LON
Tokenlon Network Token Rango 465
103,109,029 LON
Comprare vendere
Get Wallet
Tokenlon Network Token
Tokenlon Network Token Prezzo $0.61
$0.61
Tokenlon Network Token 24h Vol
$575,114
$575,114
Tokenlon Network Token Mercato $63,164,889
$63,164,889
24h Vol
13 BTC 1 H
-0.24 %
24 H
0.28 %
7 d
-2.78 %
Oggi Tokenlon Network Token il prezzo in dollari USA è attualmente
0.6126
USD, e se convertito a Bitcoin è
0.00001402
BTC. Un totale di 103,109,029 LON sono attualmente in circolazione nel mercato. Tokenlon Network Token i prezzi stanno attualmente subendo un cambiamento 0.28 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Tokenlon Network Token è stato scambiato su Scambi crittografici. Ottenere Tokenlon Network Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Tokenlon Network Token
Simbolo
LON
Algoritmo
N/A
BTC Prezzo
0.00001402 BTC
BTC Mercato
1,446 BTC
BTC 24h Vol
13 BTC
Monete totali estratte
103,109,029 LON
1h
-0.24 %
24h
0.28 %
7d
-2.78 %
Reddit
N/A
Sito web
N/A
Share Tokenlon Network Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-06-20 | $0.3988000 | $0.3981000 | $0.4007000 | $0.3950000 |
| 2023-06-21 | $0.4004000 | $0.4049000 | $0.4054000 | $0.3978000 |
| 2023-06-22 | $0.4049000 | $0.4065000 | $0.4210000 | $0.4019000 |
| 2023-06-23 | $0.4065000 | $0.4072000 | $0.4084000 | $0.4005000 |
| 2023-06-24 | $0.4072000 | $0.3978000 | $0.4070000 | $0.3957000 |
| 2023-06-25 | $0.3978000 | $0.4031000 | $0.4131000 | $0.3954000 |
| 2023-06-26 | $0.4031000 | $0.4061000 | $0.4185000 | $0.3974000 |
| 2023-06-27 | $0.4061000 | $0.4082000 | $0.4136000 | $0.4005000 |
| 2023-06-28 | $0.4082000 | $0.3950000 | $0.4090000 | $0.3940000 |
| 2023-06-29 | $0.3950000 | $0.3993000 | $0.4024000 | $0.3941000 |
| 2023-06-30 | $0.3993000 | $0.4022000 | $0.4377000 | $0.3963000 |
| 2023-07-01 | $0.4022000 | $0.3987000 | $0.4030000 | $0.3923000 |
| 2023-07-02 | $0.3987000 | $0.4114000 | $0.4304000 | $0.3894000 |
| 2023-07-03 | $0.4114000 | $0.4050000 | $0.4143000 | $0.4021000 |
| 2023-07-04 | $0.4050000 | $0.4024000 | $0.4061000 | $0.4016000 |
| 2023-07-05 | $0.4024000 | $0.3947000 | $0.4036000 | $0.3939000 |
| 2023-07-06 | $0.3947000 | $0.4083000 | $0.4117000 | $0.3941000 |
| 2023-07-07 | $0.4083000 | $0.4049000 | $0.4083000 | $0.4022000 |
| 2023-07-08 | $0.4049000 | $0.4036000 | $0.4075000 | $0.4020000 |
| 2023-07-09 | $0.4036000 | $0.4094000 | $0.4189000 | $0.4026000 |
| 2023-07-10 | $0.4094000 | $0.4129000 | $0.4203000 | $0.4051000 |
| 2023-07-11 | $0.4129000 | $0.4102000 | $0.4149000 | $0.4093000 |
| 2023-07-12 | $0.4102000 | $0.4161000 | $0.4177000 | $0.4098000 |
| 2023-07-13 | $0.4161000 | $0.4266000 | $0.4328000 | $0.4159000 |
| 2023-07-14 | $0.4266000 | $0.4251000 | $0.4304000 | $0.4227000 |
| 2023-07-15 | $0.4251000 | $0.4182000 | $0.4299000 | $0.4166000 |
| 2023-07-16 | $0.4182000 | $0.4192000 | $0.4211000 | $0.4113000 |
| 2023-07-17 | $0.4192000 | $0.4206000 | $0.4218000 | $0.4186000 |
| 2023-07-18 | $0.4206000 | $0.4233000 | $0.4250000 | $0.4186000 |
| 2023-07-19 | $0.4233000 | $0.4275000 | $0.4296000 | $0.4226000 |
| 2023-07-20 | $0.4275000 | $0.4262000 | $0.4313000 | $0.4253000 |
| 2023-07-21 | $0.4262000 | $0.4270000 | $0.4281000 | $0.4245000 |
| 2023-07-22 | $0.4270000 | $0.4264000 | $0.4300000 | $0.4253000 |
| 2023-07-23 | $0.4264000 | $0.4301000 | $0.4309000 | $0.4254000 |
| 2023-07-24 | $0.4301000 | $0.4309000 | $0.4323000 | $0.4285000 |
| 2023-07-25 | $0.4309000 | $0.4317000 | $0.4333000 | $0.4302000 |
| 2023-07-26 | $0.4317000 | $0.4347000 | $0.4363000 | $0.4301000 |
| 2023-07-27 | $0.4347000 | $0.4345000 | $0.4376000 | $0.4299000 |
| 2023-07-28 | $0.4345000 | $0.4340000 | $0.4358000 | $0.4310000 |
| 2023-07-29 | $0.4340000 | $0.4338000 | $0.4366000 | $0.4331000 |
| 2023-07-30 | $0.4338000 | $0.4403000 | $0.4419000 | $0.4335000 |
| 2023-07-31 | $0.4403000 | $0.4399000 | $0.4420000 | $0.4384000 |
| 2023-08-01 | $0.4399000 | $0.4435000 | $0.4468000 | $0.4397000 |
| 2023-08-02 | $0.4435000 | $0.4430000 | $0.4447000 | $0.4411000 |
| 2023-08-03 | $0.4430000 | $0.4437000 | $0.4459000 | $0.4411000 |
| 2023-08-04 | $0.4437000 | $0.4431000 | $0.4453000 | $0.4414000 |
| 2023-08-05 | $0.4431000 | $0.4456000 | $0.4467000 | $0.4412000 |
| 2023-08-06 | $0.4456000 | $0.4470000 | $0.4493000 | $0.4442000 |
| 2023-08-07 | $0.4470000 | $0.4481000 | $0.4561000 | $0.4441000 |
| 2023-08-08 | $0.4481000 | $0.4377000 | $0.4490000 | $0.4356000 |
| 2023-08-09 | $0.4377000 | $0.4372000 | $0.4394000 | $0.4361000 |
| 2023-08-10 | $0.4372000 | $0.4401000 | $0.4404000 | $0.4342000 |
| 2023-08-11 | $0.4401000 | $0.4406000 | $0.4418000 | $0.4368000 |
| 2023-08-12 | $0.4406000 | $0.4298000 | $0.4418000 | $0.4287000 |
| 2023-08-13 | $0.4298000 | $0.4300000 | $0.4320000 | $0.4286000 |
| 2023-08-14 | $0.4300000 | $0.4347000 | $0.4381000 | $0.4275000 |
| 2023-08-15 | $0.4347000 | $0.4368000 | $0.4395000 | $0.4336000 |
| 2023-08-16 | $0.4368000 | $0.4380000 | $0.4396000 | $0.4364000 |
| 2023-08-17 | $0.4380000 | $0.4322000 | $0.4401000 | $0.4274000 |
| 2023-08-18 | $0.4322000 | $0.4294000 | $0.4377000 | $0.4280000 |
| 2023-08-19 | $0.4294000 | $0.4303000 | $0.4320000 | $0.4281000 |
| 2023-08-20 | $0.4303000 | $0.4315000 | $0.4327000 | $0.4278000 |
| 2023-08-21 | $0.4315000 | $0.4325000 | $0.4360000 | $0.4283000 |
| 2023-08-22 | $0.4325000 | $0.4304000 | $0.4347000 | $0.4277000 |
| 2023-08-23 | $0.4304000 | $0.4270000 | $0.4347000 | $0.4259000 |
| 2023-08-24 | $0.4270000 | $0.4282000 | $0.4323000 | $0.4238000 |
| 2023-08-25 | $0.4282000 | $0.4333000 | $0.4348000 | $0.4259000 |
| 2023-08-26 | $0.4333000 | $0.4338000 | $0.4344000 | $0.4316000 |
| 2023-08-27 | $0.4338000 | $0.4317000 | $0.4344000 | $0.4310000 |
| 2023-08-28 | $0.4317000 | $0.4338000 | $0.4341000 | $0.4310000 |
| 2023-08-29 | $0.4338000 | $0.4454000 | $0.4461000 | $0.4308000 |
| 2023-08-30 | $0.4454000 | $0.4514000 | $0.4694000 | $0.4397000 |
| 2023-08-31 | $0.4514000 | $0.4554000 | $0.4574000 | $0.4435000 |
| 2023-09-01 | $0.4554000 | $0.4550000 | $0.4675000 | $0.4474000 |
| 2023-09-02 | $0.4550000 | $0.4543000 | $0.6421000 | $0.4395000 |
| 2023-09-03 | $0.4543000 | $0.4908000 | $0.5147000 | $0.4495000 |
| 2023-09-04 | $0.4908000 | $0.4693000 | $0.5222000 | $0.4574000 |
| 2023-09-05 | $0.4693000 | $0.4739000 | $0.4750000 | $0.4688000 |
| 2023-09-06 | $0.4739000 | $0.4785000 | $0.5032000 | $0.4716000 |
| 2023-09-07 | $0.4785000 | $0.5292000 | $0.6334000 | $0.4755000 |
| 2023-09-08 | $0.5292000 | $0.4837000 | $0.5648000 | $0.4829000 |
| 2023-09-09 | $0.4837000 | $0.5902000 | $0.6859000 | $0.4379000 |
| 2023-09-10 | $0.5902000 | $0.6637000 | $0.6892000 | $0.5551000 |
| 2023-09-11 | $0.6637000 | $0.5844000 | $0.7584000 | $0.4586000 |
| 2023-09-12 | $0.5844000 | $0.4668000 | $0.6188000 | $0.4561000 |
| 2023-09-13 | $0.4668000 | $0.4623000 | $0.4724000 | $0.4600000 |
| 2023-09-14 | $0.4623000 | $0.4793000 | $0.4798000 | $0.4608000 |
| 2023-09-15 | $0.4793000 | $0.4786000 | $0.4808000 | $0.4716000 |
| 2023-09-16 | $0.4786000 | $0.4787000 | $0.4791000 | $0.4691000 |
| 2023-09-17 | $0.4787000 | $0.4814000 | $0.4816000 | $0.4719000 |
| 2023-09-18 | $0.4814000 | $0.4851000 | $0.4950000 | $0.4792000 |
| 2023-09-19 | $0.4851000 | $0.4861000 | $0.4868000 | $0.4820000 |
| 2023-09-20 | $0.4861000 | $0.4888000 | $0.4889000 | $0.4821000 |
| 2023-09-21 | $0.4888000 | $0.4913000 | $0.4928000 | $0.4860000 |
| 2023-09-22 | $0.4913000 | $0.4979000 | $0.4979000 | $0.4898000 |
| 2023-09-23 | $0.4979000 | $0.4975000 | $0.5004000 | $0.4906000 |
| 2023-09-24 | $0.4975000 | $0.4908000 | $0.5030000 | $0.4908000 |
| 2023-09-25 | $0.4908000 | $0.4957000 | $0.4961000 | $0.4885000 |
| 2023-09-26 | $0.4957000 | $0.4934000 | $0.4964000 | $0.4919000 |
| 2023-09-27 | $0.4934000 | $0.5000000 | $0.5006000 | $0.4929000 |
| 2023-09-28 | $0.5000000 | $0.5054000 | $0.5055000 | $0.4982000 |
| 2023-09-29 | $0.5054000 | $0.5086000 | $0.5086000 | $0.5040000 |
| 2023-09-30 | $0.5086000 | $0.5108000 | $0.5113000 | $0.5064000 |
| 2023-10-01 | $0.5108000 | $0.5077000 | $0.5125000 | $0.5077000 |
| 2023-10-02 | $0.5077000 | $0.5118000 | $0.5130000 | $0.5070000 |
| 2023-10-03 | $0.5118000 | $0.5083000 | $0.5131000 | $0.5077000 |
| 2023-10-04 | $0.5083000 | $0.5113000 | $0.5113000 | $0.5067000 |
| 2023-10-05 | $0.5113000 | $0.5097000 | $0.5129000 | $0.5032000 |
| 2023-10-06 | $0.5097000 | $0.5151000 | $0.5156000 | $0.5094000 |
| 2023-10-07 | $0.5151000 | $0.5178000 | $0.5192000 | $0.5141000 |
| 2023-10-08 | $0.5178000 | $0.5208000 | $0.5211000 | $0.5150000 |
| 2023-10-09 | $0.5208000 | $0.5138000 | $0.5207000 | $0.5119000 |
| 2023-10-10 | $0.5138000 | $0.5169000 | $0.5170000 | $0.5118000 |
| 2023-10-11 | $0.5169000 | $0.5174000 | $0.5182000 | $0.5147000 |
| 2023-10-12 | $0.5174000 | $0.5171000 | $0.5183000 | $0.5136000 |
| 2023-10-13 | $0.5171000 | $0.5177000 | $0.5188000 | $0.5156000 |
| 2023-10-14 | $0.5177000 | $0.5178000 | $0.5184000 | $0.5159000 |
| 2023-10-15 | $0.5178000 | $0.5198000 | $0.5201000 | $0.5175000 |
| 2023-10-16 | $0.5198000 | $0.5240000 | $0.5256000 | $0.5191000 |
| 2023-10-17 | $0.5240000 | $0.5228000 | $0.5249000 | $0.5217000 |
| 2023-10-18 | $0.5228000 | $0.5238000 | $0.5246000 | $0.5214000 |
| 2023-10-19 | $0.5238000 | $0.5248000 | $0.5251000 | $0.5227000 |
| 2023-10-20 | $0.5248000 | $0.5284000 | $0.5287000 | $0.5240000 |
| 2023-10-21 | $0.5284000 | $0.5325000 | $0.5325000 | $0.5269000 |
| 2023-10-22 | $0.5325000 | $0.5358000 | $0.5358000 | $0.5308000 |
| 2023-10-23 | $0.5358000 | $0.5402000 | $0.5402000 | $0.5334000 |
| 2023-10-24 | $0.5402000 | $0.5499000 | $0.5507000 | $0.5377000 |
| 2023-10-25 | $0.5499000 | $0.5577000 | $0.5582000 | $0.5477000 |
| 2023-10-26 | $0.5577000 | $0.5613000 | $0.5618000 | $0.5552000 |
| 2023-10-27 | $0.5613000 | $0.5642000 | $0.5647000 | $0.5600000 |
| 2023-10-28 | $0.5642000 | $0.5683000 | $0.5693000 | $0.5623000 |
| 2023-10-29 | $0.5683000 | $0.5696000 | $0.5706000 | $0.5662000 |
| 2023-10-30 | $0.5696000 | $0.5686000 | $0.5715000 | $0.5662000 |
| 2023-10-31 | $0.5686000 | $0.5739000 | $0.5745000 | $0.5670000 |
| 2023-11-01 | $0.5739000 | $0.5812000 | $0.5813000 | $0.5724000 |
| 2023-11-02 | $0.5812000 | $0.5841000 | $0.5858000 | $0.5794000 |
| 2023-11-03 | $0.5841000 | $0.5875000 | $0.5913000 | $0.5797000 |
| 2023-11-04 | $0.5875000 | $0.5920000 | $0.5929000 | $0.5862000 |
| 2023-11-05 | $0.5920000 | $0.5991000 | $0.5996000 | $0.5911000 |
| 2023-11-06 | $0.5991000 | $0.5971000 | $0.6006000 | $0.5965000 |
| 2023-11-07 | $0.5971000 | $0.6017000 | $0.6018000 | $0.5946000 |
| 2023-11-08 | $0.6017000 | $0.5990000 | $0.6057000 | $0.5933000 |
| 2023-11-09 | $0.5990000 | $0.6075000 | $0.6075000 | $0.5961000 |
| 2023-11-10 | $0.6075000 | $0.6110000 | $0.6110000 | $0.6035000 |
| 2023-11-11 | $0.6110000 | $0.6109000 | $0.6123000 | $0.6049000 |
| 2023-11-12 | $0.6109000 | $0.6062000 | $0.6111000 | $0.6028000 |
| 2023-11-13 | $0.6062000 | $0.6083000 | $0.6088000 | $0.6038000 |
| 2023-11-14 | $0.6083000 | $0.6049000 | $0.6285000 | $0.6034000 |
| 2023-11-15 | $0.6049000 | $0.6136000 | $0.6136000 | $0.6051000 |
| 2023-11-16 | $0.6136000 | $0.6095000 | $0.6141000 | $0.6046000 |
| 2023-11-17 | $0.6095000 | $0.6110000 | $0.6124000 | $0.6067000 |
| 2023-11-18 | $0.6110000 | $0.6137000 | $0.6138000 | $0.6094000 |
| 2023-11-19 | $0.6137000 | $0.6199000 | $0.6207000 | $0.6013000 |
| 2023-11-20 | $0.6199000 | $0.6143000 | $0.6199000 | $0.6105000 |
| 2023-11-21 | $0.6143000 | $0.6024000 | $0.6137000 | $0.6013000 |
| 2023-11-22 | $0.6024000 | $0.6082000 | $0.6159000 | $0.6001000 |
| 2023-11-23 | $0.6082000 | $0.6098000 | $0.6121000 | $0.6059000 |
| 2023-11-24 | $0.6098000 | $0.6149000 | $0.6165000 | $0.6098000 |
| 2023-11-25 | $0.6149000 | $0.6179000 | $0.6185000 | $0.6131000 |
| 2023-11-26 | $0.6179000 | $0.6169000 | $0.6198000 | $0.6123000 |
| 2023-11-27 | $0.6169000 | $0.6140000 | $0.6179000 | $0.6088000 |
| 2023-11-28 | $0.6140000 | $0.6196000 | $0.6198000 | $0.6126000 |
| 2023-11-29 | $0.6188000 | $0.6183000 | $0.6238000 | $0.6121000 |
| Paio | Scambio |
|---|---|
| LON/USDT | bibox |
| LON/ETH | bitforex |
| LON/USDT | bitforex |
| LON/USDT | bitmart |
| LON/USDT | coinex |
| LON/ETH | gateio |
| LON/USDT | gateio |
| LON/USDT | latoken |
| LON/USDT | okex |
| LON/USDT | poloniex |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta