CAPS
Ternoa Järg 657
1,287,030,207 CAPS
Osta / Müü
Get Wallet
Ternoa
Ternoa Hind $0.02
$0.02
Ternoa 24h Vol
$638,063
$638,063
Ternoa Turuosa ülempiirid $30,352,161
$30,352,161
24h turumaht
15 BTC 1 H
0.13 %
24 H
2.24 %
7 d
-5.47 %
Täna Ternoa USA dollarites on praegu hind
0.0236
USD, ja kui see on muudetud Bitcoin on
0.00000054
BTC. Kogusumma 1,287,030,207 CAPS praegu ringlusse turul. Ternoa hinnad muutuvad praegu 2.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Ternoa on kaubeldatud Krüptovahetused. Hangi Ternoa's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ternoa
Sümbol
CAPS
Algoritm
N/A
BTC Hind
0.00000054 BTC
BTC Turg
695 BTC
BTC 24h Vol
15 BTC
Kokku hangitud münte
1,287,030,207 CAPS
1h
0.13 %
24h
2.24 %
7d
-5.47 %
Reddit
N/A
Veebisait
N/A
Share Ternoa Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.0104200 | $0.0101900 | $0.0104700 | $0.0101700 |
| 2022-10-19 | $0.0101900 | $0.0101800 | $0.0102200 | $0.009679 |
| 2022-10-20 | $0.0101800 | $0.0102300 | $0.0103100 | $0.0101000 |
| 2022-10-21 | $0.0102300 | $0.009668 | $0.0103600 | $0.008900 |
| 2022-10-22 | $0.009668 | $0.009690 | $0.009712 | $0.009487 |
| 2022-10-23 | $0.009690 | $0.009798 | $0.009815 | $0.009615 |
| 2022-10-24 | $0.009798 | $0.009836 | $0.009888 | $0.009624 |
| 2022-10-25 | $0.009836 | $0.0103700 | $0.0105600 | $0.009833 |
| 2022-10-26 | $0.0103700 | $0.0102300 | $0.0107000 | $0.009814 |
| 2022-10-27 | $0.0102300 | $0.0101400 | $0.0102800 | $0.0100000 |
| 2022-10-28 | $0.0101400 | $0.0106100 | $0.0106800 | $0.009890 |
| 2022-10-29 | $0.0106100 | $0.0108800 | $0.0110000 | $0.0101900 |
| 2022-10-30 | $0.0108800 | $0.0105100 | $0.0110300 | $0.0102000 |
| 2022-10-31 | $0.0105100 | $0.0105900 | $0.0106800 | $0.0102400 |
| 2022-11-01 | $0.0105900 | $0.0106000 | $0.0108200 | $0.0103300 |
| 2022-11-02 | $0.0106000 | $0.0101100 | $0.0106500 | $0.0100900 |
| 2022-11-03 | $0.0101100 | $0.0102900 | $0.0103800 | $0.0100000 |
| 2022-11-04 | $0.0102900 | $0.0109700 | $0.0110000 | $0.0102800 |
| 2022-11-05 | $0.0109700 | $0.0109900 | $0.0112200 | $0.0107700 |
| 2022-11-06 | $0.0109900 | $0.0111000 | $0.0115000 | $0.0109600 |
| 2022-11-07 | $0.0111000 | $0.0103400 | $0.0111000 | $0.009581 |
| 2022-11-08 | $0.0103400 | $0.009552 | $0.0112300 | $0.009513 |
| 2022-11-09 | $0.009552 | $0.007556 | $0.009634 | $0.007144 |
| 2022-11-10 | $0.007556 | $0.009076 | $0.009275 | $0.007421 |
| 2022-11-11 | $0.009076 | $0.008594 | $0.009079 | $0.007526 |
| 2022-11-12 | $0.008594 | $0.008327 | $0.008678 | $0.008303 |
| 2022-11-13 | $0.008327 | $0.007486 | $0.008348 | $0.005113 |
| 2022-11-14 | $0.007486 | $0.007679 | $0.009490 | $0.006654 |
| 2022-11-15 | $0.007679 | $0.007986 | $0.007999 | $0.005111 |
| 2022-11-16 | $0.007986 | $0.007667 | $0.008621 | $0.007493 |
| 2022-11-17 | $0.007667 | $0.007036 | $0.008551 | $0.005673 |
| 2022-11-18 | $0.007036 | $0.007092 | $0.007528 | $0.006787 |
| 2022-11-19 | $0.007092 | $0.006973 | $0.007991 | $0.006913 |
| 2022-11-20 | $0.006973 | $0.006320 | $0.006991 | $0.005842 |
| 2022-11-21 | $0.006320 | $0.006149 | $0.006407 | $0.005893 |
| 2022-11-22 | $0.006149 | $0.006302 | $0.006886 | $0.005743 |
| 2022-11-23 | $0.006302 | $0.006775 | $0.006912 | $0.006261 |
| 2022-11-24 | $0.006775 | $0.006903 | $0.007029 | $0.006686 |
| 2022-11-25 | $0.006903 | $0.007175 | $0.007195 | $0.006686 |
| 2022-11-26 | $0.007175 | $0.007076 | $0.007993 | $0.007007 |
| 2022-11-27 | $0.007076 | $0.007283 | $0.007321 | $0.006996 |
| 2022-11-28 | $0.007283 | $0.007096 | $0.007322 | $0.006895 |
| 2022-11-29 | $0.007096 | $0.007290 | $0.008885 | $0.007073 |
| 2022-11-30 | $0.007290 | $0.007743 | $0.007817 | $0.007292 |
| 2022-12-01 | $0.007743 | $0.007455 | $0.007874 | $0.007271 |
| 2022-12-02 | $0.007455 | $0.007109 | $0.007489 | $0.007100 |
| 2022-12-03 | $0.007109 | $0.007042 | $0.007109 | $0.007013 |
| 2022-12-04 | $0.007042 | $0.006883 | $0.007045 | $0.006691 |
| 2022-12-05 | $0.006883 | $0.006590 | $0.006987 | $0.006330 |
| 2022-12-06 | $0.006590 | $0.006393 | $0.006608 | $0.006146 |
| 2022-12-07 | $0.006393 | $0.006219 | $0.006399 | $0.006140 |
| 2022-12-08 | $0.006219 | $0.006357 | $0.006520 | $0.006000 |
| 2022-12-09 | $0.006357 | $0.006542 | $0.006740 | $0.006311 |
| 2022-12-10 | $0.006542 | $0.006617 | $0.007001 | $0.006499 |
| 2022-12-11 | $0.006617 | $0.006738 | $0.007058 | $0.006602 |
| 2022-12-12 | $0.006738 | $0.006382 | $0.006767 | $0.006000 |
| 2022-12-13 | $0.006382 | $0.006929 | $0.007131 | $0.006284 |
| 2022-12-14 | $0.006929 | $0.006958 | $0.006984 | $0.006890 |
| 2022-12-15 | $0.006958 | $0.006780 | $0.008362 | $0.006369 |
| 2022-12-16 | $0.006780 | $0.006307 | $0.006810 | $0.006299 |
| 2022-12-17 | $0.006307 | $0.006255 | $0.006388 | $0.006126 |
| 2022-12-18 | $0.006255 | $0.006374 | $0.007516 | $0.006070 |
| 2022-12-19 | $0.006374 | $0.006358 | $0.006674 | $0.006221 |
| 2022-12-20 | $0.006358 | $0.006457 | $0.006870 | $0.006315 |
| 2022-12-21 | $0.006457 | $0.006289 | $0.006457 | $0.006250 |
| 2022-12-22 | $0.006289 | $0.006328 | $0.006364 | $0.006249 |
| 2022-12-23 | $0.006328 | $0.006487 | $0.006518 | $0.006305 |
| 2022-12-24 | $0.006487 | $0.006518 | $0.006534 | $0.006487 |
| 2022-12-25 | $0.006518 | $0.006655 | $0.006670 | $0.006514 |
| 2022-12-26 | $0.006655 | $0.006804 | $0.006837 | $0.006626 |
| 2022-12-27 | $0.006804 | $0.006888 | $0.007224 | $0.006694 |
| 2022-12-28 | $0.006888 | $0.006898 | $0.007207 | $0.006804 |
| 2022-12-29 | $0.006898 | $0.007003 | $0.007077 | $0.006884 |
| 2022-12-30 | $0.007003 | $0.007062 | $0.007265 | $0.006952 |
| 2022-12-31 | $0.007062 | $0.007081 | $0.007150 | $0.007051 |
| 2023-01-01 | $0.007081 | $0.007144 | $0.007309 | $0.007073 |
| 2023-01-02 | $0.007144 | $0.007351 | $0.007449 | $0.007129 |
| 2023-01-03 | $0.007351 | $0.007167 | $0.007357 | $0.007098 |
| 2023-01-04 | $0.007167 | $0.007388 | $0.007419 | $0.007157 |
| 2023-01-05 | $0.007388 | $0.007487 | $0.007527 | $0.007257 |
| 2023-01-06 | $0.007487 | $0.007591 | $0.007619 | $0.007438 |
| 2023-01-07 | $0.007591 | $0.007569 | $0.007635 | $0.007545 |
| 2023-01-08 | $0.007569 | $0.007716 | $0.007802 | $0.007540 |
| 2023-01-09 | $0.007716 | $0.007924 | $0.008040 | $0.007690 |
| 2023-01-10 | $0.007924 | $0.008789 | $0.008888 | $0.007903 |
| 2023-01-11 | $0.008789 | $0.008743 | $0.008922 | $0.008524 |
| 2023-01-12 | $0.008743 | $0.008707 | $0.009097 | $0.008393 |
| 2023-01-13 | $0.008707 | $0.008679 | $0.008772 | $0.008514 |
| 2023-01-14 | $0.008679 | $0.008634 | $0.008900 | $0.008633 |
| 2023-01-15 | $0.008634 | $0.008535 | $0.008634 | $0.008376 |
| 2023-01-16 | $0.008535 | $0.008645 | $0.008689 | $0.008513 |
| 2023-01-17 | $0.008645 | $0.008991 | $0.009036 | $0.008514 |
| 2023-01-18 | $0.008991 | $0.008701 | $0.009236 | $0.008687 |
| 2023-01-19 | $0.008701 | $0.008931 | $0.009300 | $0.008600 |
| 2023-01-20 | $0.008931 | $0.009320 | $0.009339 | $0.008909 |
| 2023-01-21 | $0.009320 | $0.009347 | $0.009521 | $0.009315 |
| 2023-01-22 | $0.009347 | $0.009259 | $0.009511 | $0.009200 |
| 2023-01-23 | $0.009259 | $0.009451 | $0.009519 | $0.008999 |
| 2023-01-24 | $0.009451 | $0.008991 | $0.009704 | $0.008500 |
| 2023-01-25 | $0.008991 | $0.009430 | $0.009774 | $0.008657 |
| 2023-01-26 | $0.009430 | $0.009627 | $0.009773 | $0.009002 |
| 2023-01-27 | $0.009627 | $0.0099870 | $0.0100000 | $0.009252 |
| 2023-01-28 | $0.0099870 | $0.0104800 | $0.0110000 | $0.009893 |
| 2023-01-29 | $0.0104800 | $0.0111100 | $0.0111100 | $0.0103800 |
| 2023-01-30 | $0.0111100 | $0.0110200 | $0.0116500 | $0.0106500 |
| 2023-01-31 | $0.0110200 | $0.0119300 | $0.0150000 | $0.0101200 |
| 2023-02-01 | $0.0119300 | $0.0120900 | $0.0122600 | $0.0117600 |
| 2023-02-02 | $0.0120900 | $0.0139600 | $0.0145700 | $0.0120900 |
| 2023-02-03 | $0.0139600 | $0.0141800 | $0.0141800 | $0.0134900 |
| 2023-02-04 | $0.0141800 | $0.0155800 | $0.0158400 | $0.0141800 |
| 2023-02-05 | $0.0155800 | $0.0152700 | $0.0175600 | $0.0152700 |
| 2023-02-06 | $0.0152700 | $0.0152800 | $0.0152800 | $0.0148300 |
| 2023-02-07 | $0.0152800 | $0.0172300 | $0.0177700 | $0.0151300 |
| 2023-02-08 | $0.0172300 | $0.0168000 | $0.0172300 | $0.0161000 |
| 2023-02-09 | $0.0168000 | $0.0155300 | $0.0169500 | $0.0150000 |
| 2023-02-10 | $0.0155300 | $0.0161100 | $0.0163000 | $0.0155300 |
| 2023-02-11 | $0.0161100 | $0.0157600 | $0.0177900 | $0.0151400 |
| 2023-02-12 | $0.0157600 | $0.0157200 | $0.0162400 | $0.0151300 |
| 2023-02-13 | $0.0157200 | $0.0151500 | $0.0158800 | $0.0151200 |
| 2023-02-14 | $0.0151500 | $0.0157300 | $0.0180000 | $0.0151100 |
| 2023-02-15 | $0.0157300 | $0.0153600 | $0.0178400 | $0.0151200 |
| 2023-02-16 | $0.0153600 | $0.0171600 | $0.0180000 | $0.0149800 |
| 2023-02-17 | $0.0171600 | $0.0197500 | $0.0200000 | $0.0166500 |
| 2023-02-18 | $0.0197500 | $0.0206000 | $0.0225600 | $0.0179000 |
| 2023-02-19 | $0.0206000 | $0.0238800 | $0.0260000 | $0.0205900 |
| 2023-02-20 | $0.0238800 | $0.0249900 | $0.0350000 | $0.0229000 |
| 2023-02-21 | $0.0249900 | $0.0214800 | $0.0287100 | $0.0210000 |
| 2023-02-22 | $0.0214800 | $0.0228400 | $0.0251600 | $0.0202200 |
| 2023-02-23 | $0.0228400 | $0.0245400 | $0.0273200 | $0.0202500 |
| 2023-02-24 | $0.0245400 | $0.0251100 | $0.0286600 | $0.0225000 |
| 2023-02-25 | $0.0251600 | $0.0256200 | $0.0281600 | $0.0240000 |
| 2023-02-26 | $0.0256200 | $0.0410600 | $0.0440000 | $0.0245900 |
| 2023-02-27 | $0.0410600 | $0.0408700 | $0.0530 | $0.0360000 |
| 2023-02-28 | $0.0408700 | $0.0428100 | $0.0480000 | $0.0381000 |
| 2023-03-01 | $0.0428100 | $0.0523 | $0.0724 | $0.0413700 |
| 2023-03-02 | $0.0523 | $0.0502 | $0.0617 | $0.0413500 |
| 2023-03-03 | $0.0502 | $0.0444700 | $0.0512 | $0.0423500 |
| 2023-03-04 | $0.0444700 | $0.0499700 | $0.0540 | $0.0444000 |
| 2023-03-05 | $0.0499700 | $0.0508 | $0.0520 | $0.0490200 |
| 2023-03-06 | $0.0508 | $0.0546 | $0.0580 | $0.0502 |
| 2023-03-07 | $0.0546 | $0.0485900 | $0.0590 | $0.0479000 |
| 2023-03-08 | $0.0485900 | $0.0448700 | $0.0537 | $0.0434000 |
| 2023-03-09 | $0.0448700 | $0.0345000 | $0.0454200 | $0.0335700 |
| 2023-03-10 | $0.0345000 | $0.0405800 | $0.0426700 | $0.0336700 |
| 2023-03-11 | $0.0405800 | $0.0359800 | $0.0443500 | $0.0322600 |
| 2023-03-12 | $0.0359800 | $0.0396200 | $0.0421900 | $0.0358900 |
| 2023-03-13 | $0.0396200 | $0.0462700 | $0.0499000 | $0.0394100 |
| 2023-03-14 | $0.0462700 | $0.0489400 | $0.0552 | $0.0452300 |
| 2023-03-15 | $0.0489400 | $0.0443800 | $0.0501 | $0.0422700 |
| 2023-03-16 | $0.0443800 | $0.0526 | $0.0543 | $0.0441600 |
| 2023-03-17 | $0.0526 | $0.0516 | $0.0571 | $0.0511 |
| 2023-03-18 | $0.0516 | $0.0490100 | $0.0551 | $0.0470000 |
| 2023-03-19 | $0.0490100 | $0.0507 | $0.0537 | $0.0470800 |
| 2023-03-20 | $0.0507 | $0.0463300 | $0.0527 | $0.0451300 |
| 2023-03-21 | $0.0463300 | $0.0478100 | $0.0537 | $0.0447200 |
| 2023-03-22 | $0.0478100 | $0.0424500 | $0.0536 | $0.0420800 |
| 2023-03-23 | $0.0424500 | $0.0437800 | $0.0459100 | $0.0420400 |
| 2023-03-24 | $0.0437800 | $0.0385400 | $0.0451700 | $0.0380400 |
| 2023-03-25 | $0.0385400 | $0.0383400 | $0.0409000 | $0.0370400 |
| 2023-03-26 | $0.0383400 | $0.0385200 | $0.0424400 | $0.0373600 |
| 2023-03-27 | $0.0385200 | $0.0356500 | $0.0398900 | $0.0350000 |
| 2023-03-28 | $0.0356500 | $0.0339700 | $0.0369600 | $0.0333300 |
| 2023-03-29 | $0.0339700 | $0.0390000 | $0.0447200 | $0.0339500 |
| 2023-03-30 | $0.0390000 | $0.0395500 | $0.0419900 | $0.0380000 |
| 2023-03-31 | $0.0395500 | $0.0370000 | $0.0402700 | $0.0350800 |
| 2023-04-01 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-04-02 | $0.0370000 | $0.0369400 | $0.0390200 | $0.0366400 |
| 2023-04-03 | $0.0369400 | $0.0326400 | $0.0369400 | $0.0320100 |
| 2023-04-04 | $0.0326400 | $0.0324200 | $0.0333300 | $0.0303200 |
| 2023-04-05 | $0.0324200 | $0.0310500 | $0.0327800 | $0.0300000 |
| 2023-04-06 | $0.0310500 | $0.0303300 | $0.0314600 | $0.0289000 |
| 2023-04-07 | $0.0303300 | $0.0273000 | $0.0308800 | $0.0219900 |
| 2023-04-08 | $0.0273000 | $0.0258100 | $0.0281200 | $0.0247200 |
| 2023-04-09 | $0.0258100 | $0.0259300 | $0.0276900 | $0.0255200 |
| 2023-04-10 | $0.0259300 | $0.0276200 | $0.0285900 | $0.0244500 |
| 2023-04-11 | $0.0276200 | $0.0311700 | $0.0319300 | $0.0275700 |
| 2023-04-12 | $0.0311700 | $0.0298500 | $0.0313000 | $0.0284700 |
| 2023-04-13 | $0.0298500 | $0.0320200 | $0.0333600 | $0.0288900 |
| 2023-04-14 | $0.0320200 | $0.0323700 | $0.0343200 | $0.0305800 |
| 2023-04-15 | $0.0323700 | $0.0320200 | $0.0335600 | $0.0310300 |
| 2023-04-16 | $0.0320200 | $0.0321200 | $0.0330500 | $0.0312600 |
| 2023-04-17 | $0.0321200 | $0.0300300 | $0.0326800 | $0.0280100 |
| 2023-04-18 | $0.0300300 | $0.0305800 | $0.0378000 | $0.0298500 |
| 2023-04-19 | $0.0305800 | $0.0276100 | $0.0315000 | $0.0268300 |
| 2023-04-20 | $0.0276100 | $0.0271000 | $0.0286900 | $0.0258700 |
| 2023-04-21 | $0.0271000 | $0.0255000 | $0.0292900 | $0.0250000 |
| 2023-04-22 | $0.0255000 | $0.0265500 | $0.0266500 | $0.0250000 |
| 2023-04-23 | $0.0265500 | $0.0266100 | $0.0319000 | $0.0250000 |
| 2023-04-24 | $0.0266100 | $0.0270700 | $0.0293900 | $0.0255700 |
| 2023-04-25 | $0.0270700 | $0.0274000 | $0.0282400 | $0.0261000 |
| 2023-04-26 | $0.0274000 | $0.0277000 | $0.0286300 | $0.0264200 |
| 2023-04-27 | $0.0277000 | $0.0280800 | $0.0287000 | $0.0270700 |
| 2023-04-28 | $0.0280800 | $0.0268200 | $0.0296700 | $0.0265100 |
| 2023-04-29 | $0.0268200 | $0.0268900 | $0.0275200 | $0.0263400 |
| 2023-04-30 | $0.0268900 | $0.0272700 | $0.0275100 | $0.0258800 |
| 2023-05-01 | $0.0272700 | $0.0260200 | $0.0272900 | $0.0254700 |
| 2023-05-02 | $0.0260200 | $0.0259100 | $0.0264900 | $0.0242400 |
| 2023-05-03 | $0.0259100 | $0.0259000 | $0.0264900 | $0.0247500 |
| 2023-05-04 | $0.0259000 | $0.0247700 | $0.0266900 | $0.0246400 |
| 2023-05-05 | $0.0247700 | $0.0244900 | $0.0250000 | $0.0237000 |
| 2023-05-06 | $0.0244900 | $0.0227800 | $0.0256300 | $0.0227300 |
| 2023-05-07 | $0.0227800 | $0.0228200 | $0.0236000 | $0.0203200 |
| 2023-05-08 | $0.0228200 | $0.0207300 | $0.0235600 | $0.0183900 |
| 2023-05-09 | $0.0207300 | $0.0197900 | $0.0222700 | $0.0183900 |
| 2023-05-10 | $0.0197900 | $0.0194800 | $0.0218800 | $0.0171500 |
| 2023-05-11 | $0.0194800 | $0.0183100 | $0.0196000 | $0.0179000 |
| 2023-05-12 | $0.0183100 | $0.0177200 | $0.0191100 | $0.0168100 |
| 2023-05-13 | $0.0177200 | $0.0177100 | $0.0181300 | $0.0172800 |
| 2023-05-14 | $0.0177100 | $0.0173400 | $0.0180100 | $0.0171400 |
| 2023-05-15 | $0.0173400 | $0.0176800 | $0.0189100 | $0.0170700 |
| 2023-05-16 | $0.0176800 | $0.0184100 | $0.0186800 | $0.0173700 |
| 2023-05-17 | $0.0184100 | $0.0201100 | $0.0204800 | $0.0182200 |
| 2023-05-18 | $0.0201100 | $0.0194500 | $0.0201700 | $0.0187500 |
| 2023-05-19 | $0.0194500 | $0.0186600 | $0.0198200 | $0.0185100 |
| 2023-05-20 | $0.0186600 | $0.0182700 | $0.0189100 | $0.0166800 |
| 2023-05-21 | $0.0182700 | $0.0179700 | $0.0184400 | $0.0178500 |
| 2023-05-22 | $0.0179700 | $0.0177900 | $0.0183100 | $0.0176800 |
| 2023-05-23 | $0.0177900 | $0.0200400 | $0.0201000 | $0.0176800 |
| 2023-05-24 | $0.0200400 | $0.0186100 | $0.0205600 | $0.0173100 |
| 2023-05-25 | $0.0186100 | $0.0194200 | $0.0203600 | $0.0183400 |
| 2023-05-26 | $0.0194200 | $0.0189400 | $0.0196100 | $0.0185200 |
| 2023-05-27 | $0.0189400 | $0.0184300 | $0.0192400 | $0.0177000 |
| 2023-05-28 | $0.0184300 | $0.0182900 | $0.0188200 | $0.0175200 |
| 2023-05-29 | $0.0182900 | $0.0183400 | $0.0188100 | $0.0182200 |
| 2023-05-30 | $0.0183400 | $0.0180000 | $0.0191700 | $0.0178700 |
| 2023-05-31 | $0.0180000 | $0.0176300 | $0.0182000 | $0.0175000 |
| 2023-06-01 | $0.0176300 | $0.0174200 | $0.0182400 | $0.0173800 |
| 2023-06-02 | $0.0174200 | $0.0179000 | $0.0184600 | $0.0173900 |
| 2023-06-03 | $0.0179000 | $0.0177900 | $0.0179100 | $0.0171000 |
| 2023-06-04 | $0.0177900 | $0.0181300 | $0.0182100 | $0.0176800 |
| 2023-06-05 | $0.0181300 | $0.0166400 | $0.0181900 | $0.0162400 |
| 2023-06-06 | $0.0166400 | $0.0167300 | $0.0170600 | $0.0151100 |
| 2023-06-07 | $0.0167300 | $0.0161900 | $0.0169800 | $0.0159200 |
| 2023-06-08 | $0.0161900 | $0.0163000 | $0.0164800 | $0.0156200 |
| 2023-06-09 | $0.0163000 | $0.0157600 | $0.0163200 | $0.0151900 |
| 2023-06-10 | $0.0157600 | $0.0147500 | $0.0157700 | $0.0139600 |
| 2023-06-11 | $0.0147500 | $0.0143400 | $0.0148000 | $0.0139800 |
| 2023-06-12 | $0.0143400 | $0.0143700 | $0.0145900 | $0.0138700 |
| 2023-06-13 | $0.0143700 | $0.0141000 | $0.0145700 | $0.0140100 |
| 2023-06-14 | $0.0141000 | $0.0135800 | $0.0143500 | $0.0125500 |
| 2023-06-15 | $0.0135800 | $0.0129400 | $0.0139800 | $0.0122100 |
| 2023-06-16 | $0.0129400 | $0.0142300 | $0.0165800 | $0.0122900 |
| 2023-06-17 | $0.0142300 | $0.0147800 | $0.0149700 | $0.0141200 |
| 2023-06-18 | $0.0147800 | $0.0146500 | $0.0150900 | $0.0145800 |
| 2023-06-19 | $0.0146500 | $0.0144600 | $0.0149800 | $0.0144300 |
| 2023-06-20 | $0.0144600 | $0.0145800 | $0.0146000 | $0.0141200 |
| 2023-06-21 | $0.0145800 | $0.0154900 | $0.0156300 | $0.0145500 |
| 2023-06-22 | $0.0154900 | $0.0151600 | $0.0157000 | $0.0148100 |
| 2023-06-23 | $0.0151600 | $0.0172200 | $0.0174200 | $0.0148800 |
| 2023-06-24 | $0.0172200 | $0.0158200 | $0.0173100 | $0.0157700 |
| 2023-06-25 | $0.0158200 | $0.0163900 | $0.0167000 | $0.0157700 |
| 2023-06-26 | $0.0163900 | $0.0163700 | $0.0165700 | $0.0157300 |
| 2023-06-27 | $0.0163700 | $0.0164400 | $0.0169200 | $0.0162600 |
| 2023-06-28 | $0.0164400 | $0.0159300 | $0.0167800 | $0.0157200 |
| 2023-06-29 | $0.0159300 | $0.0168400 | $0.0171400 | $0.0159300 |
| 2023-06-30 | $0.0168400 | $0.0172400 | $0.0174300 | $0.0165200 |
| 2023-07-01 | $0.0172400 | $0.0174100 | $0.0177100 | $0.0171900 |
| 2023-07-02 | $0.0174100 | $0.0174700 | $0.0177100 | $0.0170800 |
| 2023-07-03 | $0.0174700 | $0.0175200 | $0.0184700 | $0.0174000 |
| 2023-07-04 | $0.0175200 | $0.0176400 | $0.0191900 | $0.0154000 |
| 2023-07-05 | $0.0176400 | $0.0172300 | $0.0488200 | $0.0152800 |
| 2023-07-06 | $0.0172300 | $0.0167600 | $0.0174000 | $0.0166700 |
| 2023-07-07 | $0.0167600 | $0.0163700 | $0.0168100 | $0.0163200 |
| 2023-07-08 | $0.0163700 | $0.0162700 | $0.0167800 | $0.0162200 |
| 2023-07-09 | $0.0162700 | $0.0158300 | $0.0164800 | $0.0157700 |
| 2023-07-10 | $0.0158300 | $0.0167900 | $0.0168200 | $0.0157600 |
| 2023-07-11 | $0.0167900 | $0.0168000 | $0.0169300 | $0.0163600 |
| 2023-07-12 | $0.0168000 | $0.0162000 | $0.0168600 | $0.0158800 |
| 2023-07-13 | $0.0162000 | $0.0172700 | $0.0180200 | $0.0161700 |
| 2023-07-14 | $0.0172700 | $0.0171100 | $0.0179200 | $0.0169700 |
| 2023-07-15 | $0.0171100 | $0.0171400 | $0.0172400 | $0.0169100 |
| 2023-07-16 | $0.0171400 | $0.0168700 | $0.0172300 | $0.0165800 |
| 2023-07-17 | $0.0168700 | $0.0161000 | $0.0168700 | $0.0157300 |
| 2023-07-18 | $0.0161000 | $0.0160600 | $0.0162300 | $0.0158700 |
| 2023-07-19 | $0.0160600 | $0.0158900 | $0.0164800 | $0.0157200 |
| 2023-07-20 | $0.0158900 | $0.0157000 | $0.0159600 | $0.0155100 |
| 2023-07-21 | $0.0157000 | $0.0159800 | $0.0160700 | $0.0156700 |
| 2023-07-22 | $0.0159800 | $0.0157300 | $0.0160700 | $0.0156200 |
| 2023-07-23 | $0.0157300 | $0.0159900 | $0.0163100 | $0.0155300 |
| 2023-07-24 | $0.0159900 | $0.0160900 | $0.0162100 | $0.0157600 |
| 2023-07-25 | $0.0160900 | $0.0155200 | $0.0164200 | $0.0154800 |
| 2023-07-26 | $0.0155200 | $0.0158900 | $0.0161400 | $0.0154800 |
| 2023-07-27 | $0.0158900 | $0.0154800 | $0.0161700 | $0.0140200 |
| 2023-07-28 | $0.0154800 | $0.0154500 | $0.0156600 | $0.0150000 |
| 2023-07-29 | $0.0154500 | $0.0160100 | $0.0160200 | $0.0154300 |
| 2023-07-30 | $0.0160100 | $0.0158600 | $0.0161100 | $0.0157400 |
| 2023-07-31 | $0.0158600 | $0.0159800 | $0.0162000 | $0.0158200 |
| 2023-08-01 | $0.0159800 | $0.0160000 | $0.0164700 | $0.0159600 |
| 2023-08-02 | $0.0160000 | $0.0155700 | $0.0161500 | $0.0153200 |
| 2023-08-03 | $0.0155700 | $0.0157000 | $0.0157900 | $0.0155100 |
| 2023-08-04 | $0.0157000 | $0.0157400 | $0.0158600 | $0.0155800 |
| 2023-08-05 | $0.0157400 | $0.0155400 | $0.0158800 | $0.0153100 |
| 2023-08-06 | $0.0155400 | $0.0154400 | $0.0156400 | $0.0152200 |
| 2023-08-07 | $0.0154400 | $0.0153300 | $0.0155300 | $0.0151800 |
| 2023-08-08 | $0.0153300 | $0.0149400 | $0.0154800 | $0.0147100 |
| 2023-08-09 | $0.0149400 | $0.0149600 | $0.0151800 | $0.0146900 |
| 2023-08-10 | $0.0149600 | $0.0147000 | $0.0150200 | $0.0144300 |
| 2023-08-11 | $0.0147000 | $0.0144100 | $0.0148400 | $0.0141000 |
| 2023-08-12 | $0.0144100 | $0.0146800 | $0.0147800 | $0.0143000 |
| 2023-08-13 | $0.0146800 | $0.0147300 | $0.0149400 | $0.0146600 |
| 2023-08-14 | $0.0147300 | $0.0147700 | $0.0148100 | $0.0145400 |
| 2023-08-15 | $0.0147700 | $0.0147500 | $0.0148900 | $0.0146800 |
| 2023-08-16 | $0.0147500 | $0.0143300 | $0.0147700 | $0.0142500 |
| 2023-08-17 | $0.0143300 | $0.0138300 | $0.0144500 | $0.0134000 |
| 2023-08-18 | $0.0138300 | $0.0133000 | $0.0138300 | $0.0130900 |
| 2023-08-19 | $0.0133000 | $0.0131500 | $0.0133300 | $0.0131300 |
| 2023-08-20 | $0.0131500 | $0.0130700 | $0.0132200 | $0.0125700 |
| 2023-08-21 | $0.0130700 | $0.0131500 | $0.0132700 | $0.0128000 |
| 2023-08-22 | $0.0131500 | $0.0129600 | $0.0131800 | $0.0128500 |
| 2023-08-23 | $0.0129600 | $0.0130200 | $0.0130600 | $0.0126800 |
| 2023-08-24 | $0.0130200 | $0.0129600 | $0.0130900 | $0.0128300 |
| 2023-08-25 | $0.0129600 | $0.0127800 | $0.0130100 | $0.0126300 |
| 2023-08-26 | $0.0127800 | $0.0127100 | $0.0127800 | $0.0124800 |
| 2023-08-27 | $0.0127100 | $0.0127200 | $0.0128200 | $0.0124900 |
| 2023-08-28 | $0.0127200 | $0.0135700 | $0.0148300 | $0.0126000 |
| 2023-08-29 | $0.0135700 | $0.0131600 | $0.0148900 | $0.0126200 |
| 2023-08-30 | $0.0131600 | $0.0133000 | $0.0137700 | $0.0126500 |
| 2023-08-31 | $0.0133000 | $0.0123100 | $0.0141900 | $0.0120300 |
| 2023-09-01 | $0.0123100 | $0.0122900 | $0.0145700 | $0.0120600 |
| 2023-09-02 | $0.0122900 | $0.0122800 | $0.0239700 | $0.0120700 |
| 2023-09-03 | $0.0122800 | $0.0134800 | $0.0194500 | $0.0121800 |
| 2023-09-04 | $0.0134800 | $0.0128800 | $0.0136200 | $0.0122000 |
| 2023-09-05 | $0.0128800 | $0.0132800 | $0.0134400 | $0.0125000 |
| 2023-09-06 | $0.0132800 | $0.0132700 | $0.0148100 | $0.0125600 |
| 2023-09-07 | $0.0132700 | $0.0139000 | $0.0149000 | $0.0128800 |
| 2023-09-08 | $0.0139000 | $0.0151600 | $0.0169200 | $0.0135200 |
| 2023-09-09 | $0.0151600 | $0.0154000 | $0.0186200 | $0.0150400 |
| 2023-09-10 | $0.0154000 | $0.0155300 | $0.0174600 | $0.0150900 |
| 2023-09-11 | $0.0155300 | $0.0151100 | $0.0155500 | $0.0146400 |
| 2023-09-12 | $0.0151100 | $0.0165600 | $0.0191100 | $0.0146500 |
| 2023-09-13 | $0.0165600 | $0.0171200 | $0.0190200 | $0.0161300 |
| 2023-09-14 | $0.0171200 | $0.0184000 | $0.0189900 | $0.0169000 |
| 2023-09-15 | $0.0184000 | $0.0186900 | $0.0192800 | $0.0181800 |
| 2023-09-16 | $0.0186900 | $0.0186300 | $0.0190700 | $0.0182900 |
| 2023-09-17 | $0.0186300 | $0.0184000 | $0.0188200 | $0.0176500 |
| 2023-09-18 | $0.0184000 | $0.0181000 | $0.0184800 | $0.0176200 |
| 2023-09-19 | $0.0181000 | $0.0179400 | $0.0184600 | $0.0178400 |
| 2023-09-20 | $0.0179400 | $0.0181700 | $0.0186800 | $0.0178500 |
| 2023-09-21 | $0.0181700 | $0.0173300 | $0.0182800 | $0.0170400 |
| 2023-09-22 | $0.0173300 | $0.0161600 | $0.0174800 | $0.0150700 |
| 2023-09-23 | $0.0161600 | $0.0168600 | $0.0181700 | $0.0151700 |
| 2023-09-24 | $0.0168600 | $0.0163400 | $0.0180400 | $0.0157000 |
| 2023-09-25 | $0.0163400 | $0.0161800 | $0.0170100 | $0.0150600 |
| 2023-09-26 | $0.0161800 | $0.0149300 | $0.0163600 | $0.0145200 |
| 2023-09-27 | $0.0149300 | $0.0153000 | $0.0161500 | $0.0144300 |
| 2023-09-28 | $0.0153000 | $0.0160900 | $0.0164900 | $0.0150100 |
| 2023-09-29 | $0.0160900 | $0.0154600 | $0.0164200 | $0.0148200 |
| 2023-09-30 | $0.0154600 | $0.0148200 | $0.0163100 | $0.0140700 |
| 2023-10-01 | $0.0148200 | $0.0140800 | $0.0157700 | $0.0140100 |
| 2023-10-02 | $0.0140800 | $0.0149000 | $0.0155700 | $0.0140500 |
| 2023-10-03 | $0.0149000 | $0.0142400 | $0.0149400 | $0.0140300 |
| 2023-10-04 | $0.0142400 | $0.0139700 | $0.0149100 | $0.0133200 |
| 2023-10-05 | $0.0139700 | $0.0138200 | $0.0146500 | $0.0133100 |
| 2023-10-06 | $0.0138200 | $0.0134500 | $0.0148200 | $0.0122100 |
| 2023-10-07 | $0.0134500 | $0.0134300 | $0.0148800 | $0.0130300 |
| 2023-10-08 | $0.0134300 | $0.0133300 | $0.0148300 | $0.0131500 |
| 2023-10-09 | $0.0133300 | $0.0129300 | $0.0142500 | $0.0127700 |
| 2023-10-10 | $0.0129300 | $0.0129400 | $0.0133800 | $0.0124100 |
| 2023-10-11 | $0.0129400 | $0.0129800 | $0.0143300 | $0.0127100 |
| 2023-10-12 | $0.0129800 | $0.0131000 | $0.0141100 | $0.0129300 |
| 2023-10-13 | $0.0131000 | $0.0130400 | $0.0140900 | $0.0126900 |
| 2023-10-14 | $0.0130400 | $0.0132300 | $0.0139700 | $0.0123400 |
| 2023-10-15 | $0.0132300 | $0.0135300 | $0.0138800 | $0.0125800 |
| 2023-10-16 | $0.0135300 | $0.0135300 | $0.0139300 | $0.0123700 |
| 2023-10-17 | $0.0135300 | $0.0133200 | $0.0138300 | $0.0128900 |
| 2023-10-18 | $0.0133200 | $0.0136400 | $0.0140200 | $0.0131100 |
| 2023-10-19 | $0.0136400 | $0.0139800 | $0.0160900 | $0.0131300 |
| 2023-10-20 | $0.0139800 | $0.0144000 | $0.0148300 | $0.0136700 |
| 2023-10-21 | $0.0144000 | $0.0141400 | $0.0144700 | $0.0140000 |
| 2023-10-22 | $0.0141400 | $0.0145600 | $0.0146500 | $0.0141000 |
| 2023-10-23 | $0.0145600 | $0.0158000 | $0.0158200 | $0.0143000 |
| 2023-10-24 | $0.0158000 | $0.0164900 | $0.0169500 | $0.0155700 |
| 2023-10-25 | $0.0164900 | $0.0160100 | $0.0179000 | $0.0157600 |
| 2023-10-26 | $0.0160100 | $0.0140300 | $0.0164400 | $0.0135000 |
| 2023-10-27 | $0.0140300 | $0.0145800 | $0.0151700 | $0.0132000 |
| 2023-10-28 | $0.0145800 | $0.0156300 | $0.0160400 | $0.0145200 |
| 2023-10-29 | $0.0156300 | $0.0141100 | $0.0158500 | $0.0136100 |
| 2023-10-30 | $0.0141100 | $0.0145000 | $0.0148200 | $0.0137700 |
| 2023-10-31 | $0.0145000 | $0.0151900 | $0.0153100 | $0.0143600 |
| 2023-11-01 | $0.0151900 | $0.0154700 | $0.0157100 | $0.0140800 |
| 2023-11-02 | $0.0154700 | $0.0143700 | $0.0156900 | $0.0142600 |
| 2023-11-03 | $0.0143700 | $0.0146200 | $0.0152700 | $0.0142100 |
| 2023-11-04 | $0.0146200 | $0.0143400 | $0.0153400 | $0.0141000 |
| 2023-11-05 | $0.0143400 | $0.0154100 | $0.0154400 | $0.0139000 |
| 2023-11-06 | $0.0154100 | $0.0152900 | $0.0159600 | $0.0144200 |
| 2023-11-07 | $0.0152900 | $0.0150700 | $0.0156300 | $0.0143400 |
| 2023-11-08 | $0.0150700 | $0.0154000 | $0.0156000 | $0.0142000 |
| 2023-11-09 | $0.0154000 | $0.0163000 | $0.0163700 | $0.0149100 |
| 2023-11-10 | $0.0163000 | $0.0181300 | $0.0218000 | $0.0162000 |
| 2023-11-11 | $0.0181300 | $0.0180700 | $0.0194300 | $0.0176500 |
| 2023-11-12 | $0.0180700 | $0.0179800 | $0.0194400 | $0.0179600 |
| 2023-11-13 | $0.0179800 | $0.0171900 | $0.0192500 | $0.0153000 |
| 2023-11-14 | $0.0171900 | $0.0164200 | $0.0183300 | $0.0154800 |
| 2023-11-15 | $0.0164200 | $0.0190700 | $0.0219700 | $0.0164400 |
| 2023-11-16 | $0.0190700 | $0.0214500 | $0.0233400 | $0.0183700 |
| 2023-11-17 | $0.0214500 | $0.0225600 | $0.0237700 | $0.0211500 |
| 2023-11-18 | $0.0225600 | $0.0228000 | $0.0230800 | $0.0214700 |
| 2023-11-19 | $0.0228000 | $0.0231100 | $0.0232700 | $0.0218900 |
| 2023-11-20 | $0.0231100 | $0.0247300 | $0.0248700 | $0.0230200 |
| 2023-11-21 | $0.0247300 | $0.0219700 | $0.0311000 | $0.0218400 |
| 2023-11-22 | $0.0219700 | $0.0243500 | $0.0246200 | $0.0215900 |
| 2023-11-23 | $0.0243500 | $0.0243900 | $0.0255400 | $0.0236800 |
| 2023-11-24 | $0.0243900 | $0.0248400 | $0.0253600 | $0.0240300 |
| 2023-11-25 | $0.0248400 | $0.0247400 | $0.0254100 | $0.0241800 |
| 2023-11-26 | $0.0247400 | $0.0241000 | $0.0254100 | $0.0239100 |
| 2023-11-27 | $0.0241000 | $0.0228400 | $0.0250900 | $0.0219000 |
| 2023-11-28 | $0.0228400 | $0.0221400 | $0.0231800 | $0.0219300 |
| 2023-11-29 | $0.0221400 | $0.0224500 | $0.0226800 | $0.0219000 |
| Paar | Vahetus |
|---|---|
| CAPS/USDT | ascendex |
| CAPS/USDT | bitget |
| CAPS/USDT | bybit |
| CAPS/USDT | coinex |
| CAPS/USDT | gateio |
| CAPS/USDT | hitbtc |
| CAPS/USDT | latoken |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine