200 | $0.0124500 | $0.0110800 |
| 2019-09-06 | $0.0117200 | $0.0123200 | $0.0128800 | $0.0109500 |
| 2019-09-07 | $0.0123200 | $0.0130700 | $0.0135500 | $0.0126400 |
| 2019-09-08 | $0.0130700 | $0.0128300 | $0.0171000 | $0.0125800 |
| 2019-09-09 | $0.0128300 | $0.0122400 | $0.0131500 | $0.0119500 |
| 2019-09-10 | $0.0122400 | $0.0116200 | $0.0122800 | $0.0114900 |
| 2019-09-11 | $0.0116200 | $0.0117000 | $0.0120500 | $0.0113400 |
| 2019-09-12 | $0.0117000 | $0.0119200 | $0.0122300 | $0.0109000 |
| 2019-09-13 | $0.0119200 | $0.0117600 | $0.0121000 | $0.0115500 |
| 2019-09-14 | $0.0117600 | $0.0114200 | $0.0123900 | $0.0112900 |
| 2019-09-15 | $0.0114200 | $0.0120300 | $0.0126300 | $0.0113300 |
| 2019-09-16 | $0.0120300 | $0.0122100 | $0.0131200 | $0.0118700 |
| 2019-09-17 | $0.0122100 | $0.0122600 | $0.0131800 | $0.0118400 |
| 2019-09-18 | $0.0122600 | $0.0129300 | $0.0131400 | $0.0121100 |
| 2019-09-19 | $0.0129300 | $0.0136500 | $0.0156400 | $0.0129000 |
| 2019-09-20 | $0.0136500 | $0.0135600 | $0.0143600 | $0.0133000 |
| 2019-09-21 | $0.0135600 | $0.0131100 | $0.0135400 | $0.0128400 |
| 2019-09-22 | $0.0131100 | $0.0135300 | $0.0145900 | $0.0128700 |
| 2019-09-23 | $0.0135300 | $0.0129200 | $0.0139800 | $0.0126800 |
| 2019-09-24 | $0.0129200 | $0.0101300 | $0.0110700 | $0.0100000 |
| 2019-09-25 | $0.0101300 | $0.0104300 | $0.0110000 | $0.009791 |
| 2019-09-26 | $0.0104300 | $0.0099470 | $0.0106100 | $0.009831 |
| 2019-09-27 | $0.0099470 | $0.0105200 | $0.0108100 | $0.0103300 |
| 2019-09-28 | $0.0105200 | $0.0106800 | $0.0107400 | $0.0103300 |
| 2019-09-29 | $0.0106800 | $0.0102600 | $0.0105700 | $0.0101100 |
| 2019-09-30 | $0.0102600 | $0.0105600 | $0.0110300 | $0.0104700 |
| 2019-10-01 | $0.0105600 | $0.0110800 | $0.0113000 | $0.0101500 |
| 2019-10-02 | $0.0110800 | $0.0117100 | $0.0127900 | $0.0111900 |
| 2019-10-03 | $0.0117100 | $0.0112500 | $0.0120600 | $0.0112000 |
| 2019-10-04 | $0.0112500 | $0.0118300 | $0.0118800 | $0.0111700 |
| 2019-10-05 | $0.0118300 | $0.0132200 | $0.0137800 | $0.0118600 |
| 2019-10-06 | $0.0132200 | $0.0122600 | $0.0131700 | $0.0116700 |
| 2019-10-07 | $0.0122600 | $0.0124300 | $0.0130700 | $0.0123300 |
| 2019-10-08 | $0.0124300 | $0.0122400 | $0.0125600 | $0.0117400 |
| 2019-10-09 | $0.0122400 | $0.0122100 | $0.0134200 | $0.0118900 |
| 2019-10-10 | $0.0122100 | $0.0123600 | $0.0125600 | $0.0117900 |
| 2019-10-11 | $0.0123600 | $0.0126000 | $0.0126900 | $0.0113700 |
| 2019-10-12 | $0.0126000 | $0.0125500 | $0.0125900 | $0.0122000 |
| 2019-10-13 | $0.0125500 | $0.0121400 | $0.0126800 | $0.0118500 |
| 2019-10-14 | $0.0121400 | $0.0126900 | $0.0131300 | $0.0122100 |
| 2019-10-15 | $0.0126900 | $0.0123500 | $0.0125500 | $0.0120600 |
| 2019-10-16 | $0.0123500 | $0.0119200 | $0.0123000 | $0.0117300 |
| 2019-10-17 | $0.0119200 | $0.0125800 | $0.0131500 | $0.0119500 |
| 2019-10-18 | $0.0125800 | $0.0119200 | $0.0126500 | $0.0117000 |
| 2019-10-19 | $0.0119200 | $0.0119000 | $0.0119300 | $0.0116300 |
| 2019-10-20 | $0.0119000 | $0.0129300 | $0.0132600 | $0.0116700 |
| 2019-10-21 | $0.0129300 | $0.0129300 | $0.0132200 | $0.0127700 |
| 2019-10-22 | $0.0129300 | $0.0125400 | $0.0129400 | $0.0125200 |
| 2019-10-23 | $0.0125400 | $0.0115600 | $0.0122300 | $0.0115000 |
| 2019-10-24 | $0.0115600 | $0.0120900 | $0.0120900 | $0.0112300 |
| 2019-10-25 | $0.0120900 | $0.0128700 | $0.0138500 | $0.0122100 |
| 2019-10-26 | $0.0128700 | $0.0117800 | $0.0134100 | $0.0113200 |
| 2019-10-27 | $0.0117800 | $0.0127800 | $0.0129300 | $0.0114200 |
| 2019-10-28 | $0.0127800 | $0.0126100 | $0.0129800 | $0.0122100 |
| 2019-10-29 | $0.0126100 | $0.0125800 | $0.0138800 | $0.0124200 |
| 2019-10-30 | $0.0125800 | $0.0124800 | $0.0125300 | $0.0119100 |
| 2019-10-31 | $0.0124800 | $0.0120900 | $0.0124800 | $0.0117600 |
| 2019-11-01 | $0.0120900 | $0.0126900 | $0.0129100 | $0.0120400 |
| 2019-11-02 | $0.0126900 | $0.0124300 | $0.0127900 | $0.0122500 |
| 2019-11-03 | $0.0124300 | $0.0123500 | $0.0125400 | $0.0122300 |
| 2019-11-04 | $0.0123500 | $0.0122900 | $0.0128500 | $0.0120900 |
| 2019-11-05 | $0.0122900 | $0.0122800 | $0.0127100 | $0.0121400 |
| 2019-11-06 | $0.0122800 | $0.0126000 | $0.0130400 | $0.0121100 |
| 2019-11-07 | $0.0126000 | $0.0126300 | $0.0130900 | $0.0121400 |
| 2019-11-08 | $0.0126300 | $0.0117100 | $0.0125400 | $0.0116700 |
| 2019-11-09 | $0.0117100 | $0.0118300 | $0.0120200 | $0.0117000 |
| 2019-11-10 | $0.0118300 | $0.0119500 | $0.0122700 | $0.0118000 |
| 2019-11-11 | $0.0119500 | $0.0121100 | $0.0132300 | $0.0113600 |
| 2019-11-12 | $0.0121100 | $0.0122400 | $0.0130100 | $0.0120800 |
| 2019-11-13 | $0.0122400 | $0.0120900 | $0.0125900 | $0.0120300 |
| 2019-11-14 | $0.0120900 | $0.0117800 | $0.0120000 | $0.0114800 |
| 2019-11-15 | $0.0117800 | $0.0117100 | $0.0120000 | $0.0113300 |
| 2019-11-16 | $0.0117100 | $0.0120100 | $0.0120400 | $0.0117400 |
| 2019-11-17 | $0.0120100 | $0.0120900 | $0.0124500 | $0.0120300 |
| 2019-11-18 | $0.0120900 | $0.0114100 | $0.0119200 | $0.0113400 |
| 2019-11-19 | $0.0114100 | $0.0117800 | $0.0118600 | $0.0112100 |
| 2019-11-20 | $0.0117800 | $0.0119500 | $0.0123000 | $0.0116400 |
| 2019-11-21 | $0.0119500 | $0.0110900 | $0.0111400 | $0.0105500 |
| 2019-11-22 | $0.0110900 | $0.0103600 | $0.0105500 | $0.0099670 |
| 2019-11-23 | $0.0103600 | $0.0122400 | $0.0136100 | $0.0100800 |
| 2019-11-24 | $0.0122400 | $0.0180400 | $0.0207800 | $0.0111000 |
| 2019-11-25 | $0.0180400 | $0.0193700 | $0.1087000 | $0.0182300 |
| 2019-11-26 | $0.0193700 | $0.0167200 | $0.0202300 | $0.0162900 |
| 2019-11-27 | $0.0167200 | $0.0277900 | $0.0296600 | $0.0157800 |
| 2019-11-28 | $0.0277900 | $0.0227600 | $0.0309300 | $0.0216500 |
| 2019-11-29 | $0.0227600 | $0.0260100 | $0.0273600 | $0.0216500 |
| 2019-11-30 | $0.0260100 | $0.0274900 | $0.0287400 | $0.0248700 |
| 2019-12-01 | $0.0274900 | $0.0240400 | $0.0285300 | $0.0239000 |
| 2019-12-02 | $0.0240400 | $0.0226700 | $0.0244800 | $0.0223900 |
| 2019-12-03 | $0.0226700 | $0.0215400 | $0.0236500 | $0.0204200 |
| 2019-12-04 | $0.0215400 | $0.0194100 | $0.0212600 | $0.0188300 |
| 2019-12-05 | $0.0194100 | $0.0189000 | $0.0208800 | $0.0172500 |
| 2019-12-06 | $0.0189000 | $0.0190900 | $0.0211700 | $0.0188100 |
| 2019-12-07 | $0.0190900 | $0.0183100 | $0.0195400 | $0.0180600 |
| 2019-12-08 | $0.0183100 | $0.0184000 | $0.0194100 | $0.0180400 |
| 2019-12-09 | $0.0184000 | $0.0173800 | $0.0181800 | $0.0170600 |
| 2019-12-10 | $0.0173800 | $0.0146400 | $0.0172000 | $0.0137600 |
| 2019-12-11 | $0.0146400 | $0.0147800 | $0.0149900 | $0.0136600 |
| 2019-12-12 | $0.0147800 | $0.0146600 | $0.0151000 | $0.0135900 |
| 2019-12-13 | $0.0146600 | $0.0190100 | $0.0193000 | $0.0143900 |
| 2019-12-14 | $0.0190100 | $0.0151700 | $0.0186400 | $0.0137700 |
| 2019-12-15 | $0.0151700 | $0.0156900 | $0.0165400 | $0.0144600 |
| 2019-12-16 | $0.0156900 | $0.0145800 | $0.0163700 | $0.0140800 |
| 2019-12-17 | $0.0145800 | $0.0131100 | $0.0136400 | $0.0125700 |
| 2019-12-18 | $0.0131100 | $0.0141700 | $0.0148100 | $0.0135600 |
| 2019-12-19 | $0.0141700 | $0.0150100 | $0.0161300 | $0.0134900 |
| 2019-12-20 | $0.0150100 | $0.0158900 | $0.0163400 | $0.0147200 |
| 2019-12-21 | $0.0158900 | $0.0151100 | $0.0160700 | $0.0148600 |
| 2019-12-22 | $0.0151100 | $0.0146500 | $0.0157600 | $0.0143800 |
| 2019-12-23 | $0.0146500 | $0.0141000 | $0.0144100 | $0.0137800 |
| 2019-12-24 | $0.0141000 | $0.0150700 | $0.0154400 | $0.0139300 |
| 2019-12-25 | $0.0150700 | $0.0141200 | $0.0152000 | $0.0139200 |
| 2019-12-26 | $0.0141200 | $0.0144000 | $0.0147400 | $0.0139100 |
| 2019-12-27 | $0.0144000 | $0.0141700 | $0.0146200 | $0.0137500 |
| 2019-12-28 | $0.0141700 | $0.0146900 | $0.0152400 | $0.0141200 |
| 2019-12-29 | $0.0146900 | $0.0143800 | $0.0156800 | $0.0137900 |
| 2019-12-30 | $0.0143800 | $0.0138900 | $0.0141800 | $0.0136100 |
| 2019-12-31 | $0.0138900 | $0.0130800 | $0.0137400 | $0.0127700 |
| 2020-01-01 | $0.0130800 | $0.0137900 | $0.0139400 | $0.0129900 |
| 2020-01-02 | $0.0137900 | $0.0125700 | $0.0135200 | $0.0123900 |
| 2020-01-03 | $0.0125700 | $0.0136300 | $0.0138500 | $0.0131600 |
| 2020-01-04 | $0.0136300 | $0.0166000 | $0.0186000 | $0.0134100 |
| 2020-01-05 | $0.0166000 | $0.0157400 | $0.0185400 | $0.0150600 |
| 2020-01-06 | $0.0157400 | $0.0155100 | $0.0172400 | $0.0151300 |
| 2020-01-07 | $0.0155100 | $0.0164200 | $0.0179300 | $0.0150200 |
| 2020-01-08 | $0.0164200 | $0.0158900 | $0.0170500 | $0.0154700 |
| 2020-01-09 | $0.0158900 | $0.0160400 | $0.0167800 | $0.0152200 |
| 2020-01-10 | $0.0160400 | $0.0157800 | $0.0169800 | $0.0156600 |
| 2020-01-11 | $0.0157800 | $0.0156200 | $0.0166900 | $0.0148800 |
| 2020-01-12 | $0.0156200 | $0.0160800 | $0.0168400 | $0.0158900 |
| 2020-01-13 | $0.0160800 | $0.0155600 | $0.0160800 | $0.0154800 |
| 2020-01-14 | $0.0155600 | $0.0154400 | $0.0180800 | $0.0149100 |
| 2020-01-15 | $0.0154400 | $0.0152800 | $0.0160800 | $0.0144200 |
| 2020-01-16 | $0.0152800 | $0.0157800 | $0.0162300 | $0.0150200 |
| 2020-01-17 | $0.0157800 | $0.0156400 | $0.0163300 | $0.0149800 |
| 2020-01-18 | $0.0156400 | $0.0154800 | $0.0163200 | $0.0150100 |
| 2020-01-19 | $0.0154800 | $0.0150900 | $0.0157300 | $0.0143600 |
| 2020-01-20 | $0.0150900 | $0.0155900 | $0.0164100 | $0.0150700 |
| 2020-01-21 | $0.0155900 | $0.0152600 | $0.0161800 | $0.0151000 |
| 2020-01-22 | $0.0152600 | $0.0154300 | $0.0156100 | $0.0151000 |
| 2020-01-23 | $0.0154300 | $0.0144500 | $0.0151600 | $0.0142700 |
| 2020-01-24 | $0.0144500 | $0.0147900 | $0.0151700 | $0.0144000 |
| 2020-01-25 | $0.0147900 | $0.0149100 | $0.0154700 | $0.0145000 |
| 2020-01-26 | $0.0149100 | $0.0150300 | $0.0158000 | $0.0149800 |
| 2020-01-27 | $0.0150300 | $0.0152300 | $0.0155400 | $0.0149600 |
| 2020-01-28 | $0.0152300 | $0.0147300 | $0.0158400 | $0.0139800 |
| 2020-01-29 | $0.0147300 | $0.0145100 | $0.0147500 | $0.0135000 |
| 2020-01-30 | $0.0145100 | $0.0143100 | $0.0160300 | $0.0141600 |
| 2020-01-31 | $0.0143100 | $0.0145700 | $0.0146300 | $0.0138400 |
| 2020-02-01 | $0.0145700 | $0.0145800 | $0.0150200 | $0.0144200 |
| 2020-02-02 | $0.0145800 | $0.0150100 | $0.0160700 | $0.0144900 |
| 2020-02-03 | $0.0150100 | $0.0150900 | $0.0151500 | $0.0145700 |
| 2020-02-04 | $0.0150900 | $0.0155900 | $0.0158200 | $0.0148000 |
| 2020-02-05 | $0.0155900 | $0.0153300 | $0.0169200 | $0.0150200 |
| 2020-02-06 | $0.0153300 | $0.0166700 | $0.0171900 | $0.0155800 |
| 2020-02-07 | $0.0166700 | $0.0174500 | $0.0185400 | $0.0166400 |
| 2020-02-08 | $0.0174500 | $0.0161500 | $0.0174900 | $0.0148700 |
| 2020-02-09 | $0.0161500 | $0.0168900 | $0.0171300 | $0.0159400 |
| 2020-02-10 | $0.0168900 | $0.0169000 | $0.0171600 | $0.0161300 |
| 2020-02-11 | $0.0169000 | $0.0177200 | $0.0185000 | $0.0172200 |
| 2020-02-12 | $0.0177200 | $0.0188800 | $0.0201400 | $0.0179500 |
| 2020-02-13 | $0.0188800 | $0.0200200 | $0.0244700 | $0.0182700 |
| 2020-02-14 | $0.0200200 | $0.0209400 | $0.0218000 | $0.0202400 |
| 2020-02-15 | $0.0209400 | $0.0189600 | $0.0200500 | $0.0180100 |
| 2020-02-16 | $0.0189600 | $0.0176100 | $0.0189100 | $0.0173200 |
| 2020-02-17 | $0.0176100 | $0.0173800 | $0.0184800 | $0.0171800 |
| 2020-02-18 | $0.0173800 | $0.0180200 | $0.0186200 | $0.0176200 |
| 2020-02-19 | $0.0180200 | $0.0163900 | $0.0173200 | $0.0160800 |
| 2020-02-20 | $0.0163900 | $0.0158600 | $0.0165900 | $0.0156600 |
| 2020-02-21 | $0.0158600 | $0.0162300 | $0.0169900 | $0.0161100 |
| 2020-02-22 | $0.0162300 | $0.0159300 | $0.0163300 | $0.0158500 |
| 2020-02-23 | $0.0159300 | $0.0170500 | $0.0171800 | $0.0165300 |
| 2020-02-24 | $0.0170500 | $0.0156000 | $0.0167700 | $0.0153800 |
| 2020-02-25 | $0.0156000 | $0.0143400 | $0.0147100 | $0.0141500 |
| 2020-02-26 | $0.0143400 | $0.0131100 | $0.0135900 | $0.0126300 |
| 2020-02-27 | $0.0131100 | $0.0140300 | $0.0142100 | $0.0132300 |
| 2020-02-28 | $0.0140300 | $0.0136500 | $0.0140300 | $0.0135400 |
| 2020-02-29 | $0.0136500 | $0.0135000 | $0.0135100 | $0.0128800 |
| 2020-03-01 | $0.0135000 | $0.0133200 | $0.0141600 | $0.0131300 |
| 2020-03-02 | $0.0133200 | $0.0146400 | $0.0147100 | $0.0141400 |
| 2020-03-03 | $0.0146400 | $0.0138900 | $0.0143200 | $0.0135600 |
| 2020-03-04 | $0.0138900 | $0.0149000 | $0.0155100 | $0.0137200 |
| 2020-03-05 | $0.0149000 | $0.0150500 | $0.0155600 | $0.0148700 |
| 2020-03-06 | $0.0150500 | $0.0150800 | $0.0162000 | $0.0150600 |
| 2020-03-07 | $0.0150800 | $0.0140700 | $0.0148300 | $0.0137800 |
| 2020-03-08 | $0.0140700 | $0.0119200 | $0.0120400 | $0.0115800 |
| 2020-03-09 | $0.0119200 | $0.0121000 | $0.0124500 | $0.0118300 |
| 2020-03-10 | $0.0121000 | $0.0123100 | $0.0124300 | $0.0118800 |
| 2020-03-11 | $0.0123100 | $0.0120200 | $0.0123800 | $0.0118300 |
| 2020-03-12 | $0.0120200 | $0.005898 | $0.007300 | $0.005590 |
| 2020-03-13 | $0.005898 | $0.007480 | $0.007724 | $0.006588 |
| 2020-03-14 | $0.007480 | $0.006616 | $0.006916 | $0.006183 |
| 2020-03-15 | $0.006616 | $0.006772 | $0.007269 | $0.006667 |
| 2020-03-16 | $0.006772 | $0.005933 | $0.006256 | $0.005285 |
| 2020-03-17 | $0.005933 | $0.006317 | $0.006399 | $0.006010 |
| 2020-03-18 | $0.006317 | $0.006315 | $0.006468 | $0.006130 |
| 2020-03-19 | $0.006315 | $0.0274600 | $0.0341600 | $0.007170 |
| 2020-03-20 | $0.0274600 | $0.0246900 | $0.0328000 | $0.0220600 |
| 2020-03-21 | $0.0246900 | $0.0286500 | $0.0296500 | $0.0192400 |
| 2020-03-22 | $0.0286500 | $0.0245500 | $0.0293100 | $0.0232800 |
| 2020-03-23 | $0.0245500 | $0.0302600 | $0.0326700 | $0.0259800 |
| 2020-03-24 | $0.0302600 | $0.0304700 | $0.0347300 | $0.0292600 |
| 2020-03-25 | $0.0304700 | $0.0421500 | $0.0453400 | $0.0282200 |
| 2020-03-26 | $0.0421500 | $0.0399300 | $0.0485100 | $0.0386500 |
| 2020-03-27 | $0.0399300 | $0.0361700 | $0.0414100 | $0.0351500 |
| 2020-03-28 | $0.0361700 | $0.0409600 | $0.0428800 | $0.0335700 |
| 2020-03-29 | $0.0409600 | $0.0361300 | $0.0411300 | $0.0358100 |
| 2020-03-30 | $0.0361300 | $0.0450900 | $0.0477600 | $0.0382900 |
| 2020-03-31 | $0.0450900 | $0.0439200 | $0.0479400 | $0.0428300 |
| 2020-04-01 | $0.0439200 | $0.0420700 | $0.0451800 | $0.0408700 |
| 2020-04-02 | $0.0420700 | $0.0411500 | $0.0465000 | $0.0395900 |
| 2020-04-03 | $0.0411500 | $0.0415600 | $0.0444300 | $0.0387300 |
| 2020-04-04 | $0.0415600 | $0.0435100 | $0.0461500 | $0.0417700 |
| 2020-04-05 | $0.0435100 | $0.0404500 | $0.0437600 | $0.0397900 |
| 2020-04-06 | $0.0404500 | $0.0424100 | $0.0491000 | $0.0424100 |
| 2020-04-07 | $0.0424100 | $0.0432100 | $0.0456900 | $0.0384000 |
| 2020-04-08 | $0.0432100 | $0.0442500 | $0.0476200 | $0.0430600 |
| 2020-04-09 | $0.0442500 | $0.0431900 | $0.0439800 | $0.0426500 |
| 2020-04-10 | $0.0431900 | $0.0383000 | $0.0405400 | $0.0371300 |
| 2020-04-11 | $0.0383000 | $0.0374600 | $0.0388300 | $0.0371000 |
| 2020-04-12 | $0.0374600 | $0.0390200 | $0.0418800 | $0.0372000 |
| 2020-04-13 | $0.0390200 | $0.0408800 | $0.0424700 | $0.0373900 |
| 2020-04-14 | $0.0408800 | $0.0405200 | $0.0425200 | $0.0404600 |
| 2020-04-15 | $0.0405200 | $0.0378900 | $0.0397400 | $0.0377400 |
| 2020-04-16 | $0.0378900 | $0.0417500 | $0.0433700 | $0.0401400 |
| 2020-04-17 | $0.0417500 | $0.0407600 | $0.0419200 | $0.0402300 |
| 2020-04-18 | $0.0407600 | $0.0416400 | $0.0447700 | $0.0412600 |
| 2020-04-19 | $0.0416400 | $0.0400700 | $0.0410800 | $0.0395700 |
| 2020-04-20 | $0.0400700 | $0.0378000 | $0.0382100 | $0.0370900 |
| 2020-04-21 | $0.0378000 | $0.0425100 | $0.0440200 | $0.0375900 |
| 2020-04-22 | $0.0425100 | $0.0450300 | $0.0503 | $0.0443700 |
| 2020-04-23 | $0.0450300 | $0.0444100 | $0.0458400 | $0.0424800 |
| 2020-04-24 | $0.0444100 | $0.0465100 | $0.0472800 | $0.0443700 |
| 2020-04-25 | $0.0465100 | $0.0481500 | $0.0491200 | $0.0448300 |
| 2020-04-26 | $0.0481500 | $0.0473900 | $0.0512 | $0.0469500 |
| 2020-04-27 | $0.0473900 | $0.0483500 | $0.0485100 | $0.0466400 |
| 2020-04-28 | $0.0483500 | $0.0484100 | $0.0497300 | $0.0469100 |
| 2020-04-29 | $0.0484100 | $0.0811 | $0.0934 | $0.0521 |
| 2020-04-30 | $0.0811 | $0.0810 | $0.0942 | $0.0695 |
| 2020-05-01 | $0.0810 | $0.0789 | $0.0856 | $0.0781 |
| 2020-05-02 | $0.0789 | $0.0744 | $0.0804 | $0.0732 |
| 2020-05-03 | $0.0744 | $0.0671 | $0.0739 | $0.0662 |
| 2020-05-04 | $0.0671 | $0.0704 | $0.0745 | $0.0644 |
| 2020-05-05 | $0.0704 | $0.0772 | $0.0837 | $0.0698 |
| 2020-05-06 | $0.0772 | $0.0775 | $0.0782 | $0.0703 |
| 2020-05-07 | $0.0775 | $0.0715 | $0.0828 | $0.0687 |
| 2020-05-08 | $0.0715 | $0.0750 | $0.0842 | $0.0698 |
| 2020-05-09 | $0.0750 | $0.0766 | $0.0797 | $0.0733 |
| 2020-05-10 | $0.0766 | $0.0722 | $0.0756 | $0.0662 |
| 2020-05-11 | $0.0722 | $0.0743 | $0.0769 | $0.0709 |
| 2020-05-12 | $0.0743 | $0.0755 | $0.0776 | $0.0725 |
| 2020-05-13 | $0.0755 | $0.0732 | $0.0799 | $0.0728 |
| 2020-05-14 | $0.0732 | $0.0740 | $0.0772 | $0.0726 |
| 2020-05-15 | $0.0740 | $0.0743 | $0.0772 | $0.0708 |
| 2020-05-16 | $0.0743 | $0.0748 | $0.0772 | $0.0736 |
| 2020-05-17 | $0.0748 | $0.0745 | $0.0774 | $0.0740 |
| 2020-05-18 | $0.0745 | $0.0738 | $0.0777 | $0.0736 |
| 2020-05-19 | $0.0738 | $0.0755 | $0.0765 | $0.0732 |
| 2020-05-20 | $0.0755 | $0.0727 | $0.0745 | $0.0705 |
| 2020-05-21 | $0.0727 | $0.0695 | $0.0725 | $0.0679 |
| 2020-05-22 | $0.0695 | $0.0716 | $0.0742 | $0.0705 |
| 2020-05-23 | $0.0716 | $0.0710 | $0.0733 | $0.0703 |
| 2020-05-24 | $0.0710 | $0.0686 | $0.0746 | $0.0680 |
| 2020-05-25 | $0.0686 | $0.0726 | $0.0742 | $0.0693 |
| 2020-05-26 | $0.0726 | $0.0703 | $0.0717 | $0.0693 |
| 2020-05-27 | $0.0703 | $0.0675 | $0.0729 | $0.0672 |
| 2020-05-28 | $0.0675 | $0.0636 | $0.0725 | $0.0631 |
| 2020-05-29 | $0.0636 | $0.0635 | $0.0651 | $0.0624 |
| 2020-05-30 | $0.0635 | $0.0617 | $0.0739 | $0.0610 |
| 2020-05-31 | $0.0617 | $0.0583 | $0.0611 | $0.0582 |
| 2020-06-01 | $0.0583 | $0.0589 | $0.0630 | $0.0579 |
| 2020-06-02 | $0.0589 | $0.0596 | $0.0598 | $0.0554 |
| 2020-06-03 | $0.0596 | $0.0625 | $0.0685 | $0.0612 |
| 2020-06-04 | $0.0625 | $0.0615 | $0.0634 | $0.0613 |
| 2020-06-05 | $0.0615 | $0.0598 | $0.0616 | $0.0587 |
| 2020-06-06 | $0.0598 | $0.0593 | $0.0607 | $0.0588 |
| 2020-06-07 | $0.0593 | $0.0609 | $0.0614 | $0.0592 |
| 2020-06-08 | $0.0609 | $0.0599 | $0.0630 | $0.0599 |
| 2020-06-09 | $0.0599 | $0.0611 | $0.0626 | $0.0588 |
| 2020-06-10 | $0.0611 | $0.0614 | $0.0637 | $0.0606 |
| 2020-06-11 | $0.0614 | $0.0546 | $0.0581 | $0.0541 |
| 2020-06-12 | $0.0546 | $0.0600 | $0.0651 | $0.0559 |
| 2020-06-13 | $0.0600 | $0.0604 | $0.0618 | $0.0584 |
| 2020-06-14 | $0.0604 | $0.0562 | $0.0593 | $0.0556 |
| 2020-06-15 | $0.0562 | $0.0564 | $0.0568 | $0.0544 |
| 2020-06-16 | $0.0564 | $0.0573 | $0.0590 | $0.0566 |
| 2020-06-17 | $0.0573 | $0.0553 | $0.0577 | $0.0542 |
| 2020-06-18 | $0.0553 | $0.0547 | $0.0552 | $0.0536 |
| 2020-06-19 | $0.0547 | $0.0544 | $0.0573 | $0.0533 |
| 2020-06-20 | $0.0544 | $0.0570 | $0.0587 | $0.0544 |
| 2020-06-21 | $0.0570 | $0.0546 | $0.0576 | $0.0542 |
| 2020-06-22 | $0.0546 | $0.0555 | $0.0592 | $0.0544 |
| 2020-06-23 | $0.0555 | $0.0553 | $0.0564 | $0.0545 |
| 2020-06-24 | $0.0553 | $0.0538 | $0.0544 | $0.0521 |
| 2020-06-25 | $0.0538 | $0.0527 | $0.0537 | $0.0515 |
| 2020-06-26 | $0.0527 | $0.0483200 | $0.0523 | $0.0460300 |
| 2020-06-27 | $0.0483200 | $0.0462800 | $0.0476100 | $0.0448500 |
| 2020-06-28 | $0.0462800 | $0.0472000 | $0.0481700 | $0.0457600 |
| 2020-06-29 | $0.0472000 | $0.0468900 | $0.0480300 | $0.0451800 |
| 2020-06-30 | $0.0468900 | $0.0460600 | $0.0468300 | $0.0450300 |
| 2020-07-01 | $0.0460600 | $0.0462300 | $0.0475300 | $0.0454900 |
| 2020-07-02 | $0.0462300 | $0.0471100 | $0.0512 | $0.0449400 |
| 2020-07-03 | $0.0471100 | $0.0486100 | $0.0535 | $0.0466100 |
| 2020-07-04 | $0.0486100 | $0.0491500 | $0.0517 | $0.0481600 |
| 2020-07-05 | $0.0491500 | $0.0470900 | $0.0492800 | $0.0467200 |
| 2020-07-06 | $0.0470900 | $0.0503 | $0.0525 | $0.0486900 |
| 2020-07-07 | $0.0503 | $0.0500 | $0.0509 | $0.0487800 |
| 2020-07-08 | $0.0500 | $0.0509 | $0.0523 | $0.0506 |
| 2020-07-09 | $0.0509 | $0.0511 | $0.0536 | $0.0496700 |
| 2020-07-10 | $0.0511 | $0.0514 | $0.0516 | $0.0497900 |
| 2020-07-11 | $0.0514 | $0.0517 | $0.0519 | $0.0502 |
| 2020-07-12 | $0.0517 | $0.0531 | $0.0538 | $0.0521 |
| 2020-07-13 | $0.0531 | $0.0564 | $0.0612 | $0.0520 |
| 2020-07-14 | $0.0564 | $0.0554 | $0.0579 | $0.0536 |
| 2020-07-15 | $0.0554 | $0.0577 | $0.0621 | $0.0542 |
| 2020-07-16 | $0.0577 | $0.0646 | $0.0675 | $0.0565 |
| 2020-07-17 | $0.0646 | $0.0612 | $0.0643 | $0.0590 |
| 2020-07-18 | $0.0612 | $0.0597 | $0.0628 | $0.0580 |
| 2020-07-19 | $0.0597 | $0.0566 | $0.0608 | $0.0562 |
| 2020-07-20 | $0.0566 | $0.0570 | $0.0592 | $0.0553 |
| 2020-07-21 | $0.0570 | $0.0555 | $0.0603 | $0.0548 |
| 2020-07-22 | $0.0555 | $0.0558 | $0.0636 | $0.0545 |
| 2020-07-23 | $0.0558 | $0.0555 | $0.0591 | $0.0536 |
| 2020-07-24 | $0.0555 | $0.0530 | $0.0567 | $0.0519 |
| 2020-07-25 | $0.0530 | $0.0529 | $0.0589 | $0.0522 |
| 2020-07-26 | $0.0529 | $0.0511 | $0.0548 | $0.0479400 |
| 2020-07-27 | $0.0511 | $0.0483900 | $0.0529 | $0.0475500 |
| 2020-07-28 | $0.0483900 | $0.0525 | $0.0530 | $0.0467000 |
| 2020-07-29 | $0.0525 | $0.0498100 | $0.0536 | $0.0491400 |
| 2020-07-30 | $0.0498100 | $0.0504 | $0.0541 | $0.0495800 |
| 2020-07-31 | $0.0504 | $0.0499400 | $0.0543 | $0.0497700 |
| 2020-08-01 | $0.0499400 | $0.0492800 | $0.0563 | $0.0483100 |
| 2020-08-02 | $0.0492800 | $0.0507 | $0.0517 | $0.0438900 |
| 2020-08-03 | $0.0507 | $0.0488800 | $0.0526 | $0.0473000 |
| 2020-08-04 | $0.0488800 | $0.0507 | $0.0512 | $0.0479400 |
| 2020-08-05 | $0.0507 | $0.0492600 | $0.0526 | $0.0484600 |
| 2020-08-06 | $0.0492600 | $0.0512 | $0.0514 | $0.0482800 |
| 2020-08-07 | $0.0512 | $0.0508 | $0.0520 | $0.0486200 |
| 2020-08-08 | $0.0508 | $0.0550 | $0.0583 | $0.0532 |
| 2020-08-09 | $0.0550 | $0.0569 | $0.0578 | $0.0530 |
| 2020-08-10 | $0.0569 | $0.0587 | $0.0600 | $0.0529 |
| 2020-08-11 | $0.0587 | $0.0548 | $0.0599 | $0.0535 |
| 2020-08-12 | $0.0548 | $0.0575 | $0.0590 | $0.0546 |
| 2020-08-13 | $0.0575 | $0.0719 | $0.0770 | $0.0601 |
| 2020-08-14 | $0.0719 | $0.0692 | $0.0813 | $0.0667 |
| 2020-08-15 | $0.0692 | $0.0669 | $0.0688 | $0.0655 |
| 2020-08-16 | $0.0669 | $0.0699 | $0.0715 | $0.0669 |
| 2020-08-17 | $0.0699 | $0.0639 | $0.0712 | $0.0609 |
| 2020-08-18 | $0.0639 | $0.0612 | $0.0671 | $0.0610 |
| 2020-08-19 | $0.0612 | $0.0596 | $0.0620 | $0.0571 |
| 2020-08-20 | $0.0596 | $0.0644 | $0.0662 | $0.0598 |
| 2020-08-21 | $0.0644 | $0.0583 | $0.0624 | $0.0572 |
| 2020-08-22 | $0.0583 | $0.0645 | $0.0648 | $0.0575 |
| 2020-08-23 | $0.0645 | $0.0626 | $0.0753 | $0.0606 |
| 2020-08-24 | $0.0626 | $0.0626 | $0.0654 | $0.0617 |
| 2020-08-25 | $0.0626 | $0.0580 | $0.0597 | $0.0571 |
| 2020-08-26 | $0.0580 | $0.0584 | $0.0605 | $0.0573 |
| 2020-08-27 | $0.0584 | $0.0557 | $0.0586 | $0.0547 |
| 2020-08-28 | $0.0557 | $0.0581 | $0.0584 | $0.0559 |
| 2020-08-29 | $0.0581 | $0.0599 | $0.0612 | $0.0567 |
| 2020-08-30 | $0.0599 | $0.0595 | $0.0648 | $0.0591 |
| 2020-08-31 | $0.0595 | $0.0609 | $0.0616 | $0.0590 |
| 2020-09-01 | $0.0609 | $0.0565 | $0.0670 | $0.0558 |
| 2020-09-02 | $0.0565 | $0.0553 | $0.0560 | $0.0515 |
| 2020-09-03 | $0.0553 | $0.0439800 | $0.0487300 | $0.0439400 |
| 2020-09-04 | $0.0439800 | $0.0451900 | $0.0455400 | $0.0439900 |
| 2020-09-05 | $0.0451900 | $0.0394200 | $0.0425400 | $0.0376500 |
| 2020-09-06 | $0.0394200 | $0.0420400 | $0.0435200 | $0.0409800 |
| 2020-09-07 | $0.0420400 | $0.0415200 | $0.0431200 | $0.0404300 |
| 2020-09-08 | $0.0415200 | $0.0397900 | $0.0412400 | $0.0384000 |
| 2020-09-09 | $0.0397900 | $0.0407300 | $0.0429500 | $0.0404500 |
| 2020-09-10 | $0.0407300 | $0.0483300 | $0.0543 | $0.0419300 |
| 2020-09-11 | $0.0483300 | $0.0452500 | $0.0506 | $0.0446500 |
| 2020-09-12 | $0.0452500 | $0.0468200 | $0.0478300 | $0.0450700 |
| 2020-09-13 | $0.0468200 | $0.0426800 | $0.0452100 | $0.0422400 |
| 2020-09-14 | $0.0426800 | $0.0432300 | $0.0462900 | $0.0432300 |
| 2020-09-15 | $0.0432300 | $0.0421700 | $0.0426100 | $0.0405300 |
| 2020-09-16 | $0.0421700 | $0.0448100 | $0.0462700 | $0.0413400 |
| 2020-09-17 | $0.0448100 | $0.0432700 | $0.0477900 | $0.0424900 |
| 2020-09-18 | $0.0432700 | $0.0416600 | $0.0430000 | $0.0412400 |
| 2020-09-19 | $0.0416600 | $0.0407300 | $0.0420400 | $0.0402300 |
| 2020-09-20 | $0.0407300 | $0.0398100 | $0.0417400 | $0.0392200 |
| 2020-09-21 | $0.0398100 | $0.0346300 | $0.0368400 | $0.0331200 |
| 2020-09-22 | $0.0346300 | $0.0366600 | $0.0373900 | $0.0344600 |
| 2020-09-23 | $0.0366600 | $0.0347700 | $0.0361800 | $0.0340000 |
| 2020-09-24 | $0.0347700 | $0.0386900 | $0.0404400 | $0.0379200 |
| 2020-09-25 | $0.0386900 | $0.0396400 | $0.0406600 | $0.0386500 |
| 2020-09-26 | $0.0396400 | $0.0413700 | $0.0415100 | $0.0394600 |
| 2020-09-27 | $0.0413700 | $0.0399200 | $0.0419500 | $0.0396300 |
| 2020-09-28 | $0.0399200 | $0.0405700 | $0.0416300 | $0.0392600 |
| 2020-09-29 | $0.0405700 | $0.0401000 | $0.0412500 | $0.0394100 |
| 2020-09-30 | $0.0401000 | $0.0409200 | $0.0412800 | $0.0395100 |
| 2020-10-01 | $0.0409200 | $0.0408900 | $0.0442100 | $0.0401500 |
| 2020-10-02 | $0.0408900 | $0.0394200 | $0.0427400 | $0.0390800 |
| 2020-10-03 | $0.0394200 | $0.0401400 | $0.0409700 | $0.0394800 |
| 2020-10-04 | $0.0401400 | $0.0402000 | $0.0412600 | $0.0398900 |
| 2020-10-05 | $0.0402000 | $0.0416100 | $0.0430600 | $0.0403400 |
| 2020-10-06 | $0.0416100 | $0.0428400 | $0.0472100 | $0.0396400 |
| 2020-10-07 | $0.0428400 | $0.0428400 | $0.0478300 | $0.0423300 |
| 2020-10-08 | $0.0428400 | $0.0425700 | $0.0440100 | $0.0418300 |
| 2020-10-09 | $0.0425700 | $0.0456400 | $0.0465200 | $0.0430500 |
| 2020-10-10 | $0.0456400 | $0.0425400 | $0.0464000 | $0.0425400 |
| 2020-10-11 | $0.0425400 | $0.0426400 | $0.0471000 | $0.0413000 |
| 2020-10-12 | $0.0426400 | $0.0426000 | $0.0456900 | $0.0422500 |
| 2020-10-13 | $0.0426000 | $0.0411200 | $0.0423700 | $0.0401600 |
| 2020-10-14 | $0.0411200 | $0.0407100 | $0.0412000 | $0.0396900 |
| 2020-10-15 | $0.0407100 | $0.0435600 | $0.0436000 | $0.0396700 |
| 2020-10-16 | $0.0435600 | $0.0416800 | $0.0431700 | $0.0413100 |
| 2020-10-17 | $0.0416800 | $0.0440800 | $0.0440800 | $0.0416100 |
| 2020-10-18 | $0.0440800 | $0.0490100 | $0.0536 | $0.0442800 |
| 2020-10-19 | $0.0490100 | $0.0483700 | $0.0561 | $0.0476200 |
| 2020-10-20 | $0.0483700 | $0.0444100 | $0.0470300 | $0.0435600 |
| 2020-10-21 | $0.0444100 | $0.0431800 | $0.0471300 | $0.0424300 |
| 2020-10-22 | $0.0431800 | $0.0431500 | $0.0458900 | $0.0429000 |
| 2020-10-23 | $0.0431500 | $0.0429200 | $0.0438600 | $0.0408700 |
| 2020-10-24 | $0.0429200 | $0.0424900 | $0.0435600 | $0.0420400 |
| 2020-10-25 | $0.0424900 | $0.0412400 | $0.0418900 | $0.0402200 |
| 2020-10-26 | $0.0412400 | $0.0420200 | $0.0439500 | $0.0393100 |
| 2020-10-27 | $0.0420200 | $0.0399100 | $0.0435200 | $0.0392500 |
| 2020-10-28 | $0.0399100 | $0.0381200 | $0.0388100 | $0.0372800 |
| 2020-10-29 | $0.0381200 | $0.0369300 | $0.0381200 | $0.0355800 |
| 2020-10-30 | $0.0369300 | $0.0379900 | $0.0392700 | $0.0342900 |
| 2020-10-31 | $0.0379900 | $0.0348100 | $0.0383900 | $0.0348100 |
| 2020-11-01 | $0.0348100 | $0.0369200 | $0.0373100 | $0.0355400 |
| 2020-11-02 | $0.0369200 | $0.0352600 | $0.0366000 | $0.0345200 |
| 2020-11-03 | $0.0352600 | $0.0352300 | $0.0357500 | $0.0346100 |
| 2020-11-04 | $0.0352300 | $0.0376800 | $0.0402000 | $0.0361000 |
| 2020-11-05 | $0.0376800 | $0.0385400 | $0.0398800 | $0.0367700 |
| 2020-11-06 | $0.0385400 | $0.0412800 | $0.0437800 | $0.0406500 |
| 2020-11-07 | $0.0412800 | $0.0380800 | $0.0409100 | $0.0371300 |
| 2020-11-08 | $0.0380800 | $0.0420100 | $0.0429900 | $0.0389500 |
| 2020-11-09 | $0.0420100 | $0.0446200 | $0.0446200 | $0.0408000 |
| 2020-11-10 | $0.0446200 | $0.0453100 | $0.0482900 | $0.0448000 |
| 2020-11-11 | $0.0453100 | $0.0416600 | $0.0467600 | $0.0410800 |
| 2020-11-12 | $0.0416600 | $0.0404700 | $0.0420800 | $0.0397600 |
| 2020-11-13 | $0.0404700 | $0.0441700 | $0.0444100 | $0.0416000 |
| 2020-11-14 | $0.0441700 | $0.0419500 | $0.0428000 | $0.0403700 |
| 2020-11-15 | $0.0419500 | $0.0426500 | $0.0444100 | $0.0405000 |
| 2020-11-16 | $0.0426500 | $0.0421100 | $0.0463800 | $0.0413200 |
| 2020-11-17 | $0.0421100 | $0.0427000 | $0.0451200 | $0.0419600 |
| 2020-11-18 | $0.0427000 | $0.0418300 | $0.0425100 | $0.0405200 |
| 2020-11-19 | $0.0418300 | $0.0408300 | $0.0418000 | $0.0402400 |
| 2020-11-20 | $0.0408300 | $0.0423700 | $0.0451100 | $0.0421400 |
| 2020-11-21 | $0.0423700 | $0.0450100 | $0.0472200 | $0.0444300 |
| 2020-11-22 | $0.0450100 | $0.0430600 | $0.0456500 | $0.0423300 |
| 2020-11-23 | $0.0430600 | $0.0462900 | $0.0482300 | $0.0446500 |
| 2020-11-24 | $0.0462900 | $0.0457200 | $0.0475600 | $0.0439600 |
| 2020-11-25 | $0.0457200 | $0.0446800 | $0.0476400 | $0.0430200 |
| 2020-11-26 | $0.0446800 | $0.0389000 | $0.0415200 | $0.0378900 |
| 2020-11-27 | $0.0389000 | $0.0392100 | $0.0405700 | $0.0385200 |
| 2020-11-28 | $0.0392100 | $0.0410800 | $0.0413400 | $0.0393200 |
| 2020-11-29 | $0.0410800 | $0.0407100 | $0.0443600 | $0.0407100 |
| 2020-11-30 | $0.0407100 | $0.0412900 | $0.0437800 | $0.0412900 |
| 2020-12-01 | $0.0412900 | $0.0421200 | $0.0452100 | $0.0392800 |
| 2020-12-02 | $0.0421200 | $0.0426700 | $0.0431900 | $0.0406300 |
| 2020-12-03 | $0.0426700 | $0.0433500 | $0.0447600 | $0.0431800 |
| 2020-12-04 | $0.0433500 | $0.0398400 | $0.0402400 | $0.0390600 |
| 2020-12-05 | $0.0398400 | $0.0415900 | $0.0427300 | $0.0410900 |
| 2020-12-06 | $0.0415900 | $0.0399900 | $0.0419500 | $0.0396000 |
| 2020-12-07 | $0.0399900 | $0.0408000 | $0.0423500 | $0.0385700 |
| 2020-12-08 | $0.0408000 | $0.0375600 | $0.0404000 | $0.0369000 |
| 2020-12-09 | $0.0375600 | $0.0398300 | $0.0415100 | $0.0385900 |
| 2020-12-10 | $0.0398300 | $0.0396900 | $0.0407700 | $0.0386600 |
| 2020-12-11 | $0.0396900 | $0.0385700 | $0.0418300 | $0.0376100 |
| 2020-12-12 | $0.0385700 | $0.0403600 | $0.0427300 | $0.0400500 |
| 2020-12-13 | $0.0403600 | $0.0412700 | $0.0430500 | $0.0402800 |
| 2020-12-14 | $0.0412700 | $0.0405500 | $0.0424900 | $0.0401900 |
| 2020-12-15 | $0.0405500 | $0.0417500 | $0.0429000 | $0.0406800 |
| 2020-12-16 | $0.0417500 | $0.0411500 | $0.0466100 | $0.0411000 |
| 2020-12-17 | $0.0411500 | $0.0386200 | $0.0418600 | $0.0379500 |
| 2020-12-18 | $0.0386200 | $0.0399000 | $0.0405000 | $0.0388900 |
| 2020-12-19 | $0.0399000 | $0.0408200 | $0.0422000 | $0.0392100 |
| 2020-12-20 | $0.0408200 | $0.0430600 | $0.0554 | $0.0378400 |
| 2020-12-21 | $0.0430600 | $0.0365200 | $0.0410200 | $0.0359300 |
| 2020-12-22 | $0.0365200 | $0.0401500 | $0.0477900 | $0.0381200 |
| 2020-12-23 | $0.0401500 | $0.0360000 | $0.0407900 | $0.0350400 |
| 2020-12-24 | $0.0360000 | $0.0377100 | $0.0403200 | $0.0365400 |
| 2020-12-25 | $0.0377100 | $0.0361300 | $0.0397100 | $0.0361200 |
| 2020-12-26 | $0.0361300 | $0.0461300 | $0.0676 | $0.0362700 |
| 2020-12-27 | $0.0461300 | $0.0430400 | $0.0514 | $0.0417700 |
| 2020-12-28 | $0.0430400 | $0.0405700 | $0.0459100 | $0.0391600 |
| 2020-12-29 | $0.0405700 | $0.0384400 | $0.0408400 | $0.0372400 |
| 2020-12-30 | $0.0384400 | $0.0376800 | $0.0396400 | $0.0371200 |
| 2020-12-31 | $0.0376800 | $0.0366600 | $0.0380100 | $0.0351900 |
| 2021-01-01 | $0.0366600 | $0.0394500 | $0.0426200 | $0.0358700 |
| 2021-01-02 | $0.0394500 | $0.0386800 | $0.0420800 | $0.0369900 |
| 2021-01-03 | $0.0386800 | $0.0395800 | $0.0493400 | $0.0380900 |
| 2021-01-04 | $0.0395800 | $0.0405300 | $0.0460700 | $0.0376600 |
| 2021-01-05 | $0.0405300 | $0.0408100 | $0.0449400 | $0.0394300 |
| 2021-01-06 | $0.0408100 | $0.0434400 | $0.0475500 | $0.0418500 |
| 2021-01-07 | $0.0434400 | $0.0441100 | $0.0585 | $0.0436000 |
| 2021-01-08 | $0.0441100 | $0.0580 | $0.0622 | $0.0438000 |
| 2021-01-09 | $0.0580 | $0.0525 | $0.0787 | $0.0521 |
| 2021-01-10 | $0.0525 | $0.0482800 | $0.0562 | $0.0460000 |
| 2021-01-11 | $0.0482800 | $0.0429400 | $0.0454800 | $0.0401800 |
| 2021-01-12 | $0.0429400 | $0.0443200 | $0.0447300 | $0.0404100 |
| 2021-01-13 | $0.0443200 | $0.0450800 | $0.0486800 | $0.0450800 |
| 2021-01-14 | $0.0450800 | $0.0458600 | $0.0510 | $0.0457400 |
| 2021-01-15 | $0.0458600 | $0.0471700 | $0.0476500 | $0.0421900 |
| 2021-01-16 | $0.0471700 | $0.0522 | $0.0553 | $0.0483700 |
| 2021-01-17 | $0.0522 | $0.0507 | $0.0530 | $0.0490500 |
| 2021-01-18 | $0.0507 | $0.0515 | $0.0552 | $0.0510 |
| 2021-01-19 | $0.0515 | $0.0533 | $0.0576 | $0.0498400 |
| 2021-01-20 | $0.0533 | $0.0610 | $0.0744 | $0.0511 |
| 2021-01-21 | $0.0610 | $0.0504 | $0.0511 | $0.0463700 |
| 2021-01-22 | $0.0504 | $0.0622 | $0.0694 | $0.0519 |
| 2021-01-23 | $0.0622 | $0.0628 | $0.0729 | $0.0609 |
| 2021-01-24 | $0.0628 | $0.0611 | $0.0755 | $0.0611 |
| 2021-01-25 | $0.0611 | $0.0560 | $0.0581 | $0.0540 |
| 2021-01-26 | $0.0560 | $0.0614 | $0.0622 | $0.0565 |
| 2021-01-27 | $0.0614 | $0.0541 | $0.0570 | $0.0523 |
| 2021-01-28 | $0.0541 | $0.0568 | $0.0598 | $0.0547 |
| 2021-01-29 | $0.0568 | $0.0562 | $0.0592 | $0.0542 |
| 2021-01-30 | $0.0562 | $0.0642 | $0.0667 | $0.0545 |
| 2021-01-31 | $0.0642 | $0.0594 | $0.0631 | $0.0560 |
| 2021-02-01 | $0.0594 | $0.0599 | $0.0661 | $0.0585 |
| 2021-02-02 | $0.0599 | $0.0638 | $0.0705 | $0.0610 |
| 2021-02-03 | $0.0638 | $0.0765 | $0.0826 | $0.0687 |
| 2021-02-04 | $0.0765 | $0.0709 | $0.0749 | $0.0664 |
| 2021-02-05 | $0.0709 | $0.0803 | $0.0834 | $0.0720 |
| 2021-02-06 | $0.0803 | $0.0720 | $0.0783 | $0.0709 |
| 2021-02-07 | $0.0720 | $0.0694 | $0.0738 | $0.0689 |
| 2021-02-08 | $0.0694 | $0.0739 | $0.0826 | $0.0737 |
| 2021-02-09 | $0.0739 | $0.0762 | $0.0806 | $0.0714 |
| 2021-02-10 | $0.0762 | $0.0833 | $0.0845 | $0.0734 |
| 2021-02-11 | $0.0833 | $0.0974 | $0.1065000 | $0.0835 |
| 2021-02-12 | $0.0974 | $0.1336000 | $0.2020000 | $0.0974 |
| 2021-02-13 | $0.1336000 | $0.1268000 | $0.1397000 | $0.1218000 |
| 2021-02-14 | $0.1268000 | $0.1137000 | $0.1273000 | $0.1104000 |
| 2021-02-15 | $0.1137000 | $0.1054000 | $0.1147000 | $0.1019000 |
| 2021-02-16 | $0.1054000 | $0.1033000 | $0.1126000 | $0.0995900 |
| 2021-02-17 | $0.1033000 | $0.1155000 | $0.1274000 | $0.0992400 |
| 2021-02-18 | $0.1155000 | $0.1195000 | $0.1294000 | $0.1148000 |
| 2021-02-19 | $0.1195000 | $0.1152000 | $0.1233000 | $0.1131000 |
| 2021-02-20 | $0.1152000 | $0.1063000 | $0.1171000 | $0.1032000 |
| 2021-02-21 | $0.1063000 | $0.1128000 | $0.1145000 | $0.1062000 |
| 2021-02-22 | $0.1128000 | $0.0945 | $0.1053000 | $0.0898 |
| 2021-02-23 | $0.0945 | $0.0799 | $0.0846 | $0.0772 |
| 2021-02-24 | $0.0799 | $0.0857 | $0.0885 | $0.0804 |
| 2021-02-25 | $0.0857 | $0.0773 | $0.0805 | $0.0757 |
| 2021-02-26 | $0.0773 | $0.0757 | $0.0776 | $0.0706 |
| 2021-02-27 | $0.0757 | $0.0873 | $0.1061000 | $0.0758 |
| 2021-02-28 | $0.0873 | $0.0806 | $0.0898 | $0.0787 |
| 2021-03-01 | $0.0806 | $0.0877 | $0.0952 | $0.0870 |
| 2021-03-02 | $0.0877 | $0.0891 | $0.0902 | $0.0813 |
| 2021-03-03 | $0.0891 | $0.0901 | $0.0959 | $0.0877 |
| 2021-03-04 | $0.0901 | $0.0898 | $0.0953 | $0.0871 |
| 2021-03-05 | $0.0898 | $0.0980 | $0.1160000 | $0.0875 |
| 2021-03-06 | $0.0980 | $0.0996000 | $0.1116000 | $0.0971 |
| 2021-03-07 | $0.0996000 | $0.0963 | $0.1062000 | $0.0962 |
| 2021-03-08 | $0.0963 | $0.1036000 | $0.1092000 | $0.0994300 |
| 2021-03-09 | $0.1036000 | $0.1192000 | $0.1215000 | $0.1024000 |
| 2021-03-10 | $0.1192000 | $0.1079000 | $0.1152000 | $0.1064000 |
| 2021-03-11 | $0.1079000 | $0.1138000 | $0.1189000 | $0.1083000 |
| 2021-03-12 | $0.1138000 | $0.1355000 | $0.1415000 | $0.1101000 |
| 2021-03-13 | $0.1355000 | $0.1307000 | $0.1475000 | $0.1235000 |
| 2021-03-14 | $0.1307000 | $0.1373000 | $0.1527000 | $0.1250000 |
| 2021-03-15 | $0.1373000 | $0.1543000 | $0.1634000 | $0.1241000 |
| 2021-03-16 | $0.1543000 | $0.1564000 | $0.1811000 | $0.1448000 |
| 2021-03-17 | $0.1564000 | $0.1536000 | $0.1661000 | $0.1392000 |
| 2021-03-18 | $0.1536000 | $0.1394000 | $0.1497000 | $0.1364000 |
| 2021-03-19 | $0.1394000 | $0.1557000 | $0.1557000 | $0.1393000 |
| 2021-03-20 | $0.1557000 | $0.1433000 | $0.1610000 | $0.1404000 |
| 2021-03-21 | $0.1433000 | $0.1413000 | $0.1450000 | $0.1371000 |
| 2021-03-22 | $0.1413000 | $0.1425000 | $0.1539000 | $0.1320000 |
| 2021-03-23 | $0.1425000 | $0.1573000 | $0.1834000 | $0.1366000 |
| 2021-03-24 | $0.1573000 | $0.1578000 | $0.1916000 | $0.1492000 |
| 2021-03-25 | $0.1578000 | $0.1450000 | $0.1739000 | $0.1434000 |
| 2021-03-26 | $0.1450000 | $0.1634000 | $0.1843000 | $0.1538000 |
| 2021-03-27 | $0.1634000 | $0.1609000 | $0.1708000 | $0.1584000 |
| 2021-03-28 | $0.1609000 | $0.1670000 | $0.1719000 | $0.1556000 |
| 2021-03-29 | $0.1670000 | $0.1719000 | $0.1800000 | $0.1631000 |
| 2021-03-30 | $0.1719000 | $0.1858000 | $0.1919000 | $0.1673000 |
| 2021-03-31 | $0.1858000 | $0.1792000 | $0.2136000 | $0.1766000 |
| 2021-04-01 | $0.1792000 | $0.1796000 | $0.1868000 | $0.1744000 |
| 2021-04-02 | $0.1796000 | $0.1758000 | $0.1997000 | $0.1749000 |
| 2021-04-03 | $0.1758000 | $0.1646000 | $0.1822000 | $0.1635000 |
| 2021-04-04 | $0.1646000 | $0.1835000 | $0.1885000 | $0.1695000 |
| 2021-04-05 | $0.1835000 | $0.1922000 | $0.2015000 | $0.1816000 |
| 2021-04-06 | $0.1922000 | $0.2564000 | $0.3171000 | $0.1918000 |
| 2021-04-07 | $0.2564000 | $0.2047000 | $0.2422000 | $0.1886000 |
| 2021-04-08 | $0.2047000 | $0.2164000 | $0.2304000 | $0.2094000 |
| 2021-04-09 | $0.2164000 | $0.2024000 | $0.2197000 | $0.1997000 |
| 2021-04-10 | $0.2024000 | $0.2024000 | $0.2134000 | $0.1955000 |
| 2021-04-11 | $0.2024000 | $0.2189000 | $0.2280000 | $0.1953000 |
| 2021-04-12 | $0.2189000 | $0.2034000 | $0.2305000 | $0.2014000 |
| 2021-04-13 | $0.2034000 | $0.1947000 | $0.2217000 | $0.1936000 |
| 2021-04-14 | $0.1947000 | $0.2098000 | $0.2167000 | $0.1895000 |
| 2021-04-15 | $0.2098000 | $0.2006000 | $0.2209000 | $0.1978000 |
| 2021-04-16 | $0.2006000 | $0.1950000 | $0.1990000 | $0.1863000 |
| 2021-04-17 | $0.1950000 | $0.1956000 | $0.2034000 | $0.1844000 |
| 2021-04-18 | $0.1956000 | $0.1724000 | $0.1937000 | $0.1693000 |
| 2021-04-19 | $0.1724000 | $0.1524000 | $0.1713000 | $0.1513000 |
| 2021-04-20 | $0.1524000 | $0.1614000 | $0.1762000 | $0.1556000 |
| 2021-04-21 | $0.1614000 | $0.1507000 | $0.1764000 | $0.1491000 |
| 2021-04-22 | $0.1507000 | $0.1316000 | $0.1538000 | $0.1316000 |
| 2021-04-23 | $0.1316000 | $0.1281000 | $0.1322000 | $0.1153000 |
| 2021-04-24 | $0.1281000 | $0.1164000 | $0.1321000 | $0.1152000 |
| 2021-04-25 | $0.1164000 | $0.1211000 | $0.1270000 | $0.1125000 |
| 2021-04-26 | $0.1211000 | $0.1387000 | $0.1414000 | $0.1273000 |
| 2021-04-27 | $0.1387000 | $0.1545000 | $0.1603000 | $0.1446000 |
| 2021-04-28 | $0.1545000 | $0.1515000 | $0.1668000 | $0.1467000 |
| 2021-04-29 | $0.1515000 | $0.1483000 | $0.1546000 | $0.1429000 |
| 2021-04-30 | $0.1483000 | $0.1710000 | $0.1722000 | $0.1464000 |
| 2021-05-01 | $0.1710000 | $0.1714000 | $0.1922000 | $0.1685000 |
| 2021-05-02 | $0.1714000 | $0.1657000 | $0.1765000 | $0.1643000 |
| 2021-05-03 | $0.1657000 | $0.1831000 | $0.2046000 | $0.1808000 |
| 2021-05-04 | $0.1831000 | $0.1739000 | $0.1880000 | $0.1656000 |
| 2021-05-05 | $0.1739000 | $0.1986000 | $0.2239000 | $0.1894000 |
| 2021-05-06 | $0.1986000 | $0.1795000 | $0.1968000 | $0.1771000 |
| 2021-05-07 | $0.1795000 | $0.1789000 | $0.1871000 | $0.1744000 |
| 2021-05-08 | $0.1789000 | $0.1740000 | $0.2011000 | $0.1684000 |
| 2021-05-09 | $0.1740000 | $0.1647000 | $0.1758000 | $0.1567000 |
| 2021-05-10 | $0.1647000 | $0.1446000 | $0.1700000 | $0.1414000 |
| 2021-05-11 | $0.1446000 | $0.1537000 | $0.1604000 | $0.1484000 |
| 2021-05-12 | $0.1537000 | $0.1294000 | $0.1474000 | $0.1278000 |
| 2021-05-13 | $0.1294000 | $0.1294000 | $0.1325000 | $0.1215000 |
| 2021-05-14 | $0.1294000 | $0.1339000 | $0.1422000 | $0.1305000 |
| 2021-05-15 | $0.1339000 | $0.1513000 | $0.1658000 | $0.1132000 |
| 2021-05-16 | $0.1513000 | $0.1494000 | $0.1864000 | $0.1443000 |
| 2021-05-17 | $0.1494000 | $0.1289000 | $0.1385000 | $0.1267000 |
| 2021-05-18 | $0.1289000 | $0.1269000 | $0.1345000 | $0.1250000 |
| 2021-05-19 | $0.1269000 | $0.0838 | $0.0936 | $0.0790 |
| 2021-05-20 | $0.0838 | $0.0956 | $0.1024000 | $0.0905 |
| 2021-05-21 | $0.0956 | $0.0795 | $0.0853 | $0.0773 |
| 2021-05-22 | $0.0795 | $0.0747 | $0.0776 | $0.0707 |
| 2021-05-23 | $0.0747 | $0.0611 | $0.0697 | $0.0581 |
| 2021-05-24 | $0.0611 | $0.0783 | $0.0824 | $0.0756 |
| 2021-05-25 | $0.0783 | $0.0772 | $0.0810 | $0.0751 |
| 2021-05-26 | $0.0772 | $0.0958 | $0.1009000 | $0.0795 |
| 2021-05-27 | $0.0958 | $0.0850 | $0.0921 | $0.0807 |
| 2021-05-28 | $0.0850 | $0.0727 | $0.0753 | $0.0697 |
| 2021-05-29 | $0.0727 | $0.0744 | $0.0775 | $0.0681 |
| 2021-05-30 | $0.0744 | $0.0826 | $0.0893 | $0.0771 |
| 2021-05-31 | $0.0826 | $0.0857 | $0.0961 | $0.0854 |
| 2021-06-01 | $0.0857 | $0.0833 | $0.0869 | $0.0830 |
| 2021-06-02 | $0.0833 | $0.0864 | $0.0872 | $0.0834 |
| 2021-06-03 | $0.0864 | $0.0906 | $0.0937 | $0.0877 |
| 2021-06-04 | $0.0906 | $0.0811 | $0.0885 | $0.0794 |
| 2021-06-05 | $0.0811 | $0.0748 | $0.0802 | $0.0747 |
| 2021-06-06 | $0.0748 | $0.0789 | $0.0977 | $0.0766 |
| 2021-06-07 | $0.0789 | $0.0719 | $0.0757 | $0.0706 |
| 2021-06-08 | $0.0719 | $0.0900 | $0.1129000 | $0.0678 |
| 2021-06-09 | $0.0900 | $0.1409000 | $0.2663000 | $0.0899 |
| 2021-06-10 | $0.1409000 | $0.1908000 | $0.2343000 | $0.1227000 |
| 2021-06-11 | $0.1908000 | $0.1558000 | $0.2132000 | $0.1522000 |
| 2021-06-12 | $0.1558000 | $0.1812000 | $0.1837000 | $0.1462000 |
| 2021-06-13 | $0.1812000 | $0.1843000 | $0.2294000 | $0.1755000 |
| 2021-06-14 | $0.1843000 | $0.1776000 | $0.2096000 | $0.1760000 |
| 2021-06-15 | $0.1776000 | $0.1674000 | $0.1778000 | $0.1609000 |
| 2021-06-16 | $0.1674000 | $0.1512000 | $0.1594000 | $0.1442000 |
| 2021-06-17 | $0.1512000 | $0.1547000 | $0.1686000 | $0.1487000 |
| 2021-06-18 | $0.1547000 | $0.1278000 | $0.1456000 | $0.1267000 |
| 2021-06-19 | $0.1278000 | $0.1538000 | $0.1733000 | $0.1229000 |
| 2021-06-20 | $0.1538000 | $0.1440000 | $0.1603000 | $0.1412000 |
| 2021-06-21 | $0.1440000 | $0.1050000 | $0.1278000 | $0.1036000 |
| 2021-06-22 | $0.1050000 | $0.0967 | $0.1152000 | $0.0900 |
| 2021-06-23 | $0.0967 | $0.1268000 | $0.1415000 | $0.0987 |
| 2021-06-24 | $0.1268000 | $0.1260000 | $0.1328000 | $0.1203000 |
| 2021-06-25 | $0.1260000 | $0.1073000 | $0.1169000 | $0.1060000 |
| 2021-06-26 | $0.1073000 | $0.1162000 | $0.1299000 | $0.1078000 |
| 2021-06-27 | $0.1162000 | $0.1179000 | $0.1314000 | $0.1167000 |
| 2021-06-28 | $0.1179000 | $0.1177000 | $0.1260000 | $0.1147000 |
| 2021-06-29 | $0.1177000 | $0.1201000 | $0.1291000 | $0.1180000 |
| 2021-06-30 | $0.1201000 | $0.1182000 | $0.1334000 | $0.1166000 |
| 2021-07-01 | $0.1182000 | $0.1139000 | $0.1184000 | $0.1075000 |
| 2021-07-02 | $0.1139000 | $0.1145000 | $0.1200000 | $0.1139000 |
| 2021-07-03 | $0.1145000 | $0.1148000 | $0.1196000 | $0.1140000 |
| 2021-07-04 | $0.1148000 | $0.1137000 | $0.1240000 | $0.1123000 |
| 2021-07-05 | $0.1137000 | $0.1068000 | $0.1101000 | $0.1049000 |
| 2021-07-06 | $0.1068000 | $0.1069000 | $0.1152000 | $0.1068000 |
| 2021-07-07 | $0.1069000 | $0.1073000 | $0.1137000 | $0.1054000 |
| 2021-07-08 | $0.1073000 | $0.0989 | $0.1004000 | $0.0950 |
| 2021-07-09 | $0.0989 | $0.0987 | $0.1020000 | $0.0967 |
| 2021-07-10 | $0.0987 | $0.0959 | $0.0980 | $0.0946 |
| 2021-07-11 | $0.0959 | $0.0969 | $0.0994200 | $0.0953 |
| 2021-07-12 | $0.0969 | $0.0911 | $0.0935 | $0.0894 |
| 2021-07-13 | $0.0911 | $0.0880 | $0.0895 | $0.0851 |
| 2021-07-14 | $0.0880 | $0.0876 | $0.0917 | $0.0847 |
| 2021-07-15 | $0.0876 | $0.0858 | $0.0887 | $0.0803 |
| 2021-07-16 | $0.0858 | $0.0998400 | $0.1281000 | $0.0818 |
| 2021-07-17 | $0.0998400 | $0.0907 | $0.1026000 | $0.0884 |
| 2021-07-18 | $0.0907 | $0.0898 | $0.0947 | $0.0862 |
| 2021-07-19 | $0.0898 | $0.0834 | $0.0865 | $0.0800 |
| 2021-07-20 | $0.0834 | $0.0772 | $0.0840 | $0.0759 |
| 2021-07-21 | $0.0772 | $0.0859 | $0.0916 | $0.0845 |
| 2021-07-22 | $0.0859 | $0.0871 | $0.0902 | $0.0844 |
| 2021-07-23 | $0.0871 | $0.0895 | $0.0939 | $0.0875 |
| 2021-07-24 | $0.0895 | $0.0876 | $0.0924 | $0.0874 |
| 2021-07-25 | $0.0876 | $0.0894 | $0.0930 | $0.0868 |
| 2021-07-26 | $0.0894 | $0.0913 | $0.1002000 | $0.0866 |
| 2021-07-27 | $0.0913 | $0.0914 | $0.0971 | $0.0908 |
| 2021-07-28 | $0.0914 | $0.0902 | $0.0926 | $0.0890 |
| 2021-07-29 | $0.0902 | $0.1022000 | $0.1173000 | $0.0926 |
| 2021-07-30 | $0.1022000 | $0.1010000 | $0.1066000 | $0.0992300 |
| 2021-07-31 | $0.1010000 | $0.1001000 | $0.1096000 | $0.0995500 |
| 2021-08-01 | $0.1001000 | $0.0965 | $0.1026000 | $0.0954 |
| 2021-08-02 | $0.0965 | $0.0966 | $0.0996200 | $0.0963 |
| 2021-08-03 | $0.0966 | $0.0990000 | $0.1022000 | $0.0920 |
| 2021-08-04 | $0.0990000 | $0.1024000 | $0.1139000 | $0.1007000 |
| 2021-08-05 | $0.1024000 | $0.1203000 | $0.1424000 | $0.1028000 |
| 2021-08-06 | $0.1203000 | $0.1145000 | $0.1350000 | $0.1116000 |
| 2021-08-07 | $0.1145000 | $0.1308000 | $0.1631000 | $0.1211000 |
| 2021-08-08 | $0.1308000 | $0.1209000 | $0.1384000 | $0.1206000 |
| 2021-08-09 | $0.1209000 | $0.1262000 | $0.1366000 | $0.1253000 |
| 2021-08-10 | $0.1262000 | $0.1260000 | $0.1303000 | $0.1225000 |
| 2021-08-11 | $0.1260000 | $0.1287000 | $0.1366000 | $0.1251000 |
| 2021-08-12 | $0.1330000 | $0.1245000 | $0.1291000 | $0.1240000 |
| 2021-08-13 | $0.1245000 | $0.1379000 | $0.1436000 | $0.1346000 |
| 2021-08-14 | $0.1379000 | $0.1469000 | $0.1646000 | $0.1338000 |
| 2021-08-15 | $0.1469000 | $0.1433000 | $0.1490000 | $0.1413000 |
| 2021-08-16 | $0.1433000 | $0.1399000 | $0.1456000 | $0.1350000 |
| 2021-08-17 | $0.1399000 | $0.1612000 | $0.1698000 | $0.1320000 |
| 2021-08-18 | $0.1612000 | $0.1588000 | $0.1739000 | $0.1512000 |
| 2021-08-19 | $0.1588000 | $0.1630000 | $0.1841000 | $0.1586000 |
| 2021-08-20 | $0.1630000 | $0.1626000 | $0.1715000 | $0.1613000 |
| 2021-08-21 | $0.1626000 | $0.1627000 | $0.1648000 | $0.1580000 |
| 2021-08-22 | $0.1627000 | $0.1690000 | $0.1739000 | $0.1610000 |
| 2021-08-23 | $0.1690000 | $0.1713000 | $0.1785000 | $0.1672000 |
| 2021-08-24 | $0.1713000 | $0.1598000 | $0.1682000 | $0.1572000 |
| 2021-08-25 | $0.1598000 | $0.1651000 | $0.1706000 | $0.1592000 |
| 2021-08-26 | $0.1651000 | $0.1498000 | $0.1613000 | $0.1486000 |
| 2021-08-27 | $0.1498000 | $0.1622000 | $0.1840000 | $0.1536000 |
| 2021-08-28 | $0.1622000 | $0.1567000 | $0.1638000 | $0.1524000 |
| 2021-08-29 | $0.1567000 | $0.1616000 | $0.1653000 | $0.1515000 |
| 2021-08-30 | $0.1616000 | $0.1501000 | $0.1639000 | $0.1479000 |
| 2021-08-31 | $0.1501000 | $0.1459000 | $0.1611000 | $0.1313000 |
| 2021-09-01 | $0.1459000 | $0.1503000 | $0.1631000 | $0.1494000 |
| 2021-09-02 | $0.1503000 | $0.1452000 | $0.1549000 | $0.1322000 |
| 2021-09-03 | $0.1452000 | $0.1461000 | $0.1520000 | $0.1450000 |
| 2021-09-04 | $0.1461000 | $0.1521000 | $0.1540000 | $0.1387000 |
| 2021-09-05 | $0.1521000 | $0.1548000 | $0.1560000 | $0.1474000 |
| 2021-09-06 | $0.1548000 | $0.1627000 | $0.1671000 | $0.1528000 |
| 2021-09-07 | $0.1627000 | $0.1276000 | $0.1428000 | $0.1241000 |
| 2021-09-08 | $0.1276000 | $0.1247000 | $0.1319000 | $0.1233000 |
| 2021-09-09 | $0.1247000 | $0.1284000 | $0.1295000 | $0.1201000 |
| 2021-09-10 | $0.1284000 | $0.1221000 | $0.1261000 | $0.1173000 |
| 2021-09-11 | $0.1221000 | $0.1230000 | $0.1288000 | $0.1214000 |
| 2021-09-12 | $0.1230000 | $0.1272000 | $0.1314000 | $0.1239000 |
| 2021-09-13 | $0.1272000 | $0.1207000 | $0.1264000 | $0.1188000 |
| 2021-09-14 | $0.1207000 | $0.1231000 | $0.1309000 | $0.1227000 |
| 2021-09-15 | $0.1231000 | $0.1273000 | $0.1358000 | $0.1272000 |
| 2021-09-16 | $0.1273000 | $0.1296000 | $0.1385000 | $0.1217000 |
| 2021-09-17 | $0.1296000 | $0.1326000 | $0.1461000 | $0.1212000 |
| 2021-09-18 | $0.1326000 | $0.1322000 | $0.1352000 | $0.1285000 |
| 2021-09-19 | $0.1322000 | $0.1351000 | $0.1511000 | $0.1266000 |
| 2021-09-20 | $0.1351000 | $0.1128000 | $0.1210000 | $0.1120000 |
| 2021-09-21 | $0.1128000 | $0.1076000 | $0.1127000 | $0.1033000 |
| 2021-09-22 | $0.1076000 | $0.1227000 | $0.1418000 | $0.1164000 |
| 2021-09-23 | $0.1227000 | $0.1268000 | $0.1346000 | $0.1229000 |
| 2021-09-24 | $0.1268000 | $0.1185000 | $0.1196000 | $0.1159000 |
| 2021-09-25 | $0.1185000 | $0.1151000 | $0.1251000 | $0.1144000 |
| 2021-09-26 | $0.1151000 | $0.1144000 | $0.1224000 | $0.1143000 |
| 2021-09-27 | $0.1144000 | $0.1137000 | $0.1189000 | $0.1080000 |
| 2021-09-28 | $0.1137000 | $0.1124000 | $0.1194000 | $0.1090000 |
| 2021-09-29 | $0.1124000 | $0.1103000 | $0.1146000 | $0.1096000 |
| 2021-09-30 | $0.1103000 | $0.1136000 | $0.1161000 | $0.1114000 |
| 2021-10-01 | $0.1136000 | $0.1209000 | $0.1258000 | $0.1183000 |
| 2021-10-02 | $0.1209000 | $0.1200000 | $0.1301000 | $0.1197000 |
| 2021-10-03 | $0.1200000 | $0.1217000 | $0.1260000 | $0.1194000 |
| 2021-10-04 | $0.1217000 | $0.1161000 | $0.1211000 | $0.1155000 |
| 2021-10-05 | $0.1161000 | $0.1179000 | $0.1213000 | $0.1173000 |
| 2021-10-06 | $0.1179000 | $0.1169000 | $0.1234000 | $0.1158000 |
| 2021-10-07 | $0.1169000 | $0.1221000 | $0.1334000 | $0.1172000 |
| 2021-10-08 | $0.1221000 | $0.1212000 | $0.1263000 | $0.1189000 |
| 2021-10-09 | $0.1212000 | $0.1653000 | $0.2206000 | $0.1215000 |
| 2021-10-10 | $0.1653000 | $0.1550000 | $0.2010000 | $0.1526000 |
| 2021-10-11 | $0.1550000 | $0.1426000 | $0.1675000 | $0.1426000 |
| 2021-10-12 | $0.1426000 | $0.1417000 | $0.1466000 | $0.1364000 |
| 2021-10-13 | $0.1417000 | $0.1440000 | $0.1758000 | $0.1422000 |
| 2021-10-14 | $0.1440000 | $0.1438000 | $0.1612000 | $0.1426000 |
| 2021-10-15 | $0.1438000 | $0.1471000 | $0.1605000 | $0.1413000 |
| 2021-10-16 | $0.1471000 | $0.1452000 | $0.1520000 | $0.1423000 |
| 2021-10-17 | $0.1452000 | $0.1509000 | $0.1695000 | $0.1442000 |
| 2021-10-18 | $0.1509000 | $0.1478000 | $0.1514000 | $0.1440000 |
| 2021-10-19 | $0.1478000 | $0.1439000 | $0.1532000 | $0.1439000 |
| 2021-10-20 | $0.1439000 | $0.1498000 | $0.1573000 | $0.1496000 |
| 2021-10-21 | $0.1498000 | $0.1490000 | $0.1616000 | $0.1381000 |
| 2021-10-22 | $0.1490000 | $0.1442000 | $0.1474000 | $0.1344000 |
| 2021-10-23 | $0.1442000 | $0.1457000 | $0.1561000 | $0.1423000 |
| 2021-10-24 | $0.1457000 | $0.1382000 | $0.1440000 | $0.1366000 |
| 2021-10-25 | $0.1382000 | $0.1394000 | $0.1448000 | $0.1346000 |
| 2021-10-26 | $0.1394000 | $0.1411000 | $0.1415000 | $0.1323000 |
| 2021-10-27 | $0.1411000 | $0.1205000 | $0.1344000 | $0.1128000 |
| 2021-10-28 | $0.1205000 | $0.1282000 | $0.1391000 | $0.1210000 |
| 2021-10-29 | $0.1282000 | $0.1374000 | $0.1448000 | $0.1301000 |
| 2021-10-30 | $0.1374000 | $0.1348000 | $0.1465000 | $0.1340000 |
| 2021-10-31 | $0.1348000 | $0.1382000 | $0.1435000 | $0.1317000 |
| 2021-11-01 | $0.1382000 | $0.1416000 | $0.1443000 | $0.1367000 |
| 2021-11-02 | $0.1416000 | $0.1430000 | $0.1509000 | $0.1425000 |
| 2021-11-03 | $0.1430000 | $0.1538000 | $0.1898000 | $0.1423000 |
| 2021-11-04 | $0.1538000 | $0.1433000 | $0.1566000 | $0.1428000 |
| 2021-11-05 | $0.1433000 | $0.1385000 | $0.1463000 | $0.1382000 |
| 2021-11-06 | $0.1385000 | $0.1430000 | $0.1512000 | $0.1374000 |
| 2021-11-07 | $0.1430000 | $0.1420000 | $0.1493000 | $0.1405000 |
| 2021-11-08 | $0.1420000 | $0.1481000 | $0.1687000 | $0.1458000 |
| 2021-11-09 | $0.1481000 | $0.1482000 | $0.1503000 | $0.1352000 |
| 2021-11-10 | $0.1482000 | $0.1378000 | $0.1481000 | $0.1302000 |
| 2021-11-11 | $0.1378000 | $0.1439000 | $0.1444000 | $0.1307000 |
| 2021-11-12 | $0.1439000 | $0.1397000 | $0.1440000 | $0.1311000 |
| 2021-11-13 | $0.1397000 | $0.1395000 | $0.1439000 | $0.1305000 |
| 2021-11-14 | $0.1395000 | $0.1464000 | $0.1505000 | $0.1298000 |
| 2021-11-15 | $0.1464000 | $0.1394000 | $0.1452000 | $0.1296000 |
| 2021-11-16 | $0.1394000 | $0.1306000 | $0.1356000 | $0.1250000 |
| 2021-11-17 | $0.1306000 | $0.1348000 | $0.1392000 | $0.1262000 |
| 2021-11-18 | $0.1348000 | $0.1253000 | $0.1319000 | $0.1202000 |
| 2021-11-19 | $0.1253000 | $0.1371000 | $0.1412000 | $0.1301000 |
| 2021-11-20 | $0.1371000 | $0.1560000 | $0.1632000 | $0.1367000 |
| 2021-11-21 | $0.1560000 | $0.1412000 | $0.1693000 | $0.1392000 |
| 2021-11-22 | $0.1412000 | $0.1355000 | $0.1376000 | $0.1326000 |
| 2021-11-23 | $0.1355000 | $0.1371000 | $0.1455000 | $0.1364000 |
| 2021-11-24 | $0.1371000 | $0.1326000 | $0.1355000 | $0.1319000 |
| 2021-11-25 | $0.1326000 | $0.1513000 | $0.1591000 | $0.1370000 |
| 2021-11-26 | $0.1513000 | $0.1330000 | $0.1434000 | $0.1274000 |
| 2021-11-27 | $0.1330000 | $0.1552000 | $0.1880000 | $0.1349000 |
| 2021-11-28 | $0.1552000 | $0.1475000 | $0.1686000 | $0.1452000 |
| 2021-11-29 | $0.1475000 | $0.1507000 | $0.1730000 | $0.1479000 |
| 2021-11-30 | $0.1507000 | $0.1510000 | $0.1651000 | $0.1467000 |
| 2021-12-01 | $0.1510000 | $0.1513000 | $0.1565000 | $0.1471000 |
| 2021-12-02 | $0.1513000 | $0.1839000 | $0.2219000 | $0.1482000 |
| 2021-12-03 | $0.1839000 | $0.1619000 | $0.1732000 | $0.1475000 |
| 2021-12-04 | $0.1619000 | $0.1439000 | $0.1593000 | $0.1385000 |
| 2021-12-05 | $0.1439000 | $0.1403000 | $0.1522000 | $0.1365000 |
| 2021-12-06 | $0.1403000 | $0.1419000 | $0.1481000 | $0.1342000 |
| 2021-12-07 | $0.1419000 | $0.1353000 | $0.1449000 | $0.1339000 |
| 2021-12-08 | $0.1353000 | $0.1391000 | $0.1440000 | $0.1355000 |
| 2021-12-09 | $0.1391000 | $0.1294000 | $0.1322000 | $0.1271000 |
| 2021-12-10 | $0.1294000 | $0.1171000 | $0.1241000 | $0.1166000 |
| 2021-12-11 | $0.1171000 | $0.1247000 | $0.1282000 | $0.1199000 |
| 2021-12-12 | $0.1247000 | $0.1255000 | $0.1385000 | $0.1214000 |
| 2021-12-13 | $0.1255000 | $0.1115000 | $0.1204000 | $0.1103000 |
| 2021-12-14 | $0.1115000 | $0.1125000 | $0.1188000 | $0.1119000 |
| 2021-12-15 | $0.1125000 | $0.1200000 | $0.1245000 | $0.1161000 |
| 2021-12-16 | $0.1200000 | $0.1158000 | $0.1213000 | $0.1140000 |
| 2021-12-17 | $0.1158000 | $0.1140000 | $0.1180000 | $0.1123000 |
| 2021-12-18 | $0.1140000 | $0.1187000 | $0.1235000 | $0.1159000 |
| 2021-12-19 | $0.1187000 | $0.1138000 | $0.1192000 | $0.1132000 |
| 2021-12-20 | $0.1138000 | $0.1144000 | $0.1172000 | $0.1135000 |
| 2021-12-21 | $0.1144000 | $0.1193000 | $0.1222000 | $0.1158000 |
| 2021-12-22 | $0.1193000 | $0.1237000 | $0.1249000 | $0.1170000 |
| 2021-12-23 | $0.1237000 | $0.1258000 | $0.1293000 | $0.1236000 |
| 2021-12-24 | $0.1258000 | $0.1232000 | $0.1277000 | $0.1219000 |
| 2021-12-25 | $0.1232000 | $0.1223000 | $0.1256000 | $0.1216000 |
| 2021-12-26 | $0.1223000 | $0.1261000 | $0.1268000 | $0.1209000 |
| 2021-12-27 | $0.1261000 | $0.1302000 | $0.1427000 | $0.1233000 |
| 2021-12-28 | $0.1302000 | $0.1218000 | $0.1278000 | $0.1203000 |
| 2021-12-29 | $0.1218000 | $0.1224000 | $0.1258000 | $0.1153000 |
| 2021-12-30 | $0.1224000 | $0.1202000 | $0.1251000 | $0.1192000 |
| 2021-12-31 | $0.1202000 | $0.1158000 | $0.1213000 | $0.1151000 |
| 2022-01-01 | $0.1158000 | $0.1186000 | $0.1316000 | $0.1183000 |
| 2022-01-02 | $0.1186000 | $0.1199000 | $0.1257000 | $0.1197000 |
| 2022-01-03 | $0.1199000 | $0.1208000 | $0.1218000 | $0.1168000 |
| 2022-01-04 | $0.1208000 | $0.1193000 | $0.1238000 | $0.1185000 |
| 2022-01-05 | $0.1193000 | $0.1075000 | $0.1137000 | $0.1052000 |
| 2022-01-06 | $0.1075000 | $0.1066000 | $0.1070000 | $0.1035000 |
| 2022-01-07 | $0.1066000 | $0.0981 | $0.1008000 | $0.0981 |
| 2022-01-08 | $0.0981 | $0.0944 | $0.0971 | $0.0938 |
| 2022-01-09 | $0.0944 | $0.1003000 | $0.1142000 | $0.0954 |
| 2022-01-10 | $0.1003000 | $0.0936 | $0.0982 | $0.0929 |
| 2022-01-11 | $0.0936 | $0.0979 | $0.1054000 | $0.0973 |
| 2022-01-12 | $0.0979 | $0.1042000 | $0.1067000 | $0.1018000 |
| 2022-01-13 | $0.1042000 | $0.0987 | $0.1026000 | $0.0979 |
| 2022-01-14 | $0.0987 | $0.1009000 | $0.1025000 | $0.0993200 |
| 2022-01-15 | $0.1009000 | $0.1036000 | $0.1046000 | $0.1005000 |
| 2022-01-16 | $0.1036000 | $0.1024000 | $0.1077000 | $0.1020000 |
| 2022-01-17 | $0.1024000 | $0.0987 | $0.0995400 | $0.0973 |
| 2022-01-18 | $0.0987 | $0.0973 | $0.0990 | $0.0961 |
| 2022-01-19 | $0.0973 | $0.0954 | $0.0968 | $0.0942 |
| 2022-01-20 | $0.0954 | $0.0917 | $0.0971 | $0.0884 |
| 2022-01-21 | $0.0917 | $0.0793 | $0.0803 | $0.0754 |
| 2022-01-22 | $0.0793 | $0.0710 | $0.0744 | $0.0674 |
| 2022-01-23 | $0.0710 | $0.0774 | $0.0839 | $0.0742 |
| 2022-01-24 | $0.0774 | $0.0709 | $0.0746 | $0.0703 |
| 2022-01-25 | $0.0709 | $0.0706 | $0.0771 | $0.0702 |
| 2022-01-26 | $0.0706 | $0.0715 | $0.0737 | $0.0697 |
| 2022-01-27 | $0.0715 | $0.0732 | $0.0790 | $0.0701 |
| 2022-01-28 | $0.0732 | $0.0756 | $0.0814 | $0.0750 |
| 2022-01-29 | $0.0756 | $0.0763 | $0.0819 | $0.0761 |
| 2022-01-30 | $0.0763 | $0.0751 | $0.0770 | $0.0733 |
| 2022-01-31 | $0.0751 | $0.0734 | $0.0776 | $0.0728 |
| 2022-02-01 | $0.0734 | $0.0790 | $0.0825 | $0.0754 |
| 2022-02-02 | $0.0790 | $0.0740 | $0.0776 | $0.0738 |
| 2022-02-03 | $0.0740 | $0.0763 | $0.0818 | $0.0732 |
| 2022-02-04 | $0.0763 | $0.0819 | $0.0860 | $0.0807 |
| 2022-02-05 | $0.0819 | $0.0811 | $0.0841 | $0.0801 |
| 2022-02-06 | $0.0811 | $0.0871 | $0.1002000 | $0.0821 |
| 2022-02-07 | $0.0871 | $0.0883 | $0.0946 | $0.0880 |
| 2022-02-08 | $0.0883 | $0.0881 | $0.0898 | $0.0856 |
| 2022-02-09 | $0.0881 | $0.0892 | $0.0926 | $0.0886 |
| 2022-02-10 | $0.0892 | $0.0926 | $0.0963 | $0.0836 |
| 2022-02-11 | $0.0926 | $0.0844 | $0.0963 | $0.0839 |
| 2022-02-12 | $0.0844 | $0.0849 | $0.0866 | $0.0818 |
| 2022-02-13 | $0.0849 | $0.0878 | $0.0931 | $0.0824 |
| 2022-02-14 | $0.0878 | $0.0849 | $0.0932 | $0.0840 |
| 2022-02-15 | $0.0849 | $0.0894 | $0.0942 | $0.0887 |
| 2022-02-16 | $0.0894 | $0.0930 | $0.0967 | $0.0862 |
| 2022-02-17 | $0.0930 | $0.0844 | $0.0876 | $0.0832 |
| 2022-02-18 | $0.0844 | $0.0812 | $0.0847 | $0.0794 |
| 2022-02-19 | $0.0812 | $0.0814 | $0.0833 | $0.0804 |
| 2022-02-20 | $0.0814 | $0.0760 | $0.0777 | $0.0745 |
| 2022-02-21 | $0.0760 | $0.0790 | $0.0881 | $0.0728 |
| 2022-02-22 | $0.0790 | $0.0858 | $0.1012000 | $0.0792 |
| 2022-02-23 | $0.0858 | $0.0826 | $0.0846 | $0.0792 |
| 2022-02-24 | $0.0826 | $0.0743 | $0.0831 | $0.0727 |
| 2022-02-25 | $0.0743 | $0.0767 | $0.0810 | $0.0757 |
| 2022-02-26 | $0.0767 | $0.0759 | $0.0793 | $0.0755 |
| 2022-02-27 | $0.0759 | $0.0690 | $0.0727 | $0.0686 |
| 2022-02-28 | $0.0690 | $0.0751 | $0.0790 | $0.0736 |
| 2022-03-01 | $0.0751 | $0.0764 | $0.0772 | $0.0750 |
| 2022-03-02 | $0.0764 | $0.0742 | $0.0758 | $0.0736 |
| 2022-03-03 | $0.0742 | $0.0717 | $0.0721 | $0.0705 |
| 2022-03-04 | $0.0717 | $0.0733 | $0.0901 | $0.0662 |
| 2022-03-05 | $0.0733 | $0.0719 | $0.0813 | $0.0717 |
| 2022-03-06 | $0.0719 | $0.0703 | $0.0703 | $0.0679 |
| 2022-03-07 | $0.0703 | $0.0711 | $0.0771 | $0.0671 |
| 2022-03-08 | $0.0711 | $0.0712 | $0.0740 | $0.0710 |
| 2022-03-09 | $0.0712 | $0.0730 | $0.0760 | $0.0720 |
| 2022-03-10 | $0.0730 | $0.0709 | $0.0711 | $0.0692 |
| 2022-03-11 | $0.0709 | $0.0694 | $0.0731 | $0.0689 |
| 2022-03-12 | $0.0694 | $0.0696 | $0.0703 | $0.0689 |
| 2022-03-13 | $0.0696 | $0.0689 | $0.0721 | $0.0679 |
| 2022-03-14 | $0.0689 | $0.0709 | $0.0768 | $0.0693 |
| 2022-03-15 | $0.0709 | $0.0693 | $0.0756 | $0.0684 |
| 2022-03-16 | $0.0693 | $0.0707 | $0.0740 | $0.0704 |
| 2022-03-17 | $0.0707 | $0.0715 | $0.0730 | $0.0709 |
| 2022-03-18 | $0.0715 | $0.0706 | $0.0749 | $0.0704 |
| 2022-03-19 | $0.0706 | $0.0742 | $0.0759 | $0.0703 |
| 2022-03-20 | $0.0742 | $0.0750 | $0.0812 | $0.0711 |
| 2022-03-21 | $0.0750 | $0.0753 | $0.0765 | $0.0729 |
| 2022-03-22 | $0.0753 | $0.0770 | $0.0796 | $0.0749 |
| 2022-03-23 | $0.0770 | $0.0783 | $0.0799 | $0.0774 |
| 2022-03-24 | $0.0783 | $0.0781 | $0.0805 | $0.0776 |
| 2022-03-25 | $0.0781 | $0.0765 | $0.0779 | $0.0749 |
| 2022-03-26 | $0.0765 | $0.0800 | $0.0819 | $0.0763 |
| 2022-03-27 | $0.0800 | $0.0824 | $0.0854 | $0.0817 |
| 2022-03-28 | $0.0824 | $0.0820 | $0.0849 | $0.0808 |
| 2022-03-29 | $0.0820 | $0.0840 | $0.0858 | $0.0810 |
| 2022-03-30 | $0.0840 | $0.0832 | $0.0836 | $0.0819 |
| 2022-03-31 | $0.0832 | $0.0802 | $0.0835 | $0.0801 |
| 2022-04-01 | $0.0802 | $0.0867 | $0.0915 | $0.0845 |
| 2022-04-02 | $0.0867 | $0.0854 | $0.0884 | $0.0844 |
| 2022-04-03 | $0.0854 | $0.1067000 | $0.1290000 | $0.0862 |
| 2022-04-04 | $0.1067000 | $0.0926 | $0.1342000 | $0.0918 |
| 2022-04-05 | $0.0926 | $0.0875 | $0.0948 | $0.0870 |
| 2022-04-06 | $0.0875 | $0.0787 | $0.0834 | $0.0781 |
| 2022-04-07 | $0.0787 | $0.0834 | $0.0965 | $0.0791 |
| 2022-04-08 | $0.0834 | $0.0785 | $0.0852 | $0.0779 |
| 2022-04-09 | $0.0785 | $0.0812 | $0.0847 | $0.0795 |
| 2022-04-10 | $0.0812 | $0.0794 | $0.0823 | $0.0778 |
| 2022-04-11 | $0.0794 | $0.0711 | $0.0741 | $0.0709 |
| 2022-04-12 | $0.0711 | $0.0728 | $0.0753 | $0.0712 |
| 2022-04-13 | $0.0728 | $0.0764 | $0.0788 | $0.0724 |
| 2022-04-14 | $0.0764 | $0.0724 | $0.0742 | $0.0713 |
| 2022-04-15 | $0.0724 | $0.0738 | $0.0763 | $0.0727 |
| 2022-04-16 | $0.0738 | $0.0757 | $0.0794 | $0.0738 |
| 2022-04-17 | $0.0757 | $0.0726 | $0.0752 | $0.0720 |
| 2022-04-18 | $0.0726 | $0.0734 | $0.0755 | $0.0734 |
| 2022-04-19 | $0.0734 | $0.0745 | $0.0759 | $0.0738 |
| 2022-04-20 | $0.0745 | $0.0763 | $0.0787 | $0.0738 |
| 2022-04-21 | $0.0763 | $0.0734 | $0.0746 | $0.0710 |
| 2022-04-22 | $0.0734 | $0.0720 | $0.0738 | $0.0705 |
| 2022-04-23 | $0.0720 | $0.0715 | $0.0724 | $0.0699 |
| 2022-04-24 | $0.0715 | $0.0703 | $0.0725 | $0.0693 |
| 2022-04-25 | $0.0703 | $0.0706 | $0.0742 | $0.0699 |
| 2022-04-26 | $0.0706 | $0.0664 | $0.0672 | $0.0656 |
| 2022-04-27 | $0.0664 | $0.0688 | $0.0714 | $0.0668 |
| 2022-04-28 | $0.0688 | $0.0682 | $0.0704 | $0.0677 |
| 2022-04-29 | $0.0682 | $0.0645 | $0.0660 | $0.0636 |
| 2022-04-30 | $0.0645 | $0.0628 | $0.0704 | $0.0616 |
| 2022-05-01 | $0.0628 | $0.0641 | $0.0686 | $0.0632 |
| 2022-05-02 | $0.0641 | $0.0626 | $0.0653 | $0.0622 |
| 2022-05-03 | $0.0626 | $0.0626 | $0.0648 | $0.0607 |
| 2022-05-04 | $0.0626 | $0.0647 | $0.0689 | $0.0645 |
| 2022-05-05 | $0.0647 | $0.0623 | $0.0651 | $0.0603 |
| 2022-05-06 | $0.0623 | $0.0565 | $0.0615 | $0.0559 |
| 2022-05-07 | $0.0565 | $0.0515 | $0.0556 | $0.0504 |
| 2022-05-08 | $0.0515 | $0.0499800 | $0.0501 | $0.0482200 |
| 2022-05-09 | $0.0499800 | $0.0402000 | $0.0445100 | $0.0402000 |
| 2022-05-10 | $0.0402000 | $0.0411200 | $0.0455000 | $0.0394100 |
| 2022-05-11 | $0.0411200 | $0.0279900 | $0.0368400 | $0.0261000 |
| 2022-05-12 | $0.0279900 | $0.0246200 | $0.0326100 | $0.0225700 |
| 2022-05-13 | $0.0246200 | $0.0293800 | $0.0313200 | $0.0245200 |
| 2022-05-14 | $0.0293800 | $0.0302600 | $0.0311800 | $0.0281000 |
| 2022-05-15 | $0.0302600 | $0.0328800 | $0.0369000 | $0.0310500 |
| 2022-05-16 | $0.0328800 | $0.0308700 | $0.0315300 | $0.0298000 |
| 2022-05-17 | $0.0308700 | $0.0338300 | $0.0358700 | $0.0307800 |
| 2022-05-18 | $0.0338300 | $0.0311200 | $0.0353700 | $0.0291500 |
| 2022-05-19 | $0.0311200 | $0.0371300 | $0.0489500 | $0.0321000 |
| 2022-05-20 | $0.0371300 | $0.0372800 | $0.0386900 | $0.0342600 |
| 2022-05-21 | $0.0372800 | $0.0365000 | $0.0375800 | $0.0343700 |
| 2022-05-22 | $0.0365000 | $0.0362500 | $0.0377600 | $0.0357400 |
| 2022-05-23 | $0.0362500 | $0.0333800 | $0.0358100 | $0.0333800 |
| 2022-05-24 | $0.0333800 | $0.0361200 | $0.0380300 | $0.0334900 |
| 2022-05-25 | $0.0361200 | $0.0359700 | $0.0363600 | $0.0342400 |
| 2022-05-26 | $0.0359700 | $0.0332600 | $0.0342400 | $0.0316100 |
| 2022-05-27 | $0.0332600 | $0.0310800 | $0.0326700 | $0.0306000 |
| 2022-05-28 | $0.0310800 | $0.0292800 | $0.0327900 | $0.0288700 |
| 2022-05-29 | $0.0292800 | $0.0288600 | $0.0332400 | $0.0286100 |
| 2022-05-30 | $0.0288600 | $0.0347800 | $0.0366800 | $0.0312600 |
| 2022-05-31 | $0.0347800 | $0.0355100 | $0.0356100 | $0.0323500 |
| 2022-06-01 | $0.0355100 | $0.0324400 | $0.0337500 | $0.0308400 |
| 2022-06-02 | $0.0324400 | $0.0372500 | $0.0395800 | $0.0318300 |
| 2022-06-03 | $0.0372500 | $0.0333800 | $0.0376500 | $0.0331300 |
| 2022-06-04 | $0.0333800 | $0.0339800 | $0.0349200 | $0.0334200 |
| 2022-06-05 | $0.0339800 | $0.0347600 | $0.0352500 | $0.0319800 |
| 2022-06-06 | $0.0347600 | $0.0347600 | $0.0359600 | $0.0332100 |
| 2022-06-07 | $0.0347600 | $0.0362200 | $0.0371400 | $0.0335900 |
| 2022-06-08 | $0.0362200 | $0.0346700 | $0.0391300 | $0.0340100 |
| 2022-06-09 | $0.0346700 | $0.0350600 | $0.0378100 | $0.0342200 |
| 2022-06-10 | $0.0350600 | $0.0333100 | $0.0340200 | $0.0324100 |
| 2022-06-11 | $0.0333100 | $0.0298700 | $0.0332200 | $0.0298700 |
| 2022-06-12 | $0.0298700 | $0.0275900 | $0.0286700 | $0.0275200 |
| 2022-06-13 | $0.0275900 | $0.0245800 | $0.0249900 | $0.0231100 |
| 2022-06-14 | $0.0245800 | $0.0264300 | $0.0289700 | $0.0241400 |
| 2022-06-15 | $0.0264300 | $0.0268000 | $0.0289800 | $0.0261600 |
| 2022-06-16 | $0.0268000 | $0.0241300 | $0.0243800 | $0.0228300 |
| 2022-06-17 | $0.0241300 | $0.0251000 | $0.0258300 | $0.0244200 |
| 2022-06-18 | $0.0251000 | $0.0239200 | $0.0247800 | $0.0230000 |
| 2022-06-19 | $0.0239200 | $0.0249600 | $0.0275200 | $0.0246800 |
| 2022-06-20 | $0.0249600 | $0.0251800 | $0.0263600 | $0.0247800 |
| 2022-06-21 | $0.0251800 | $0.0257700 | $0.0262700 | $0.0251300 |
| 2022-06-22 | $0.0257700 | $0.0241800 | $0.0246000 | $0.0237900 |
| 2022-06-23 | $0.0241800 | $0.0263000 | $0.0293500 | $0.0260100 |
| 2022-06-24 | $0.0263000 | $0.0271600 | $0.0283000 | $0.0267800 |
| 2022-06-25 | $0.0271600 | $0.0283100 | $0.0286100 | $0.0273000 |
| 2022-06-26 | $0.0283100 | $0.0277600 | $0.0317500 | $0.0270600 |
| 2022-06-27 | $0.0277600 | $0.0276000 | $0.0282800 | $0.0272400 |
| 2022-06-28 | $0.0276000 | $0.0282700 | $0.0291800 | $0.0262100 |
| 2022-06-29 | $0.0282700 | $0.0285800 | $0.0305900 | $0.0271800 |
| 2022-06-30 | $0.0285800 | $0.0273900 | $0.0281600 | $0.0270100 |
| 2022-07-01 | $0.0273900 | $0.0267000 | $0.0273500 | $0.0260600 |
| 2022-07-02 | $0.0267000 | $0.0286500 | $0.0293600 | $0.0266100 |
| 2022-07-03 | $0.0286500 | $0.0272600 | $0.0318500 | $0.0271000 |
| 2022-07-04 | $0.0272600 | $0.0287100 | $0.0303400 | $0.0287100 |
| 2022-07-05 | $0.0287100 | $0.0278800 | $0.0288800 | $0.0275300 |
| 2022-07-06 | $0.0278800 | $0.0297700 | $0.0337400 | $0.0289600 |
| 2022-07-07 | $0.0297700 | $0.0304200 | $0.0323600 | $0.0301500 |
| 2022-07-08 | $0.0304200 | $0.0313600 | $0.0347000 | $0.0296600 |
| 2022-07-09 | $0.0313600 | $0.0310900 | $0.0318400 | $0.0280200 |
| 2022-07-10 | $0.0310900 | $0.0292100 | $0.0303200 | $0.0280500 |
| 2022-07-11 | $0.0292100 | $0.0277800 | $0.0300800 | $0.0265600 |
| 2022-07-12 | $0.0277800 | $0.0274000 | $0.0279900 | $0.0251600 |
| 2022-07-13 | $0.0274000 | $0.0300600 | $0.0313000 | $0.0269700 |
| 2022-07-14 | $0.0300600 | $0.0309800 | $0.0402600 | $0.0303300 |
| 2022-07-15 | $0.0309800 | $0.0310600 | $0.0336200 | $0.0301900 |
| 2022-07-16 | $0.0310600 | $0.0332300 | $0.0361500 | $0.0316000 |
| 2022-07-17 | $0.0332300 | $0.0335700 | $0.0400500 | $0.0321800 |
| 2022-07-18 | $0.0335700 | $0.0346000 | $0.0399700 | $0.0333200 |
| 2022-07-19 | $0.0346000 | $0.0339900 | $0.0346700 | $0.0303800 |
| 2022-07-20 | $0.0339900 | $0.0290600 | $0.0348000 | $0.0288100 |
| 2022-07-21 | $0.0290600 | $0.0305400 | $0.0366300 | $0.0295600 |
| 2022-07-22 | $0.0305400 | $0.0296200 | $0.0328800 | $0.0287900 |
| 2022-07-23 | $0.0296200 | $0.0315700 | $0.0336300 | $0.0292600 |
| 2022-07-24 | $0.0315700 | $0.0315200 | $0.0346100 | $0.0312800 |
| 2022-07-25 | $0.0315200 | $0.0301000 | $0.0310600 | $0.0282300 |
| 2022-07-26 | $0.0301000 | $0.0316700 | $0.0336900 | $0.0296000 |
| 2022-07-27 | $0.0316700 | $0.0346900 | $0.0365200 | $0.0322500 |
| 2022-07-28 | $0.0346900 | $0.0369000 | $0.0394200 | $0.0326200 |
| 2022-07-29 | $0.0369000 | $0.0368400 | $0.0380300 | $0.0337400 |
| 2022-07-30 | $0.0368400 | $0.0373600 | $0.0389800 | $0.0353400 |
| 2022-07-31 | $0.0373600 | $0.0370500 | $0.0395900 | $0.0358600 |
| 2022-08-01 | $0.0370500 | $0.0356900 | $0.0370300 | $0.0351400 |
| 2022-08-02 | $0.0356900 | $0.0377100 | $0.0382500 | $0.0343800 |
| 2022-08-03 | $0.0377100 | $0.0395000 | $0.0404200 | $0.0368600 |
| 2022-08-04 | $0.0395000 | $0.0385100 | $0.0392800 | $0.0366500 |
| 2022-08-05 | $0.0385100 | $0.0393700 | $0.0426200 | $0.0375000 |
| 2022-08-06 | $0.0393700 | $0.0378400 | $0.0385100 | $0.0363700 |
| 2022-08-07 | $0.0378400 | $0.0375000 | $0.0391800 | $0.0355600 |
| 2022-08-08 | $0.0375000 | $0.0384400 | $0.0403400 | $0.0363800 |
| 2022-08-09 | $0.0384400 | $0.0363700 | $0.0382800 | $0.0351800 |
| 2022-08-10 | $0.0363700 | $0.0372300 | $0.0404700 | $0.0362300 |
| 2022-08-11 | $0.0372300 | $0.0364900 | $0.0384700 | $0.0357600 |
| 2022-08-12 | $0.0364900 | $0.0363400 | $0.0400700 | $0.0362700 |
| 2022-08-13 | $0.0363400 | $0.0397700 | $0.0401200 | $0.0358000 |
| 2022-08-14 | $0.0397700 | $0.0380000 | $0.0402900 | $0.0371100 |
| 2022-08-15 | $0.0380000 | $0.0368700 | $0.0394000 | $0.0349700 |
| 2022-08-16 | $0.0368700 | $0.0373400 | $0.0382600 | $0.0361200 |
| 2022-08-17 | $0.0373400 | $0.0353400 | $0.0364800 | $0.0341500 |
| 2022-08-18 | $0.0353400 | $0.0335300 | $0.0355800 | $0.0335300 |
| 2022-08-19 | $0.0335300 | $0.0295900 | $0.0301500 | $0.0278500 |
| 2022-08-20 | $0.0295900 | $0.0304300 | $0.0310100 | $0.0285400 |
| 2022-08-21 | $0.0304300 | $0.0307400 | $0.0314200 | $0.0299600 |
| 2022-08-22 | $0.0307400 | $0.0298600 | $0.0315800 | $0.0296500 |
| 2022-08-23 | $0.0298600 | $0.0316600 | $0.0331600 | $0.0297800 |
| 2022-08-24 | $0.0316600 | $0.0320700 | $0.0337300 | $0.0307300 |
| 2022-08-25 | $0.0320700 | $0.0316400 | $0.0342200 | $0.0311000 |
| 2022-08-26 | $0.0316400 | $0.0301500 | $0.0301800 | $0.0278800 |
| 2022-08-27 | $0.0301500 | $0.0307800 | $0.0318700 | $0.0293200 |
| 2022-08-28 | $0.0307800 | $0.0291800 | $0.0300500 | $0.0287600 |
| 2022-08-29 | $0.0291800 | $0.0312200 | $0.0323500 | $0.0308600 |
| 2022-08-30 | $0.0312200 | $0.0299100 | $0.0312500 | $0.0296200 |
| 2022-08-31 | $0.0299100 | $0.0307600 | $0.0312500 | $0.0294500 |
| 2022-09-01 | $0.0307600 | $0.0306600 | $0.0315300 | $0.0301300 |
| 2022-09-02 | $0.0306600 | $0.0304600 | $0.0307500 | $0.0295000 |
| 2022-09-03 | $0.0304600 | $0.0305700 | $0.0310000 | $0.0299200 |
| 2022-09-04 | $0.0305700 | $0.0310300 | $0.0313100 | $0.0305400 |
| 2022-09-05 | $0.0310300 | $0.0309800 | $0.0325100 | $0.0308900 |
| 2022-09-06 | $0.0309800 | $0.0290000 | $0.0299600 | $0.0286400 |
| 2022-09-07 | $0.0290000 | $0.0297500 | $0.0318500 | $0.0293900 |
| 2022-09-08 | $0.0297500 | $0.0312600 | $0.0324500 | $0.0295600 |
| 2022-09-09 | $0.0312600 | $0.0320000 | $0.0334100 | $0.0316200 |
| 2022-09-10 | $0.0320000 | $0.0320200 | $0.0341500 | $0.0319100 |
| 2022-09-11 | $0.0320200 | $0.0326500 | $0.0333600 | $0.0318800 |
| 2022-09-12 | $0.0326500 | $0.0335800 | $0.0361000 | $0.0312200 |
| 2022-09-13 | $0.0335800 | $0.0298100 | $0.0314300 | $0.0290000 |
| 2022-09-14 | $0.0298100 | $0.0301700 | $0.0314800 | $0.0301400 |
| 2022-09-15 | $0.0301700 | $0.0293900 | $0.0299200 | $0.0267800 |
| 2022-09-16 | $0.0293900 | $0.0303000 | $0.0308200 | $0.0284400 |
| 2022-09-17 | $0.0303000 | $0.0316000 | $0.0341800 | $0.0306700 |
| 2022-09-18 | $0.0316000 | $0.0294600 | $0.0322900 | $0.0284600 |
| 2022-09-19 | $0.0294600 | $0.0306800 | $0.0315600 | $0.0298800 |
| 2022-09-20 | $0.0306800 | $0.0295200 | $0.0315900 | $0.0290800 |
| 2022-09-21 | $0.0295200 | $0.0294700 | $0.0298600 | $0.0271600 |
| 2022-09-22 | $0.0294700 | $0.0301400 | $0.0318700 | $0.0300900 |
| 2022-09-23 | $0.0301400 | $0.0301400 | $0.0312200 | $0.0299200 |
| 2022-09-24 | $0.0301400 | $0.0311500 | $0.0314900 | $0.0291200 |
| 2022-09-25 | $0.0311500 | $0.0304300 | $0.0327300 | $0.0299100 |
| 2022-09-26 | $0.0304300 | $0.0312000 | $0.0322000 | $0.0309300 |
| 2022-09-27 | $0.0312000 | $0.0307900 | $0.0315300 | $0.0303900 |
| 2022-09-28 | $0.0307900 | $0.0309800 | $0.0319200 | $0.0303300 |
| 2022-09-29 | $0.0309800 | $0.0327600 | $0.0327600 | $0.0306200 |
| 2022-09-30 | $0.0327600 | $0.0312900 | $0.0353300 | $0.0308500 |
| 2022-10-01 | $0.0312900 | $0.0308400 | $0.0315000 | $0.0304300 |
| 2022-10-02 | $0.0308400 | $0.0303600 | $0.0305800 | $0.0291600 |
| 2022-10-03 | $0.0303600 | $0.0306300 | $0.0316400 | $0.0302400 |
| 2022-10-04 | $0.0306300 | $0.0312600 | $0.0318500 | $0.0307500 |
| 2022-10-05 | $0.0312600 | $0.0311100 | $0.0311500 | $0.0306200 |
| 2022-10-06 | $0.0311100 | $0.0309800 | $0.0311500 | $0.0304800 |
| 2022-10-07 | $0.0309800 | $0.0305000 | $0.0307000 | $0.0300300 |
| 2022-10-08 | $0.0305000 | $0.0301500 | $0.0303600 | $0.0297200 |
| 2022-10-09 | $0.0301500 | $0.0303100 | $0.0305800 | $0.0301300 |
| 2022-10-10 | $0.0303100 | $0.0299900 | $0.0300800 | $0.0292200 |
| 2022-10-11 | $0.0299900 | $0.0288700 | $0.0297600 | $0.0284500 |
| 2022-10-12 | $0.0288700 | $0.0289900 | $0.0294100 | $0.0285300 |
| 2022-10-13 | $0.0289900 | $0.0282900 | $0.0290300 | $0.0275800 |
| 2022-10-14 | $0.0282900 | $0.0288100 | $0.0292100 | $0.0281600 |
| 2022-10-15 | $0.0288100 | $0.0290900 | $0.0293700 | $0.0279600 |
| 2022-10-16 | $0.0290900 | $0.0301800 | $0.0436800 | $0.0295900 |
| 2022-10-17 | $0.0301800 | $0.0298800 | $0.0312000 | $0.0291600 |
| 2022-10-18 | $0.0298800 | $0.0292800 | $0.0296100 | $0.0287500 |
| 2022-10-19 | $0.0292800 | $0.0292200 | $0.0296000 | $0.0284100 |
| 2022-10-20 | $0.0292200 | $0.0289400 | $0.0311300 | $0.0288900 |
| 2022-10-21 | $0.0289400 | $0.0291300 | $0.0298200 | $0.0289000 |
| 2022-10-22 | $0.0291300 | $0.0292600 | $0.0325300 | $0.0290100 |
| 2022-10-23 | $0.0292600 | $0.0300000 | $0.0317300 | $0.0298100 |
| 2022-10-24 | $0.0300000 | $0.0293400 | $0.0300500 | $0.0288900 |
| 2022-10-25 | $0.0293400 | $0.0305400 | $0.0321100 | $0.0289200 |
| 2022-10-26 | $0.0305400 | $0.0308700 | $0.0327600 | $0.0302700 |
| 2022-10-27 | $0.0308700 | $0.0308200 | $0.0309200 | $0.0297400 |
| 2022-10-28 | $0.0308200 | $0.0307000 | $0.0320000 | $0.0304600 |
| 2022-10-29 | $0.0307000 | $0.0315200 | $0.0322300 | $0.0301900 |
| 2022-10-30 | $0.0315200 | $0.0312600 | $0.0317100 | $0.0306300 |
| 2022-10-31 | $0.0312600 | $0.0311700 | $0.0314600 | $0.0304200 |
| 2022-11-01 | $0.0311700 | $0.0308400 | $0.0314000 | $0.0304700 |
| 2022-11-02 | $0.0308400 | $0.0291200 | $0.0297300 | $0.0275000 |
| 2022-11-03 | $0.0291200 | $0.0293500 | $0.0294400 | $0.0285400 |
| 2022-11-04 | $0.0293500 | $0.0318500 | $0.0322600 | $0.0300700 |
| 2022-11-05 | $0.0318500 | $0.0318600 | $0.0320800 | $0.0296800 |
| 2022-11-06 | $0.0318600 | $0.0313300 | $0.0315800 | $0.0305600 |
| 2022-11-07 | $0.0313300 | $0.0316200 | $0.0320400 | $0.0306600 |
| 2022-11-08 | $0.0316200 | $0.0279900 | $0.0297800 | $0.0250400 |
| 2022-11-09 | $0.0279900 | $0.0222000 | $0.0252600 | $0.0216900 |
| 2022-11-10 | $0.0222000 | $0.0239000 | $0.0264000 | $0.0227400 |
| 2022-11-11 | $0.0239000 | $0.0233800 | $0.0263500 | $0.0232100 |
| 2022-11-12 | $0.0233800 | $0.0227800 | $0.0230700 | $0.0216600 |
| 2022-11-13 | $0.0227800 | $0.0224200 | $0.0234600 | $0.0195200 |
| 2022-11-14 | $0.0224200 | $0.0215600 | $0.0239100 | $0.0206300 |
| 2022-11-15 | $0.0215600 | $0.0220700 | $0.0225000 | $0.0210200 |
| 2022-11-16 | $0.0220700 | $0.0228700 | $0.0248000 | $0.0211700 |
| 2022-11-17 | $0.0228700 | $0.0212700 | $0.0246100 | $0.0201500 |
| 2022-11-18 | $0.0212700 | $0.0210600 | $0.0216600 | $0.0202500 |
| 2022-11-19 | $0.0210600 | $0.0213000 | $0.0222400 | $0.0207800 |
| 2022-11-20 | $0.0213000 | $0.0228000 | $0.0239300 | $0.0199000 |
| 2022-11-21 | $0.0228000 | $0.0228300 | $0.0275900 | $0.0219400 |
| 2022-11-22 | $0.0228300 | $0.0252600 | $0.0256100 | $0.0230700 |
| 2022-11-23 | $0.0252600 | $0.0270600 | $0.0278300 | $0.0259200 |
| 2022-11-24 | $0.0270600 | $0.0268100 | $0.0276600 | $0.0240800 |
| 2022-11-25 | $0.0268100 | $0.0256300 | $0.0280800 | $0.0245700 |
| 2022-11-26 | $0.0256300 | $0.0257300 | $0.0273800 | $0.0254100 |
| 2022-11-27 | $0.0257300 | $0.0263500 | $0.0269100 | $0.0252700 |
| 2022-11-28 | $0.0263500 | $0.0256900 | $0.0262200 | $0.0252700 |
| 2022-11-29 | $0.0256900 | $0.0263400 | $0.0270900 | $0.0262200 |
| 2022-11-30 | $0.0263400 | $0.0277500 | $0.0286600 | $0.0273100 |
| 2022-12-01 | $0.0277500 | $0.0274700 | $0.0291400 | $0.0269700 |
| 2022-12-02 | $0.0274700 | $0.0280400 | $0.0289300 | $0.0259400 |
| 2022-12-03 | $0.0280400 | $0.0266500 | $0.0273400 | $0.0248600 |
| 2022-12-04 | $0.0266500 | $0.0273900 | $0.0276600 | $0.0263000 |
| 2022-12-05 | $0.0273900 | $0.0269400 | $0.0273800 | $0.0259200 |
| 2022-12-06 | $0.0269400 | $0.0274100 | $0.0275300 | $0.0269500 |
| 2022-12-07 | $0.0270000 | $0.0262700 | $0.0269400 | $0.0261000 |
| 2022-12-08 | $0.0262700 | $0.0268700 | $0.0270400 | $0.0265300 |
| 2022-12-09 | $0.0268700 | $0.0280900 | $0.0313400 | $0.0267200 |
| 2022-12-10 | $0.0280900 | $0.0270600 | $0.0280900 | $0.0268900 |
| 2022-12-11 | $0.0270600 | $0.0270100 | $0.0275200 | $0.0268400 |
| 2022-12-12 | $0.0270100 | $0.0265000 | $0.0273600 | $0.0265000 |
| 2022-12-13 | $0.0265000 | $0.0264900 | $0.0275500 | $0.0257700 |
| 2022-12-14 | $0.0264900 | $0.0263500 | $0.0274100 | $0.0259900 |
| 2022-12-15 | $0.0281900 | $0.0139600 | $0.0273100 | $0.0139600 |
| 2022-12-16 | $0.0139600 | $0.0221800 | $0.0239900 | $0.0128700 |
| 2022-12-17 | $0.0221800 | $0.0213300 | $0.0225400 | $0.0206100 |
| 2022-12-18 | $0.0213300 | $0.0216500 | $0.0223900 | $0.0211300 |
| 2022-12-19 | $0.0216500 | $0.0218900 | $0.0225500 | $0.0208400 |
| 2022-12-20 | $0.0218900 | $0.0223600 | $0.0228200 | $0.0223600 |
| 2022-12-21 | $0.0223600 | $0.0224900 | $0.0230600 | $0.0204200 |
| 2022-12-22 | $0.0224900 | $0.0224000 | $0.0230600 | $0.0210000 |
| 2022-12-23 | $0.0224000 | $0.0229500 | $0.0229700 | $0.0218700 |
| 2022-12-24 | $0.0229500 | $0.0235200 | $0.0242900 | $0.0226600 |
| 2022-12-25 | $0.0235200 | $0.0229600 | $0.0238500 | $0.0229000 |
| 2022-12-26 | $0.0229600 | $0.0233700 | $0.0239800 | $0.0230500 |
| 2022-12-27 | $0.0233700 | $0.0228700 | $0.0233700 | $0.0226100 |
| 2022-12-28 | $0.0228700 | $0.0225400 | $0.0228600 | $0.0219700 |
| 2022-12-29 | $0.0225400 | $0.0260400 | $0.0260400 | $0.0227400 |
| 2022-12-30 | $0.0229500 | $0.0224100 | $0.0229100 | $0.0224100 |
| 2022-12-31 | $0.0224100 | $0.0226500 | $0.0228100 | $0.0223200 |
| 2023-01-01 | $0.0226500 | $0.0227600 | $0.0229300 | $0.0224300 |
| 2023-01-02 | $0.0227600 | $0.0230000 | $0.0231700 | $0.0226700 |
| 2023-01-03 | $0.0230000 | $0.0228400 | $0.0230000 | $0.0226700 |
| 2023-01-04 | $0.0228400 | $0.0230800 | $0.0234200 | $0.0229100 |
| 2023-01-05 | $0.0272600 | $0.0223300 | $0.0271400 | $0.0223300 |
| 2023-01-06 | $0.0230500 | $0.0235600 | $0.0247400 | $0.0232200 |
| 2023-01-07 | $0.0235600 | $0.0233800 | $0.0237200 | $0.0232100 |
| 2023-01-08 | $0.0233800 | $0.0244800 | $0.0251600 | $0.0234500 |
| 2023-01-09 | $0.0244800 | $0.0242200 | $0.0249100 | $0.0240500 |
| 2023-01-10 | $0.0242200 | $0.0245900 | $0.0247700 | $0.0242400 |
| 2023-01-11 | $0.0245900 | $0.0249300 | $0.0261900 | $0.0249300 |
| 2023-01-12 | $0.0249300 | $0.0252600 | $0.0263900 | $0.0250700 |
| 2023-01-13 | $0.0252600 | $0.0267100 | $0.0283000 | $0.0263100 |
| 2023-01-14 | $0.0355000 | $0.0287200 | $0.0379100 | $0.0272800 |
| 2023-01-15 | $0.0287200 | $0.0264400 | $0.0291400 | $0.0256200 |
| 2023-01-16 | $0.0264400 | $0.0261300 | $0.0270900 | $0.0260100 |
| 2023-01-17 | $0.0261300 | $0.0294900 | $0.0324100 | $0.0259300 |
| 2023-01-18 | $0.0294900 | $0.0349300 | $0.0384300 | $0.0267100 |
| 2023-01-19 | $0.0349300 | $0.0366200 | $0.0395100 | $0.0345800 |
| 2023-01-20 | $0.0368900 | $0.0381000 | $0.0437700 | $0.0376400 |
| 2023-01-21 | $0.0381000 | $0.0355500 | $0.0394300 | $0.0353200 |
| 2023-01-22 | $0.0355500 | $0.0340700 | $0.0358900 | $0.0338500 |
| 2023-01-23 | $0.0340700 | $0.0346100 | $0.0355200 | $0.0341500 |
| 2023-01-24 | $0.0341400 | $0.0313600 | $0.0326800 | $0.0310600 |
| 2023-01-25 | $0.0313600 | $0.0317700 | $0.0324600 | $0.0317700 |
| 2023-01-26 | $0.0327500 | $0.0335900 | $0.0338200 | $0.0322100 |
| 2023-01-27 | $0.0335900 | $0.0330000 | $0.0339200 | $0.0327700 |
| 2023-01-28 | $0.0330000 | $0.0329300 | $0.0338600 | $0.0329300 |
| 2023-01-29 | $0.0329300 | $0.0346700 | $0.0361000 | $0.0339600 |
| 2023-01-30 | $0.0311700 | $0.0302800 | $0.0366400 | $0.0296700 |
| 2023-01-31 | $0.0302800 | $0.0339400 | $0.0353200 | $0.0304100 |
| 2023-02-01 | $0.0339400 | $0.0310300 | $0.0359700 | $0.0017730 |
| 2023-02-02 | $0.0310300 | $0.0332500 | $0.0352900 | $0.0305900 |
| 2023-02-03 | $0.0332500 | $0.0372400 | $0.0382200 | $0.0308200 |
| 2023-02-04 | $0.0372400 | $0.0360700 | $0.0377400 | $0.0286500 |
| 2023-02-05 | $0.0360700 | $0.0423300 | $0.0611 | $0.0320300 |
| 2023-02-06 | $0.0423300 | $0.0405500 | $0.0439600 | $0.0381100 |
| 2023-02-07 | $0.0405500 | $0.0466200 | $0.0507 | $0.0419700 |
| 2023-02-08 | $0.0466200 | $0.0417700 | $0.0491200 | $0.0408600 |
| 2023-02-09 | $0.0417700 | $0.0365400 | $0.0415800 | $0.0356100 |
| 2023-02-10 | $0.0365400 | $0.0356600 | $0.0362700 | $0.0350400 |
| 2023-02-11 | $0.0356600 | $0.0404700 | $0.0420100 | $0.0362500 |
| 2023-02-12 | $0.0404700 | $0.0396000 | $0.0413100 | $0.0384000 |
| 2023-02-13 | $0.0396000 | $0.0403100 | $0.0407000 | $0.0374200 |
| 2023-02-14 | $0.0368200 | $0.0386400 | $0.0393100 | $0.0370900 |
| 2023-02-15 | $0.0386400 | $0.0408800 | $0.0428200 | $0.0401500 |
| 2023-02-16 | $0.0408800 | $0.0397700 | $0.0421200 | $0.0385900 |
| 2023-02-17 | $0.0397700 | $0.0427700 | $0.0430100 | $0.0412900 |
| 2023-02-18 | $0.0427700 | $0.0416400 | $0.0431200 | $0.0411500 |
| 2023-02-19 | $0.0416400 | $0.0417700 | $0.0429900 | $0.0408000 |
| 2023-02-20 | $0.0404300 | $0.0440700 | $0.0534 | $0.0409700 |
| 2023-02-21 | $0.0440700 | $0.0474500 | $0.0479300 | $0.0405800 |
| 2023-02-22 | $0.0474500 | $0.0457200 | $0.0504 | $0.0419900 |
| 2023-02-23 | $0.0457200 | $0.0423400 | $0.0482600 | $0.0022610 |
| 2023-02-24 | $0.0423400 | $0.0417700 | $0.0467200 | $0.0023150 |
| 2023-02-25 | $0.0417800 | $0.0427600 | $0.0435700 | $0.0020260 |
| 2023-02-26 | $0.0427600 | $0.0439900 | $0.0487500 | $0.0407500 |
| 2023-02-27 | $0.0439900 | $0.0416000 | $0.0445400 | $0.0409100 |
| 2023-02-28 | $0.0416000 | $0.0408500 | $0.0422900 | $0.0403700 |
| 2023-03-01 | $0.0408500 | $0.0430700 | $0.0448500 | $0.0415200 |
| 2023-03-02 | $0.0430700 | $0.0415600 | $0.0431700 | $0.0411600 |
| 2023-03-03 | $0.0415600 | $0.0391100 | $0.0404500 | $0.0383900 |
| 2023-03-04 | $0.0391100 | $0.0388900 | $0.0402700 | $0.0363200 |
| 2023-03-05 | $0.0388900 | $0.0381500 | $0.0396800 | $0.0368000 |
| 2023-03-06 | $0.0381500 | $0.0394300 | $0.0404600 | $0.0375000 |
| 2023-03-07 | $0.0394300 | $0.0382400 | $0.0406300 | $0.0379600 |
| 2023-03-08 | $0.0382400 | $0.0367800 | $0.0388200 | $0.0361000 |
| 2023-03-09 | $0.0367800 | $0.0334100 | $0.0356800 | $0.0333400 |
| 2023-03-10 | $0.0334100 | $0.0344700 | $0.0344700 | $0.0316900 |
| 2023-03-11 | $0.0344700 | $0.0336700 | $0.0372700 | $0.0323000 |
| 2023-03-12 | $0.0336700 | $0.0357500 | $0.0368700 | $0.0343500 |
| 2023-03-13 | $0.0357500 | $0.0361400 | $0.0380800 | $0.0358700 |
| 2023-03-14 | $0.0361400 | $0.0382600 | $0.0393900 | $0.0358100 |
| 2023-03-15 | $0.0382600 | $0.0391300 | $0.0391300 | $0.0370600 |
| 2023-03-16 | $0.0370500 | $0.0368200 | $0.0383300 | $0.0365700 |
| 2023-03-17 | $0.0368200 | $0.0384200 | $0.0403400 | $0.0373200 |
| 2023-03-18 | $0.0384200 | $0.0374900 | $0.0383000 | $0.0372200 |
| 2023-03-19 | $0.0374900 | $0.0381300 | $0.0395400 | $0.0378500 |
| 2023-03-20 | $0.0381300 | $0.0367100 | $0.0383700 | $0.0358700 |
| 2023-03-21 | $0.0367100 | $0.0391800 | $0.0442600 | $0.0363600 |
| 2023-03-22 | $0.0391800 | $0.0371500 | $0.0382400 | $0.0349600 |
| 2023-03-23 | $0.0371500 | $0.0382700 | $0.0399700 | $0.0382700 |
| 2023-03-24 | $0.0455600 | $0.0362500 | $0.0439200 | $0.0359800 |
| 2023-03-25 | $0.0362900 | $0.0362900 | $0.0365700 | $0.0357400 |
| 2023-03-26 | $0.0362900 | $0.0377900 | $0.0386300 | $0.0363900 |
| 2023-03-27 | $0.0377900 | $0.0358300 | $0.0369200 | $0.0355600 |
| 2023-03-28 | $0.0355800 | $0.0362500 | $0.0367700 | $0.0362500 |
| 2023-03-29 | $0.0370800 | $0.0388500 | $0.0397000 | $0.0377100 |
| 2023-03-30 | $0.0366600 | $0.0405200 | $0.0416900 | $0.0366700 |
| 2023-03-31 | $0.0405200 | $0.0415800 | $0.0429100 | $0.0388300 |
| 2023-04-01 | $0.0415800 | $0.0385100 | $0.0418600 | $0.0382400 |
| 2023-04-02 | $0.0385100 | $0.0383900 | $0.0400800 | $0.0374400 |
| 2023-04-03 | $0.0383900 | $0.0375200 | $0.0396200 | $0.0362600 |
| 2023-04-04 | $0.0375200 | $0.0395800 | $0.0399700 | $0.0378600 |
| 2023-04-05 | $0.0395800 | $0.0394800 | $0.0407100 | $0.0386100 |
| 2023-04-06 | $0.0394800 | $0.0381700 | $0.0387300 | $0.0375700 |
| 2023-04-07 | $0.0381700 | $0.0391300 | $0.0394800 | $0.0373900 |
| 2023-04-08 | $0.0391300 | $0.0398700 | $0.0424900 | $0.0382400 |
| 2023-04-09 | $0.0398700 | $0.0395400 | $0.0407800 | $0.0390900 |
| 2023-04-10 | $0.0395400 | $0.0399800 | $0.0408600 | $0.0397500 |
| 2023-04-11 | $0.0399800 | $0.0392900 | $0.0401400 | $0.0388900 |
| 2023-04-12 | $0.0392900 | $0.0392200 | $0.0403500 | $0.0388300 |
| 2023-04-13 | $0.0392200 | $0.0393700 | $0.0415300 | $0.0393700 |
| 2023-04-14 | $0.0393700 | $0.0394500 | $0.0417000 | $0.0392600 |
| 2023-04-15 | $0.0394500 | $0.0397800 | $0.0402400 | $0.0390900 |
| 2023-04-16 | $0.0397800 | $0.0415600 | $0.0427400 | $0.0399900 |
| 2023-04-17 | $0.0415600 | $0.0398600 | $0.0418100 | $0.0393600 |
| 2023-04-18 | $0.0398600 | $0.0415300 | $0.0415300 | $0.0400300 |
| 2023-04-19 | $0.0413400 | $0.0380400 | $0.0392000 | $0.0377600 |
| 2023-04-20 | $0.0382000 | $0.0367300 | $0.0383400 | $0.0367300 |
| 2023-04-21 | $0.0367200 | $0.0359800 | $0.0362600 | $0.0354400 |
| 2023-04-22 | $0.0359800 | $0.0364500 | $0.0372800 | $0.0364500 |
| 2023-04-23 | $0.0364500 | $0.0358800 | $0.0383600 | $0.0356000 |
| 2023-04-24 | $0.0352000 | $0.0355200 | $0.0355200 | $0.0348200 |
| 2023-04-25 | $0.0357800 | $0.0365200 | $0.0373700 | $0.0362300 |
| 2023-04-26 | $0.0365200 | $0.0355400 | $0.0366800 | $0.0349700 |
| 2023-04-27 | $0.0355400 | $0.0365600 | $0.0368500 | $0.0356800 |
| 2023-04-28 | $0.0360900 | $0.0355900 | $0.0380200 | $0.0355900 |
| 2023-04-29 | $0.0355900 | $0.0352000 | $0.0363700 | $0.0352000 |
| 2023-04-30 | $0.0353900 | $0.0342100 | $0.0356700 | $0.0339100 |
| 2023-05-01 | $0.0342100 | $0.0323000 | $0.0334200 | $0.0320200 |
| 2023-05-02 | $0.0323000 | $0.0327100 | $0.0332900 | $0.0324300 |
| 2023-05-03 | $0.0327100 | $0.0328200 | $0.0336900 | $0.0319500 |
| 2023-05-04 | $0.0351100 | $0.0321200 | $0.0346000 | $0.0321200 |
| 2023-05-05 | $0.0320400 | $0.0322100 | $0.0330900 | $0.0319100 |
| 2023-05-06 | $0.0322100 | $0.0303900 | $0.0318400 | $0.0303900 |
| 2023-05-07 | $0.0303900 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2023-05-08 | $0.0302900 | $0.0277800 | $0.0294500 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0285100 | $0.0290600 | $0.0276800 |
| 2023-05-10 | $0.0316200 | $0.0293900 | $0.0315100 | $0.0260000 |
| 2023-05-11 | $0.0293900 | $0.0268400 | $0.0294500 | $0.0265200 |
| 2023-05-12 | $0.0268400 | $0.0273100 | $0.0277400 | $0.0265100 |
| 2023-05-13 | $0.0273100 | $0.0273200 | $0.0275500 | $0.0268000 |
| 2023-05-14 | $0.0273200 | $0.0274700 | $0.0275400 | $0.0269700 |
| 2023-05-15 | $0.0274700 | $0.0283100 | $0.0285600 | $0.0271800 |
| 2023-05-16 | $0.0277800 | $0.0280800 | $0.0287400 | $0.0276400 |
| 2023-05-17 | $0.0280800 | $0.0283500 | $0.0286100 | $0.0279000 |
| 2023-05-18 | $0.0283500 | $0.0289200 | $0.0300400 | $0.0276400 |
| 2023-05-19 | $0.0289200 | $0.0284600 | $0.0291100 | $0.0281200 |
| 2023-05-20 | $0.0284600 | $0.0286100 | $0.0289600 | $0.0281200 |
| 2023-05-21 | $0.0286100 | $0.0273500 | $0.0286200 | $0.0273000 |
| 2023-05-22 | $0.0273500 | $0.0274300 | $0.0277600 | $0.0271900 |
| 2023-05-23 | $0.0274300 | $0.0279700 | $0.0281000 | $0.0274600 |
| 2023-05-24 | $0.0279700 | $0.0267100 | $0.0275200 | $0.0265100 |
| 2023-05-25 | $0.0267100 | $0.0281200 | $0.0292000 | $0.0267800 |
| 2023-05-26 | $0.0281200 | $0.0281300 | $0.0289800 | $0.0278900 |
| 2023-05-27 | $0.0281300 | $0.0280500 | $0.0284700 | $0.0277400 |
| 2023-05-28 | $0.0280500 | $0.0283700 | $0.0292900 | $0.0282800 |
| 2023-05-29 | $0.0283700 | $0.0280600 | $0.0284000 | $0.0278900 |
| 2023-05-30 | $0.0280600 | $0.0291300 | $0.0294100 | $0.0281200 |
| 2023-05-31 | $0.0291300 | $0.0279800 | $0.0289700 | $0.0279400 |
| 2023-06-01 | $0.0279800 | $0.0279000 | $0.0283400 | $0.0276700 |
| 2023-06-02 | $0.0279000 | $0.0286900 | $0.0289300 | $0.0283600 |
| 2023-06-03 | $0.0286900 | $0.0286400 | $0.0289800 | $0.0281600 |
| 2023-06-04 | $0.0286400 | $0.0288500 | $0.0290700 | $0.0284900 |
| 2023-06-05 | $0.0288500 | $0.0251600 | $0.0276800 | $0.0249400 |
| 2023-06-06 | $0.0251600 | $0.0262000 | $0.0265200 | $0.0259000 |
| 2023-06-07 | $0.0262000 | $0.0243200 | $0.0254700 | $0.0241000 |
| 2023-06-08 | $0.0243200 | $0.0249600 | $0.0251400 | $0.0242400 |
| 2023-06-09 | $0.0249600 | $0.0246300 | $0.0251400 | $0.0245500 |
| 2023-06-10 | $0.0246300 | $0.0219100 | $0.0235900 | $0.0214300 |
| 2023-06-11 | $0.0219100 | $0.0223700 | $0.0226000 | $0.0216900 |
| 2023-06-12 | $0.0223700 | $0.0219700 | $0.0226000 | $0.0216800 |
| 2023-06-13 | $0.0219700 | $0.0222100 | $0.0224200 | $0.0218100 |
| 2023-06-14 | $0.0222100 | $0.0216100 | $0.0218900 | $0.0207500 |
| 2023-06-15 | $0.0216100 | $0.0213000 | $0.0218500 | $0.0210200 |
| 2023-06-16 | $0.0213000 | $0.0217000 | $0.0222200 | $0.0215300 |
| 2023-06-17 | $0.0217000 | $0.0218800 | $0.0221400 | $0.0215900 |
| 2023-06-18 | $0.0218800 | $0.0218200 | $0.0221100 | $0.0214400 |
| 2023-06-19 | $0.0218200 | $0.0236900 | $0.0269000 | $0.0218000 |
| 2023-06-20 | $0.0236900 | $0.0228600 | $0.0248800 | $0.0228600 |
| 2023-06-21 | $0.0228600 | $0.0234700 | $0.0246200 | $0.0233700 |
| 2023-06-22 | $0.0234700 | $0.0238700 | $0.0241000 | $0.0230500 |
| 2023-06-23 | $0.0238700 | $0.0246300 | $0.0250500 | $0.0237400 |
| 2023-06-24 | $0.0246300 | $0.0243700 | $0.0246100 | $0.0238100 |
| 2023-06-25 | $0.0243700 | $0.0242900 | $0.0249200 | $0.0240800 |
| 2023-06-26 | $0.0242900 | $0.0234600 | $0.0240400 | $0.0232400 |
| 2023-06-27 | $0.0234600 | $0.0253000 | $0.0279100 | $0.0237400 |
| 2023-06-28 | $0.0253000 | $0.0228300 | $0.0246900 | $0.0225900 |
| 2023-06-29 | $0.0228300 | $0.0233500 | $0.0234800 | $0.0228400 |
| 2023-06-30 | $0.0233500 | $0.0248700 | $0.0252500 | $0.0240900 |
| 2023-07-01 | $0.0248700 | $0.0252500 | $0.0290600 | $0.0246900 |
| 2023-07-02 | $0.0252500 | $0.0244700 | $0.0255700 | $0.0243200 |
| 2023-07-03 | $0.0244700 | $0.0255400 | $0.0257600 | $0.0246800 |
| 2023-07-04 | $0.0255400 | $0.0257300 | $0.0269200 | $0.0250600 |
| 2023-07-05 | $0.0257300 | $0.0252900 | $0.0271500 | $0.0249300 |
| 2023-07-06 | $0.0252900 | $0.0248700 | $0.0265100 | $0.0243100 |
| 2023-07-07 | $0.0248700 | $0.0261500 | $0.0272900 | $0.0248100 |
| 2023-07-08 | $0.0261500 | $0.0259300 | $0.0268800 | $0.0255800 |
| 2023-07-09 | $0.0259300 | $0.0262500 | $0.0275900 | $0.0258600 |
| 2023-07-10 | $0.0262500 | $0.0262400 | $0.0267600 | $0.0260700 |
| 2023-07-11 | $0.0262400 | $0.0267500 | $0.0287400 | $0.0260600 |
| 2023-07-12 | $0.0267500 | $0.0278900 | $0.0283400 | $0.0260700 |
| 2023-07-13 | $0.0278900 | $0.0287400 | $0.0315300 | $0.0285400 |
| 2023-07-14 | $0.0287400 | $0.0268000 | $0.0279400 | $0.0263300 |
| 2023-07-15 | $0.0268000 | $0.0264900 | $0.0269500 | $0.0264500 |
| 2023-07-16 | $0.0264900 | $0.0261200 | $0.0267900 | $0.0257500 |
| 2023-07-17 | $0.0261200 | $0.0261900 | $0.0265900 | $0.0257700 |
| 2023-07-18 | $0.0261900 | $0.0254700 | $0.0261700 | $0.0253000 |
| 2023-07-19 | $0.0254700 | $0.0259000 | $0.0259900 | $0.0251800 |
| 2023-07-20 | $0.0259000 | $0.0260700 | $0.0262200 | $0.0256000 |
| 2023-07-21 | $0.0260700 | $0.0260300 | $0.0263900 | $0.0256500 |
| 2023-07-22 | $0.0260300 | $0.0258100 | $0.0258700 | $0.0252900 |
| 2023-07-23 | $0.0258100 | $0.0261600 | $0.0272000 | $0.0258200 |
| 2023-07-24 | $0.0261600 | $0.0241200 | $0.0257300 | $0.0240300 |
| 2023-07-25 | $0.0241200 | $0.0246300 | $0.0250900 | $0.0237800 |
| 2023-07-26 | $0.0246300 | $0.0247500 | $0.0251200 | $0.0244500 |
| 2023-07-27 | $0.0247500 | $0.0250300 | $0.0251400 | $0.0244700 |
| 2023-07-28 | $0.0250300 | $0.0247400 | $0.0253400 | $0.0246100 |
| 2023-07-29 | $0.0247400 | $0.0249800 | $0.0251700 | $0.0247700 |
| 2023-07-30 | $0.0249800 | $0.0246300 | $0.0248700 | $0.0243900 |
| 2023-07-31 | $0.0246300 | $0.0242600 | $0.0246700 | $0.0239400 |
| 2023-08-01 | $0.0242600 | $0.0241800 | $0.0246300 | $0.0240900 |
| 2023-08-02 | $0.0241800 | $0.0240000 | $0.0242800 | $0.0236100 |
| 2023-08-03 | $0.0240000 | $0.0234800 | $0.0240300 | $0.0232600 |
| 2023-08-04 | $0.0234800 | $0.0229200 | $0.0235400 | $0.0228100 |
| 2023-08-05 | $0.0229200 | $0.0231200 | $0.0231600 | $0.0227200 |
| 2023-08-06 | $0.0231200 | $0.0233600 | $0.0236700 | $0.0228300 |
| 2023-08-07 | $0.0233600 | $0.0235900 | $0.0245600 | $0.0232000 |
| 2023-08-08 | $0.0235900 | $0.0236800 | $0.0240900 | $0.0235500 |
| 2023-08-09 | $0.0236800 | $0.0236400 | $0.0239700 | $0.0234900 |
| 2023-08-10 | $0.0236400 | $0.0235400 | $0.0236900 | $0.0233300 |
| 2023-08-11 | $0.0235400 | $0.0232900 | $0.0236000 | $0.0232200 |
| 2023-08-12 | $0.0232900 | $0.0232200 | $0.0235000 | $0.0231100 |
| 2023-08-13 | $0.0232200 | $0.0242000 | $0.0245100 | $0.0229900 |
| 2023-08-14 | $0.0242000 | $0.0241600 | $0.0264100 | $0.0239900 |
| 2023-08-15 | $0.0241600 | $0.0233700 | $0.0240100 | $0.0232400 |
| 2023-08-16 | $0.0233700 | $0.0220300 | $0.0230900 | $0.0218100 |
| 2023-08-17 | $0.0220300 | $0.0213100 | $0.0228700 | $0.0203700 |
| 2023-08-18 | $0.0213100 | $0.0211000 | $0.0214500 | $0.0207700 |
| 2023-08-19 | $0.0211000 | $0.0218100 | $0.0225200 | $0.0211200 |
| 2023-08-20 | $0.0218100 | $0.0225700 | $0.0243200 | $0.0217900 |
| 2023-08-21 | $0.0225700 | $0.0218100 | $0.0225100 | $0.0215800 |
| 2023-08-22 | $0.0218100 | $0.0221900 | $0.0239700 | $0.0210300 |
| 2023-08-23 | $0.0221900 | $0.0219600 | $0.0232200 | $0.0218800 |
| 2023-08-24 | $0.0219600 | $0.0214700 | $0.0219200 | $0.0214700 |
| 2023-08-25 | $0.0214700 | $0.0212900 | $0.0215700 | $0.0210300 |
| 2023-08-26 | $0.0212900 | $0.0213000 | $0.0215800 | $0.0211700 |
| 2023-08-27 | $0.0213000 | $0.0211800 | $0.0216800 | $0.0211800 |
| 2023-08-28 | $0.0211800 | $0.0211800 | $0.0215000 | $0.0210200 |
| 2023-08-29 | $0.0211800 | $0.0218600 | $0.0222400 | $0.0216900 |
| 2023-08-30 | $0.0218600 | $0.0216100 | $0.0223100 | $0.0213900 |
| 2023-08-31 | $0.0216100 | $0.0212100 | $0.0214900 | $0.0207000 |
| 2023-09-01 | $0.0212100 | $0.0207500 | $0.0210100 | $0.0205200 |
| 2023-09-02 | $0.0207500 | $0.0213800 | $0.0220800 | $0.0205600 |
| 2023-09-03 | $0.0213800 | $0.0214300 | $0.0234200 | $0.0213100 |
| 2023-09-04 | $0.0214300 | $0.0215500 | $0.0218200 | $0.0213500 |
| 2023-09-05 | $0.0215500 | $0.0223300 | $0.0226000 | $0.0215200 |
| 2023-09-06 | $0.0223300 | $0.0221300 | $0.0227200 | $0.0219700 |
| 2023-09-07 | $0.0221300 | $0.0225900 | $0.0229800 | $0.0221800 |
| 2023-09-08 | $0.0225900 | $0.0229900 | $0.0234000 | $0.0222800 |
| 2023-09-09 | $0.0229900 | $0.0220100 | $0.0230700 | $0.0218500 |
| 2023-09-10 | $0.0220100 | $0.0211200 | $0.0217600 | $0.0209000 |
| 2023-09-11 | $0.0211200 | $0.0203300 | $0.0205400 | $0.0199800 |
| 2023-09-12 | $0.0203300 | $0.0203900 | $0.0212700 | $0.0203000 |
| 2023-09-13 | $0.0203900 | $0.0205700 | $0.0209000 | $0.0204100 |
| 2023-09-14 | $0.0205700 | $0.0208400 | $0.0210700 | $0.0205000 |
| 2023-09-15 | $0.0208400 | $0.0219600 | $0.0233900 | $0.0208600 |
| 2023-09-16 | $0.0219600 | $0.0222800 | $0.0239000 | $0.0218100 |
| 2023-09-17 | $0.0222800 | $0.0223100 | $0.0225700 | $0.0218900 |
| 2023-09-18 | $0.0223100 | $0.0219100 | $0.0227700 | $0.0216600 |
| 2023-09-19 | $0.0219100 | $0.0223400 | $0.0226300 | $0.0219300 |
| 2023-09-20 | $0.0223400 | $0.0222300 | $0.0224200 | $0.0217900 |
| 2023-09-21 | $0.0222300 | $0.0216200 | $0.0218800 | $0.0213500 |
| 2023-09-22 | $0.0216200 | $0.0220300 | $0.0223400 | $0.0215200 |
| 2023-09-23 | $0.0220300 | $0.0227800 | $0.0228200 | $0.0219600 |
| 2023-09-24 | $0.0227800 | $0.0223400 | $0.0266800 | $0.0222300 |
| 2023-09-25 | $0.0223400 | $0.0228200 | $0.0235500 | $0.0221700 |
| 2023-09-26 | $0.0228200 | $0.0225100 | $0.0233400 | $0.0223200 |
| 2023-09-27 | $0.0225100 | $0.0225300 | $0.0229800 | $0.0222900 |
| 2023-09-28 | $0.0225300 | $0.0233900 | $0.0237700 | $0.0227900 |
| 2023-09-29 | $0.0233900 | $0.0236300 | $0.0268800 | $0.0230900 |
| 2023-09-30 | $0.0236300 | $0.0233400 | $0.0240300 | $0.0231800 |
| 2023-10-01 | $0.0233400 | $0.0242200 | $0.0251300 | $0.0240800 |
| 2023-10-02 | $0.0242200 | $0.0236500 | $0.0238600 | $0.0231100 |
| 2023-10-03 | $0.0236500 | $0.0245400 | $0.0266600 | $0.0234000 |
| 2023-10-04 | $0.0245400 | $0.0237000 | $0.0259700 | $0.0234200 |
| 2023-10-05 | $0.0237000 | $0.0232200 | $0.0236300 | $0.0230200 |
| 2023-10-06 | $0.0232200 | $0.0235900 | $0.0239800 | $0.0232200 |
| 2023-10-07 | $0.0235900 | $0.0233800 | $0.0236700 | $0.0231800 |
| 2023-10-08 | $0.0233800 | $0.0238500 | $0.0266300 | $0.0231300 |
| 2023-10-09 | $0.0238500 | $0.0244000 | $0.0251400 | $0.0229900 |
| 2023-10-10 | $0.0244000 | $0.0234800 | $0.0254400 | $0.0233600 |
| 2023-10-11 | $0.0234800 | $0.0227300 | $0.0234800 | $0.0226400 |
| 2023-10-12 | $0.0227300 | $0.0226800 | $0.0228900 | $0.0218900 |
| 2023-10-13 | $0.0226800 | $0.0233300 | $0.0241200 | $0.0226500 |
| 2023-10-14 | $0.0233300 | $0.0235900 | $0.0237800 | $0.0231200 |
| 2023-10-15 | $0.0235900 | $0.0235900 | $0.0240900 | $0.0234000 |
| 2023-10-16 | $0.0235900 | $0.0245800 | $0.0255400 | $0.0238700 |
| 2023-10-17 | $0.0245800 | $0.0244800 | $0.0261600 | $0.0238400 |
| 2023-10-18 | $0.0244800 | $0.0238600 | $0.0246700 | $0.0236900 |
| 2023-10-19 | $0.0238600 | $0.0240900 | $0.0244500 | $0.0237200 |
| 2023-10-20 | $0.0240900 | $0.0243000 | $0.0248300 | $0.0240400 |
| 2023-10-21 | $0.0243000 | $0.0249300 | $0.0252100 | $0.0245600 |
| 2023-10-22 | $0.0249300 | $0.0247800 | $0.0256600 | $0.0246500 |
| 2023-10-23 | $0.0247800 | $0.0254500 | $0.0263200 | $0.0251700 |
| 2023-10-24 | $0.0254500 | $0.0258100 | $0.0261900 | $0.0247800 |
| 2023-10-25 | $0.0258100 | $0.0255300 | $0.0262300 | $0.0251700 |
| 2023-10-26 | $0.0255300 | $0.0272200 | $0.0278900 | $0.0256500 |
| 2023-10-27 | $0.0272200 | $0.0261700 | $0.0269800 | $0.0258800 |
| 2023-10-28 | $0.0261700 | $0.0273100 | $0.0277900 | $0.0259200 |
| 2023-10-29 | $0.0273100 | $0.0269400 | $0.0280700 | $0.0267600 |
| 2023-10-30 | $0.0269400 | $0.0278700 | $0.0281100 | $0.0267700 |
| 2023-10-31 | $0.0278700 | $0.0273600 | $0.0281200 | $0.0265800 |
| 2023-11-01 | $0.0273600 | $0.0273300 | $0.0283100 | $0.0265500 |
| 2023-11-02 | $0.0273300 | $0.0269700 | $0.0272200 | $0.0261900 |
| 2023-11-03 | $0.0269700 | $0.0266300 | $0.0276700 | $0.0263000 |
| 2023-11-04 | $0.0266300 | $0.0269500 | $0.0273900 | $0.0267800 |
| 2023-11-05 | $0.0269500 | $0.0269200 | $0.0280000 | $0.0265800 |
| 2023-11-06 | $0.0269200 | $0.0273100 | $0.0276300 | $0.0266800 |
| 2023-11-07 | $0.0273100 | $0.0272700 | $0.0275900 | $0.0266500 |
| 2023-11-08 | $0.0272700 | $0.0279000 | $0.0280300 | $0.0265200 |
| 2023-11-09 | $0.0279000 | $0.0274000 | $0.0318200 | $0.0273200 |
| 2023-11-10 | $0.0274000 | $0.0290000 | $0.0290200 | $0.0267500 |
| 2023-11-11 | $0.0290000 | $0.0286900 | $0.0289800 | $0.0278000 |
| 2023-11-12 | $0.0286900 | $0.0295800 | $0.0307600 | $0.0282900 |
| 2023-11-13 | $0.0295800 | $0.0280000 | $0.0302200 | $0.0278600 |
| 2023-11-14 | $0.0280000 | $0.0282500 | $0.0283900 | $0.0264300 |
| 2023-11-15 | $0.0282500 | $0.0289400 | $0.0301500 | $0.0288800 |
| 2023-11-16 | $0.0289400 | $0.0273600 | $0.0280900 | $0.0267000 |
| 2023-11-17 | $0.0273600 | $0.0272700 | $0.0277400 | $0.0267800 |
| 2023-11-18 | $0.0272700 | $0.0271400 | $0.0277300 | $0.0269000 |
| 2023-11-19 | $0.0271400 | $0.0281500 | $0.0293600 | $0.0271100 |
| 2023-11-20 | $0.0281500 | $0.0281100 | $0.0290900 | $0.0278300 |
| 2023-11-21 | $0.0281100 | $0.0248700 | $0.0271300 | $0.0246900 |
| 2023-11-22 | $0.0248700 | $0.0263200 | $0.0268300 | $0.0259000 |
| 2023-11-23 | $0.0263200 | $0.0260700 | $0.0265000 | $0.0254100 |
| 2023-11-24 | $0.0260700 | $0.0271700 | $0.0274600 | $0.0262600 |
| 2023-11-25 | $0.0271700 | $0.0278400 | $0.0279900 | $0.0271800 |
| 2023-11-26 | $0.0278400 | $0.0277100 | $0.0293400 | $0.0271300 |
| 2023-11-27 | $0.0277100 | $0.0273700 | $0.0284700 | $0.0268900 |
| 2023-11-28 | $0.0273700 | $0.0280100 | $0.0282000 | $0.0273600 |
| 2023-11-29 | $0.0280100 | $0.0286700 | $0.0288000 | $0.0278300 |
| Pair | Austausch |
|---|---|
| DATA/BTC | binance |
| DATA/USDT | binance |
| DATA/USDT | bingx |
| DATA/USDT | bitrue |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/BTC | kucoin |
| DATA/USDT | kucoin |
| DATA/BTC | latoken |
| DATA/USDT | latoken |
| DATA/ETH | mercatox |
| DATA/BTC | nominex |
| DATA/USDT | nominex |
| DATA/WETH | uniswapv3 |
| DATA/USDT | whitebit |
| DATA/USDT | xtpub |
Beschreibung
Beschreibung
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
| Vollständiger Name | Streamr DATAcoin (DATA) |
|---|---|
| Anfangsdatum | 2017-06-10 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.streamr.com/ |
| @streamrinc | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 991,193,853 DATA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen