LON
Tokenlon Network Token Järg 465
103,109,029 LON
Osta / Müü
Get Wallet
Tokenlon Network Token
Tokenlon Network Token Hind $0.61
$0.61
Tokenlon Network Token 24h Vol
$575,114
$575,114
Tokenlon Network Token Turuosa ülempiirid $63,164,889
$63,164,889
24h turumaht
13 BTC 1 H
-0.24 %
24 H
0.28 %
7 d
-2.78 %
Täna Tokenlon Network Token USA dollarites on praegu hind
0.6126
USD, ja kui see on muudetud Bitcoin on
0.00001402
BTC. Kogusumma 103,109,029 LON praegu ringlusse turul. Tokenlon Network Token hinnad muutuvad praegu 0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Tokenlon Network Token on kaubeldatud Krüptovahetused. Hangi Tokenlon Network Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tokenlon Network Token
Sümbol
LON
Algoritm
N/A
BTC Hind
0.00001402 BTC
BTC Turg
1,446 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
103,109,029 LON
1h
-0.24 %
24h
0.28 %
7d
-2.78 %
Reddit
N/A
Veebisait
N/A
Share Tokenlon Network Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-20 | $0.3988000 | $0.3981000 | $0.4007000 | $0.3950000 |
| 2023-06-21 | $0.4004000 | $0.4049000 | $0.4054000 | $0.3978000 |
| 2023-06-22 | $0.4049000 | $0.4065000 | $0.4210000 | $0.4019000 |
| 2023-06-23 | $0.4065000 | $0.4072000 | $0.4084000 | $0.4005000 |
| 2023-06-24 | $0.4072000 | $0.3978000 | $0.4070000 | $0.3957000 |
| 2023-06-25 | $0.3978000 | $0.4031000 | $0.4131000 | $0.3954000 |
| 2023-06-26 | $0.4031000 | $0.4061000 | $0.4185000 | $0.3974000 |
| 2023-06-27 | $0.4061000 | $0.4082000 | $0.4136000 | $0.4005000 |
| 2023-06-28 | $0.4082000 | $0.3950000 | $0.4090000 | $0.3940000 |
| 2023-06-29 | $0.3950000 | $0.3993000 | $0.4024000 | $0.3941000 |
| 2023-06-30 | $0.3993000 | $0.4022000 | $0.4377000 | $0.3963000 |
| 2023-07-01 | $0.4022000 | $0.3987000 | $0.4030000 | $0.3923000 |
| 2023-07-02 | $0.3987000 | $0.4114000 | $0.4304000 | $0.3894000 |
| 2023-07-03 | $0.4114000 | $0.4050000 | $0.4143000 | $0.4021000 |
| 2023-07-04 | $0.4050000 | $0.4024000 | $0.4061000 | $0.4016000 |
| 2023-07-05 | $0.4024000 | $0.3947000 | $0.4036000 | $0.3939000 |
| 2023-07-06 | $0.3947000 | $0.4083000 | $0.4117000 | $0.3941000 |
| 2023-07-07 | $0.4083000 | $0.4049000 | $0.4083000 | $0.4022000 |
| 2023-07-08 | $0.4049000 | $0.4036000 | $0.4075000 | $0.4020000 |
| 2023-07-09 | $0.4036000 | $0.4094000 | $0.4189000 | $0.4026000 |
| 2023-07-10 | $0.4094000 | $0.4129000 | $0.4203000 | $0.4051000 |
| 2023-07-11 | $0.4129000 | $0.4102000 | $0.4149000 | $0.4093000 |
| 2023-07-12 | $0.4102000 | $0.4161000 | $0.4177000 | $0.4098000 |
| 2023-07-13 | $0.4161000 | $0.4266000 | $0.4328000 | $0.4159000 |
| 2023-07-14 | $0.4266000 | $0.4251000 | $0.4304000 | $0.4227000 |
| 2023-07-15 | $0.4251000 | $0.4182000 | $0.4299000 | $0.4166000 |
| 2023-07-16 | $0.4182000 | $0.4192000 | $0.4211000 | $0.4113000 |
| 2023-07-17 | $0.4192000 | $0.4206000 | $0.4218000 | $0.4186000 |
| 2023-07-18 | $0.4206000 | $0.4233000 | $0.4250000 | $0.4186000 |
| 2023-07-19 | $0.4233000 | $0.4275000 | $0.4296000 | $0.4226000 |
| 2023-07-20 | $0.4275000 | $0.4262000 | $0.4313000 | $0.4253000 |
| 2023-07-21 | $0.4262000 | $0.4270000 | $0.4281000 | $0.4245000 |
| 2023-07-22 | $0.4270000 | $0.4264000 | $0.4300000 | $0.4253000 |
| 2023-07-23 | $0.4264000 | $0.4301000 | $0.4309000 | $0.4254000 |
| 2023-07-24 | $0.4301000 | $0.4309000 | $0.4323000 | $0.4285000 |
| 2023-07-25 | $0.4309000 | $0.4317000 | $0.4333000 | $0.4302000 |
| 2023-07-26 | $0.4317000 | $0.4347000 | $0.4363000 | $0.4301000 |
| 2023-07-27 | $0.4347000 | $0.4345000 | $0.4376000 | $0.4299000 |
| 2023-07-28 | $0.4345000 | $0.4340000 | $0.4358000 | $0.4310000 |
| 2023-07-29 | $0.4340000 | $0.4338000 | $0.4366000 | $0.4331000 |
| 2023-07-30 | $0.4338000 | $0.4403000 | $0.4419000 | $0.4335000 |
| 2023-07-31 | $0.4403000 | $0.4399000 | $0.4420000 | $0.4384000 |
| 2023-08-01 | $0.4399000 | $0.4435000 | $0.4468000 | $0.4397000 |
| 2023-08-02 | $0.4435000 | $0.4430000 | $0.4447000 | $0.4411000 |
| 2023-08-03 | $0.4430000 | $0.4437000 | $0.4459000 | $0.4411000 |
| 2023-08-04 | $0.4437000 | $0.4431000 | $0.4453000 | $0.4414000 |
| 2023-08-05 | $0.4431000 | $0.4456000 | $0.4467000 | $0.4412000 |
| 2023-08-06 | $0.4456000 | $0.4470000 | $0.4493000 | $0.4442000 |
| 2023-08-07 | $0.4470000 | $0.4481000 | $0.4561000 | $0.4441000 |
| 2023-08-08 | $0.4481000 | $0.4377000 | $0.4490000 | $0.4356000 |
| 2023-08-09 | $0.4377000 | $0.4372000 | $0.4394000 | $0.4361000 |
| 2023-08-10 | $0.4372000 | $0.4401000 | $0.4404000 | $0.4342000 |
| 2023-08-11 | $0.4401000 | $0.4406000 | $0.4418000 | $0.4368000 |
| 2023-08-12 | $0.4406000 | $0.4298000 | $0.4418000 | $0.4287000 |
| 2023-08-13 | $0.4298000 | $0.4300000 | $0.4320000 | $0.4286000 |
| 2023-08-14 | $0.4300000 | $0.4347000 | $0.4381000 | $0.4275000 |
| 2023-08-15 | $0.4347000 | $0.4368000 | $0.4395000 | $0.4336000 |
| 2023-08-16 | $0.4368000 | $0.4380000 | $0.4396000 | $0.4364000 |
| 2023-08-17 | $0.4380000 | $0.4322000 | $0.4401000 | $0.4274000 |
| 2023-08-18 | $0.4322000 | $0.4294000 | $0.4377000 | $0.4280000 |
| 2023-08-19 | $0.4294000 | $0.4303000 | $0.4320000 | $0.4281000 |
| 2023-08-20 | $0.4303000 | $0.4315000 | $0.4327000 | $0.4278000 |
| 2023-08-21 | $0.4315000 | $0.4325000 | $0.4360000 | $0.4283000 |
| 2023-08-22 | $0.4325000 | $0.4304000 | $0.4347000 | $0.4277000 |
| 2023-08-23 | $0.4304000 | $0.4270000 | $0.4347000 | $0.4259000 |
| 2023-08-24 | $0.4270000 | $0.4282000 | $0.4323000 | $0.4238000 |
| 2023-08-25 | $0.4282000 | $0.4333000 | $0.4348000 | $0.4259000 |
| 2023-08-26 | $0.4333000 | $0.4338000 | $0.4344000 | $0.4316000 |
| 2023-08-27 | $0.4338000 | $0.4317000 | $0.4344000 | $0.4310000 |
| 2023-08-28 | $0.4317000 | $0.4338000 | $0.4341000 | $0.4310000 |
| 2023-08-29 | $0.4338000 | $0.4454000 | $0.4461000 | $0.4308000 |
| 2023-08-30 | $0.4454000 | $0.4514000 | $0.4694000 | $0.4397000 |
| 2023-08-31 | $0.4514000 | $0.4554000 | $0.4574000 | $0.4435000 |
| 2023-09-01 | $0.4554000 | $0.4550000 | $0.4675000 | $0.4474000 |
| 2023-09-02 | $0.4550000 | $0.4543000 | $0.6421000 | $0.4395000 |
| 2023-09-03 | $0.4543000 | $0.4908000 | $0.5147000 | $0.4495000 |
| 2023-09-04 | $0.4908000 | $0.4693000 | $0.5222000 | $0.4574000 |
| 2023-09-05 | $0.4693000 | $0.4739000 | $0.4750000 | $0.4688000 |
| 2023-09-06 | $0.4739000 | $0.4785000 | $0.5032000 | $0.4716000 |
| 2023-09-07 | $0.4785000 | $0.5292000 | $0.6334000 | $0.4755000 |
| 2023-09-08 | $0.5292000 | $0.4837000 | $0.5648000 | $0.4829000 |
| 2023-09-09 | $0.4837000 | $0.5902000 | $0.6859000 | $0.4379000 |
| 2023-09-10 | $0.5902000 | $0.6637000 | $0.6892000 | $0.5551000 |
| 2023-09-11 | $0.6637000 | $0.5844000 | $0.7584000 | $0.4586000 |
| 2023-09-12 | $0.5844000 | $0.4668000 | $0.6188000 | $0.4561000 |
| 2023-09-13 | $0.4668000 | $0.4623000 | $0.4724000 | $0.4600000 |
| 2023-09-14 | $0.4623000 | $0.4793000 | $0.4798000 | $0.4608000 |
| 2023-09-15 | $0.4793000 | $0.4786000 | $0.4808000 | $0.4716000 |
| 2023-09-16 | $0.4786000 | $0.4787000 | $0.4791000 | $0.4691000 |
| 2023-09-17 | $0.4787000 | $0.4814000 | $0.4816000 | $0.4719000 |
| 2023-09-18 | $0.4814000 | $0.4851000 | $0.4950000 | $0.4792000 |
| 2023-09-19 | $0.4851000 | $0.4861000 | $0.4868000 | $0.4820000 |
| 2023-09-20 | $0.4861000 | $0.4888000 | $0.4889000 | $0.4821000 |
| 2023-09-21 | $0.4888000 | $0.4913000 | $0.4928000 | $0.4860000 |
| 2023-09-22 | $0.4913000 | $0.4979000 | $0.4979000 | $0.4898000 |
| 2023-09-23 | $0.4979000 | $0.4975000 | $0.5004000 | $0.4906000 |
| 2023-09-24 | $0.4975000 | $0.4908000 | $0.5030000 | $0.4908000 |
| 2023-09-25 | $0.4908000 | $0.4957000 | $0.4961000 | $0.4885000 |
| 2023-09-26 | $0.4957000 | $0.4934000 | $0.4964000 | $0.4919000 |
| 2023-09-27 | $0.4934000 | $0.5000000 | $0.5006000 | $0.4929000 |
| 2023-09-28 | $0.5000000 | $0.5054000 | $0.5055000 | $0.4982000 |
| 2023-09-29 | $0.5054000 | $0.5086000 | $0.5086000 | $0.5040000 |
| 2023-09-30 | $0.5086000 | $0.5108000 | $0.5113000 | $0.5064000 |
| 2023-10-01 | $0.5108000 | $0.5077000 | $0.5125000 | $0.5077000 |
| 2023-10-02 | $0.5077000 | $0.5118000 | $0.5130000 | $0.5070000 |
| 2023-10-03 | $0.5118000 | $0.5083000 | $0.5131000 | $0.5077000 |
| 2023-10-04 | $0.5083000 | $0.5113000 | $0.5113000 | $0.5067000 |
| 2023-10-05 | $0.5113000 | $0.5097000 | $0.5129000 | $0.5032000 |
| 2023-10-06 | $0.5097000 | $0.5151000 | $0.5156000 | $0.5094000 |
| 2023-10-07 | $0.5151000 | $0.5178000 | $0.5192000 | $0.5141000 |
| 2023-10-08 | $0.5178000 | $0.5208000 | $0.5211000 | $0.5150000 |
| 2023-10-09 | $0.5208000 | $0.5138000 | $0.5207000 | $0.5119000 |
| 2023-10-10 | $0.5138000 | $0.5169000 | $0.5170000 | $0.5118000 |
| 2023-10-11 | $0.5169000 | $0.5174000 | $0.5182000 | $0.5147000 |
| 2023-10-12 | $0.5174000 | $0.5171000 | $0.5183000 | $0.5136000 |
| 2023-10-13 | $0.5171000 | $0.5177000 | $0.5188000 | $0.5156000 |
| 2023-10-14 | $0.5177000 | $0.5178000 | $0.5184000 | $0.5159000 |
| 2023-10-15 | $0.5178000 | $0.5198000 | $0.5201000 | $0.5175000 |
| 2023-10-16 | $0.5198000 | $0.5240000 | $0.5256000 | $0.5191000 |
| 2023-10-17 | $0.5240000 | $0.5228000 | $0.5249000 | $0.5217000 |
| 2023-10-18 | $0.5228000 | $0.5238000 | $0.5246000 | $0.5214000 |
| 2023-10-19 | $0.5238000 | $0.5248000 | $0.5251000 | $0.5227000 |
| 2023-10-20 | $0.5248000 | $0.5284000 | $0.5287000 | $0.5240000 |
| 2023-10-21 | $0.5284000 | $0.5325000 | $0.5325000 | $0.5269000 |
| 2023-10-22 | $0.5325000 | $0.5358000 | $0.5358000 | $0.5308000 |
| 2023-10-23 | $0.5358000 | $0.5402000 | $0.5402000 | $0.5334000 |
| 2023-10-24 | $0.5402000 | $0.5499000 | $0.5507000 | $0.5377000 |
| 2023-10-25 | $0.5499000 | $0.5577000 | $0.5582000 | $0.5477000 |
| 2023-10-26 | $0.5577000 | $0.5613000 | $0.5618000 | $0.5552000 |
| 2023-10-27 | $0.5613000 | $0.5642000 | $0.5647000 | $0.5600000 |
| 2023-10-28 | $0.5642000 | $0.5683000 | $0.5693000 | $0.5623000 |
| 2023-10-29 | $0.5683000 | $0.5696000 | $0.5706000 | $0.5662000 |
| 2023-10-30 | $0.5696000 | $0.5686000 | $0.5715000 | $0.5662000 |
| 2023-10-31 | $0.5686000 | $0.5739000 | $0.5745000 | $0.5670000 |
| 2023-11-01 | $0.5739000 | $0.5812000 | $0.5813000 | $0.5724000 |
| 2023-11-02 | $0.5812000 | $0.5841000 | $0.5858000 | $0.5794000 |
| 2023-11-03 | $0.5841000 | $0.5875000 | $0.5913000 | $0.5797000 |
| 2023-11-04 | $0.5875000 | $0.5920000 | $0.5929000 | $0.5862000 |
| 2023-11-05 | $0.5920000 | $0.5991000 | $0.5996000 | $0.5911000 |
| 2023-11-06 | $0.5991000 | $0.5971000 | $0.6006000 | $0.5965000 |
| 2023-11-07 | $0.5971000 | $0.6017000 | $0.6018000 | $0.5946000 |
| 2023-11-08 | $0.6017000 | $0.5990000 | $0.6057000 | $0.5933000 |
| 2023-11-09 | $0.5990000 | $0.6075000 | $0.6075000 | $0.5961000 |
| 2023-11-10 | $0.6075000 | $0.6110000 | $0.6110000 | $0.6035000 |
| 2023-11-11 | $0.6110000 | $0.6109000 | $0.6123000 | $0.6049000 |
| 2023-11-12 | $0.6109000 | $0.6062000 | $0.6111000 | $0.6028000 |
| 2023-11-13 | $0.6062000 | $0.6083000 | $0.6088000 | $0.6038000 |
| 2023-11-14 | $0.6083000 | $0.6049000 | $0.6285000 | $0.6034000 |
| 2023-11-15 | $0.6049000 | $0.6136000 | $0.6136000 | $0.6051000 |
| 2023-11-16 | $0.6136000 | $0.6095000 | $0.6141000 | $0.6046000 |
| 2023-11-17 | $0.6095000 | $0.6110000 | $0.6124000 | $0.6067000 |
| 2023-11-18 | $0.6110000 | $0.6137000 | $0.6138000 | $0.6094000 |
| 2023-11-19 | $0.6137000 | $0.6199000 | $0.6207000 | $0.6013000 |
| 2023-11-20 | $0.6199000 | $0.6143000 | $0.6199000 | $0.6105000 |
| 2023-11-21 | $0.6143000 | $0.6024000 | $0.6137000 | $0.6013000 |
| 2023-11-22 | $0.6024000 | $0.6082000 | $0.6159000 | $0.6001000 |
| 2023-11-23 | $0.6082000 | $0.6098000 | $0.6121000 | $0.6059000 |
| 2023-11-24 | $0.6098000 | $0.6149000 | $0.6165000 | $0.6098000 |
| 2023-11-25 | $0.6149000 | $0.6179000 | $0.6185000 | $0.6131000 |
| 2023-11-26 | $0.6179000 | $0.6169000 | $0.6198000 | $0.6123000 |
| 2023-11-27 | $0.6169000 | $0.6140000 | $0.6179000 | $0.6088000 |
| 2023-11-28 | $0.6140000 | $0.6196000 | $0.6198000 | $0.6126000 |
| 2023-11-29 | $0.6188000 | $0.6183000 | $0.6238000 | $0.6121000 |
| Paar | Vahetus |
|---|---|
| LON/USDT | bibox |
| LON/ETH | bitforex |
| LON/USDT | bitforex |
| LON/USDT | bitmart |
| LON/USDT | coinex |
| LON/ETH | gateio |
| LON/USDT | gateio |
| LON/USDT | latoken |
| LON/USDT | okex |
| LON/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine