AMB
AirDAO Rango 741
Sito web
Twitter
3,048,958,673 AMB
Comprare vendere
Get Wallet
AirDAO
AirDAO Prezzo $0.01
$0.01
AirDAO 24h Vol
$2,943,703
$2,943,703
AirDAO Mercato $21,581,712
$21,581,712
24h Vol
67 BTC 1 H
0.55 %
24 H
-2.85 %
7 d
-11.1 %
Oggi AirDAO il prezzo in dollari USA è attualmente
0.0071
USD, e se convertito a Bitcoin è
0.00000016
BTC. Un totale di 3,048,958,673 AMB sono attualmente in circolazione nel mercato. AirDAO i prezzi stanno attualmente subendo un cambiamento -2.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.029 M US dollars AirDAO è stato scambiato su Scambi crittografici. Ottenere AirDAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
AirDAO
Simbolo
AMB
Algoritmo
BTC Prezzo
0.00000016 BTC
BTC Mercato
494 BTC
BTC 24h Vol
67 BTC
Monete totali estratte
3,048,958,673 AMB
1h
0.55 %
24h
-2.85 %
7d
-11.1 %
Twitter
Sito web
Share AirDAO Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-01 | $0.4057000 | $0.4186000 | $0.4331000 | $0.3909000 |
| 2018-06-02 | $0.4186000 | $0.4254000 | $0.4521000 | $0.4242000 |
| 2018-06-03 | $0.4254000 | $0.4333000 | $0.4504000 | $0.4333000 |
| 2018-06-04 | $0.4339000 | $0.4026000 | $0.4144000 | $0.3859000 |
| 2018-06-05 | $0.4026000 | $0.3991000 | $0.4151000 | $0.3912000 |
| 2018-06-06 | $0.3990000 | $0.4148000 | $0.4244000 | $0.3934000 |
| 2018-06-07 | $0.4148000 | $0.4029000 | $0.4226000 | $0.3995000 |
| 2018-06-08 | $0.4029000 | $0.4053000 | $0.4135000 | $0.3862000 |
| 2018-06-09 | $0.4053000 | $0.3919000 | $0.4087000 | $0.3836000 |
| 2018-06-10 | $0.3918000 | $0.3303000 | $0.3581000 | $0.3269000 |
| 2018-06-11 | $0.3303000 | $0.3355000 | $0.3429000 | $0.3173000 |
| 2018-06-12 | $0.3355000 | $0.3002000 | $0.3192000 | $0.2967000 |
| 2018-06-13 | $0.3002000 | $0.2795000 | $0.3034000 | $0.2667000 |
| 2018-06-14 | $0.2795000 | $0.3192000 | $0.3300000 | $0.3005000 |
| 2018-06-15 | $0.3192000 | $0.2999000 | $0.3167000 | $0.2922000 |
| 2018-06-16 | $0.2999000 | $0.3178000 | $0.3232000 | $0.2953000 |
| 2018-06-17 | $0.3178000 | $0.3124000 | $0.3286000 | $0.3116000 |
| 2018-06-18 | $0.3124000 | $0.3282000 | $0.3362000 | $0.3062000 |
| 2018-06-19 | $0.3282000 | $0.3135000 | $0.3436000 | $0.3109000 |
| 2018-06-20 | $0.3135000 | $0.3022000 | $0.3180000 | $0.2927000 |
| 2018-06-21 | $0.3019000 | $0.3042000 | $0.3154000 | $0.2892000 |
| 2018-06-22 | $0.3042000 | $0.2711000 | $0.2772000 | $0.2567000 |
| 2018-06-23 | $0.2711000 | $0.2643000 | $0.2781000 | $0.2621000 |
| 2018-06-24 | $0.2643000 | $0.2523000 | $0.2643000 | $0.2322000 |
| 2018-06-25 | $0.2523000 | $0.2583000 | $0.2695000 | $0.2473000 |
| 2018-06-26 | $0.2583000 | $0.2482000 | $0.2730000 | $0.2419000 |
| 2018-06-27 | $0.2483000 | $0.2610000 | $0.2675000 | $0.2469000 |
| 2018-06-28 | $0.2610000 | $0.2478000 | $0.2856000 | $0.2436000 |
| 2018-06-29 | $0.2478000 | $0.3221000 | $0.3251000 | $0.2538000 |
| 2018-06-30 | $0.3221000 | $0.3106000 | $0.3355000 | $0.3032000 |
| 2018-07-01 | $0.3106000 | $0.3101000 | $0.3193000 | $0.2939000 |
| 2018-07-02 | $0.3101000 | $0.3329000 | $0.3431000 | $0.3117000 |
| 2018-07-03 | $0.3329000 | $0.3145000 | $0.3321000 | $0.3106000 |
| 2018-07-04 | $0.3144000 | $0.3228000 | $0.3316000 | $0.3075000 |
| 2018-07-05 | $0.3228000 | $0.3215000 | $0.3462000 | $0.3162000 |
| 2018-07-06 | $0.3215000 | $0.3252000 | $0.3289000 | $0.3140000 |
| 2018-07-07 | $0.3252000 | $0.3442000 | $0.3486000 | $0.3279000 |
| 2018-07-08 | $0.3442000 | $0.3257000 | $0.3492000 | $0.3219000 |
| 2018-07-09 | $0.3257000 | $0.3336000 | $0.3478000 | $0.3134000 |
| 2018-07-10 | $0.3336000 | $0.2858000 | $0.3150000 | $0.2856000 |
| 2018-07-11 | $0.2858000 | $0.2875000 | $0.3012000 | $0.2807000 |
| 2018-07-12 | $0.2875000 | $0.2731000 | $0.2879000 | $0.2672000 |
| 2018-07-13 | $0.2731000 | $0.2721000 | $0.2862000 | $0.2715000 |
| 2018-07-14 | $0.2721000 | $0.2656000 | $0.2824000 | $0.2651000 |
| 2018-07-15 | $0.2656000 | $0.2865000 | $0.2887000 | $0.2704000 |
| 2018-07-16 | $0.2865000 | $0.3022000 | $0.3072000 | $0.2933000 |
| 2018-07-17 | $0.3022000 | $0.3271000 | $0.3543000 | $0.3057000 |
| 2018-07-18 | $0.3270000 | $0.3255000 | $0.3393000 | $0.3081000 |
| 2018-07-19 | $0.3255000 | $0.2984000 | $0.3202000 | $0.2863000 |
| 2018-07-20 | $0.2984000 | $0.2677000 | $0.2917000 | $0.2565000 |
| 2018-07-21 | $0.2677000 | $0.2853000 | $0.2960000 | $0.2713000 |
| 2018-07-22 | $0.2853000 | $0.2816000 | $0.2952000 | $0.2748000 |
| 2018-07-23 | $0.2816000 | $0.2804000 | $0.2974000 | $0.2706000 |
| 2018-07-24 | $0.2834000 | $0.2820000 | $0.3023000 | $0.2695000 |
| 2018-07-25 | $0.2819000 | $0.2816000 | $0.2971000 | $0.2719000 |
| 2018-07-26 | $0.2817000 | $0.2658000 | $0.2823000 | $0.2580000 |
| 2018-07-27 | $0.2658000 | $0.2818000 | $0.2825000 | $0.2656000 |
| 2018-07-28 | $0.2818000 | $0.2811000 | $0.3186000 | $0.2740000 |
| 2018-07-29 | $0.2811000 | $0.2837000 | $0.2910000 | $0.2774000 |
| 2018-07-30 | $0.2837000 | $0.2621000 | $0.2826000 | $0.2576000 |
| 2018-07-31 | $0.2621000 | $0.2415000 | $0.2619000 | $0.2363000 |
| 2018-08-01 | $0.2415000 | $0.2218000 | $0.2376000 | $0.2155000 |
| 2018-08-02 | $0.2218000 | $0.1911000 | $0.2242000 | $0.1886000 |
| 2018-08-03 | $0.1893000 | $0.1891000 | $0.2004000 | $0.1774000 |
| 2018-08-04 | $0.1891000 | $0.1713000 | $0.1930000 | $0.1628000 |
| 2018-08-05 | $0.1713000 | $0.1716000 | $0.1799000 | $0.1686000 |
| 2018-08-06 | $0.1716000 | $0.1726000 | $0.1895000 | $0.1672000 |
| 2018-08-07 | $0.1726000 | $0.1622000 | $0.1753000 | $0.1598000 |
| 2018-08-08 | $0.1622000 | $0.1494000 | $0.1527000 | $0.1392000 |
| 2018-08-09 | $0.1494000 | $0.1525000 | $0.1667000 | $0.1418000 |
| 2018-08-10 | $0.1525000 | $0.1405000 | $0.1435000 | $0.1359000 |
| 2018-08-11 | $0.1405000 | $0.1350000 | $0.1425000 | $0.1291000 |
| 2018-08-12 | $0.1350000 | $0.1366000 | $0.1404000 | $0.1298000 |
| 2018-08-13 | $0.1366000 | $0.1192000 | $0.1285000 | $0.1185000 |
| 2018-08-14 | $0.1192000 | $0.1144000 | $0.1241000 | $0.1086000 |
| 2018-08-15 | $0.1144000 | $0.1108000 | $0.1298000 | $0.1097000 |
| 2018-08-16 | $0.1108000 | $0.1177000 | $0.1259000 | $0.1081000 |
| 2018-08-17 | $0.1177000 | $0.1335000 | $0.1467000 | $0.1303000 |
| 2018-08-18 | $0.1335000 | $0.1351000 | $0.1412000 | $0.1220000 |
| 2018-08-19 | $0.1351000 | $0.1343000 | $0.1411000 | $0.1255000 |
| 2018-08-20 | $0.1343000 | $0.1207000 | $0.1384000 | $0.1195000 |
| 2018-08-21 | $0.1207000 | $0.1252000 | $0.1281000 | $0.1222000 |
| 2018-08-22 | $0.1252000 | $0.1202000 | $0.1232000 | $0.1202000 |
| 2018-08-23 | $0.1201000 | $0.1283000 | $0.1289000 | $0.1186000 |
| 2018-08-24 | $0.1283000 | $0.1331000 | $0.1351000 | $0.1279000 |
| 2018-08-25 | $0.1331000 | $0.1330000 | $0.1365000 | $0.1296000 |
| 2018-08-26 | $0.1330000 | $0.1407000 | $0.1454000 | $0.1277000 |
| 2018-08-27 | $0.1407000 | $0.1495000 | $0.1582000 | $0.1411000 |
| 2018-08-28 | $0.1495000 | $0.1673000 | $0.1818000 | $0.1534000 |
| 2018-08-29 | $0.1673000 | $0.1658000 | $0.1763000 | $0.1583000 |
| 2018-08-30 | $0.1658000 | $0.1622000 | $0.1701000 | $0.1554000 |
| 2018-08-31 | $0.1622000 | $0.1767000 | $0.1788000 | $0.1608000 |
| 2018-09-01 | $0.1767000 | $0.1783000 | $0.1905000 | $0.1744000 |
| 2018-09-02 | $0.1783000 | $0.1709000 | $0.1801000 | $0.1682000 |
| 2018-09-03 | $0.1709000 | $0.1748000 | $0.1829000 | $0.1662000 |
| 2018-09-04 | $0.1748000 | $0.1780000 | $0.1798000 | $0.1691000 |
| 2018-09-05 | $0.1780000 | $0.1345000 | $0.1479000 | $0.1335000 |
| 2018-09-06 | $0.1345000 | $0.1420000 | $0.1480000 | $0.1333000 |
| 2018-09-07 | $0.1420000 | $0.1415000 | $0.1471000 | $0.1331000 |
| 2018-09-08 | $0.1415000 | $0.1253000 | $0.1358000 | $0.1218000 |
| 2018-09-09 | $0.1253000 | $0.1262000 | $0.1334000 | $0.1216000 |
| 2018-09-10 | $0.1262000 | $0.1234000 | $0.1340000 | $0.1234000 |
| 2018-09-11 | $0.1234000 | $0.1141000 | $0.1185000 | $0.1098000 |
| 2018-09-12 | $0.1141000 | $0.1110000 | $0.1189000 | $0.1052000 |
| 2018-09-13 | $0.1110000 | $0.1254000 | $0.1374000 | $0.1200000 |
| 2018-09-14 | $0.1254000 | $0.1244000 | $0.1263000 | $0.1107000 |
| 2018-09-15 | $0.1244000 | $0.1219000 | $0.1334000 | $0.1209000 |
| 2018-09-16 | $0.1219000 | $0.1278000 | $0.1286000 | $0.1198000 |
| 2018-09-17 | $0.1278000 | $0.1154000 | $0.1274000 | $0.1101000 |
| 2018-09-18 | $0.1154000 | $0.1224000 | $0.1412000 | $0.1196000 |
| 2018-09-19 | $0.1224000 | $0.1300000 | $0.1319000 | $0.1213000 |
| 2018-09-20 | $0.1300000 | $0.1322000 | $0.1496000 | $0.1320000 |
| 2018-09-21 | $0.1322000 | $0.1384000 | $0.1583000 | $0.1376000 |
| 2018-09-22 | $0.1384000 | $0.1464000 | $0.1593000 | $0.1331000 |
| 2018-09-23 | $0.1464000 | $0.1546000 | $0.1602000 | $0.1464000 |
| 2018-09-24 | $0.1546000 | $0.1454000 | $0.1483000 | $0.1387000 |
| 2018-09-25 | $0.1454000 | $0.1382000 | $0.1429000 | $0.1333000 |
| 2018-09-26 | $0.1382000 | $0.1387000 | $0.1439000 | $0.1328000 |
| 2018-09-27 | $0.1387000 | $0.1435000 | $0.1492000 | $0.1399000 |
| 2018-09-28 | $0.1435000 | $0.1501000 | $0.1546000 | $0.1388000 |
| 2018-09-29 | $0.1501000 | $0.1496000 | $0.1619000 | $0.1454000 |
| 2018-09-30 | $0.1496000 | $0.1489000 | $0.1535000 | $0.1444000 |
| 2018-10-01 | $0.1489000 | $0.1434000 | $0.1495000 | $0.1427000 |
| 2018-10-02 | $0.1434000 | $0.1426000 | $0.1460000 | $0.1400000 |
| 2018-10-03 | $0.1426000 | $0.1364000 | $0.1396000 | $0.1364000 |
| 2018-10-04 | $0.1364000 | $0.1390000 | $0.1391000 | $0.1360000 |
| 2018-10-05 | $0.1390000 | $0.1502000 | $0.1536000 | $0.1422000 |
| 2018-10-06 | $0.1502000 | $0.1442000 | $0.1489000 | $0.1384000 |
| 2018-10-07 | $0.1442000 | $0.1538000 | $0.1539000 | $0.1439000 |
| 2018-10-08 | $0.1538000 | $0.1569000 | $0.1693000 | $0.1520000 |
| 2018-10-09 | $0.1569000 | $0.1587000 | $0.1615000 | $0.1514000 |
| 2018-10-10 | $0.1587000 | $0.1882000 | $0.2042000 | $0.1566000 |
| 2018-10-11 | $0.1882000 | $0.1539000 | $0.1666000 | $0.1477000 |
| 2018-10-12 | $0.1539000 | $0.1528000 | $0.1589000 | $0.1519000 |
| 2018-10-13 | $0.1528000 | $0.1547000 | $0.1576000 | $0.1481000 |
| 2018-10-14 | $0.1547000 | $0.1532000 | $0.1735000 | $0.1512000 |
| 2018-10-15 | $0.1540000 | $0.1694000 | $0.1789000 | $0.1539000 |
| 2018-10-16 | $0.1694000 | $0.1721000 | $0.1758000 | $0.1645000 |
| 2018-10-17 | $0.1721000 | $0.1764000 | $0.1775000 | $0.1653000 |
| 2018-10-18 | $0.1764000 | $0.1801000 | $0.1865000 | $0.1675000 |
| 2018-10-19 | $0.1801000 | $0.1868000 | $0.1926000 | $0.1734000 |
| 2018-10-20 | $0.1868000 | $0.2205000 | $0.2250000 | $0.1840000 |
| 2018-10-21 | $0.2205000 | $0.2006000 | $0.2271000 | $0.1920000 |
| 2018-10-22 | $0.2006000 | $0.2069000 | $0.2150000 | $0.1882000 |
| 2018-10-23 | $0.2069000 | $0.2035000 | $0.2239000 | $0.1998000 |
| 2018-10-24 | $0.2035000 | $0.2006000 | $0.2068000 | $0.1924000 |
| 2018-10-25 | $0.2006000 | $0.1856000 | $0.2009000 | $0.1811000 |
| 2018-10-26 | $0.1856000 | $0.1977000 | $0.2026000 | $0.1830000 |
| 2018-10-27 | $0.1977000 | $0.1880000 | $0.2091000 | $0.1847000 |
| 2018-10-28 | $0.1880000 | $0.1923000 | $0.1950000 | $0.1868000 |
| 2018-10-29 | $0.1923000 | $0.1722000 | $0.1857000 | $0.1706000 |
| 2018-10-30 | $0.1722000 | $0.1828000 | $0.1903000 | $0.1726000 |
| 2018-10-31 | $0.1829000 | $0.1948000 | $0.2036000 | $0.1829000 |
| 2018-11-01 | $0.1948000 | $0.1841000 | $0.1966000 | $0.1826000 |
| 2018-11-02 | $0.1841000 | $0.1853000 | $0.1922000 | $0.1853000 |
| 2018-11-03 | $0.1853000 | $0.1826000 | $0.1896000 | $0.1785000 |
| 2018-11-04 | $0.1826000 | $0.1808000 | $0.1974000 | $0.1751000 |
| 2018-11-05 | $0.1808000 | $0.1889000 | $0.1950000 | $0.1741000 |
| 2018-11-06 | $0.1889000 | $0.1950000 | $0.2056000 | $0.1872000 |
| 2018-11-07 | $0.1950000 | $0.1912000 | $0.1983000 | $0.1894000 |
| 2018-11-08 | $0.1913000 | $0.1852000 | $0.1910000 | $0.1811000 |
| 2018-11-09 | $0.1852000 | $0.1886000 | $0.1927000 | $0.1797000 |
| 2018-11-10 | $0.1886000 | $0.1909000 | $0.1961000 | $0.1878000 |
| 2018-11-11 | $0.1909000 | $0.1890000 | $0.1939000 | $0.1863000 |
| 2018-11-12 | $0.1890000 | $0.1991000 | $0.2026000 | $0.1883000 |
| 2018-11-13 | $0.1991000 | $0.1904000 | $0.1982000 | $0.1889000 |
| 2018-11-14 | $0.1904000 | $0.1520000 | $0.1685000 | $0.1367000 |
| 2018-11-15 | $0.1520000 | $0.1433000 | $0.1530000 | $0.1385000 |
| 2018-11-16 | $0.1433000 | $0.1381000 | $0.1398000 | $0.1311000 |
| 2018-11-17 | $0.1381000 | $0.1301000 | $0.1397000 | $0.1298000 |
| 2018-11-18 | $0.1301000 | $0.1373000 | $0.1373000 | $0.1325000 |
| 2018-11-19 | $0.1374000 | $0.0984 | $0.1171000 | $0.0963 |
| 2018-11-20 | $0.0984 | $0.0866 | $0.0908 | $0.0793 |
| 2018-11-21 | $0.0866 | $0.0935 | $0.0976 | $0.0889 |
| 2018-11-22 | $0.0935 | $0.0861 | $0.0873 | $0.0834 |
| 2018-11-23 | $0.0861 | $0.0848 | $0.0861 | $0.0819 |
| 2018-11-24 | $0.0848 | $0.0693 | $0.0815 | $0.0671 |
| 2018-11-25 | $0.0693 | $0.0736 | $0.0751 | $0.0699 |
| 2018-11-26 | $0.0735 | $0.0691 | $0.0725 | $0.0659 |
| 2018-11-27 | $0.0691 | $0.0728 | $0.0766 | $0.0699 |
| 2018-11-28 | $0.0728 | $0.0841 | $0.1139000 | $0.0807 |
| 2018-11-29 | $0.0841 | $0.0845 | $0.0947 | $0.0804 |
| 2018-11-30 | $0.0845 | $0.0796 | $0.0820 | $0.0775 |
| 2018-12-01 | $0.0796 | $0.0842 | $0.0884 | $0.0807 |
| 2018-12-02 | $0.0842 | $0.0817 | $0.0846 | $0.0803 |
| 2018-12-03 | $0.0818 | $0.0727 | $0.0786 | $0.0711 |
| 2018-12-04 | $0.0727 | $0.0803 | $0.0832 | $0.0725 |
| 2018-12-05 | $0.0803 | $0.0690 | $0.0744 | $0.0670 |
| 2018-12-06 | $0.0690 | $0.0597 | $0.0670 | $0.0597 |
| 2018-12-07 | $0.0597 | $0.0580 | $0.0655 | $0.0577 |
| 2018-12-08 | $0.0580 | $0.0569 | $0.0606 | $0.0558 |
| 2018-12-09 | $0.0569 | $0.0593 | $0.0610 | $0.0573 |
| 2018-12-10 | $0.0593 | $0.0560 | $0.0583 | $0.0545 |
| 2018-12-11 | $0.0560 | $0.0551 | $0.0555 | $0.0529 |
| 2018-12-12 | $0.0551 | $0.0570 | $0.0585 | $0.0549 |
| 2018-12-13 | $0.0570 | $0.0533 | $0.0571 | $0.0531 |
| 2018-12-14 | $0.0533 | $0.0540 | $0.0558 | $0.0514 |
| 2018-12-15 | $0.0540 | $0.0569 | $0.0572 | $0.0538 |
| 2018-12-16 | $0.0569 | $0.0556 | $0.0581 | $0.0510 |
| 2018-12-17 | $0.0556 | $0.0638 | $0.0654 | $0.0620 |
| 2018-12-18 | $0.0638 | $0.0671 | $0.0700 | $0.0664 |
| 2018-12-19 | $0.0671 | $0.0635 | $0.0677 | $0.0635 |
| 2018-12-20 | $0.0635 | $0.0739 | $0.0757 | $0.0722 |
| 2018-12-21 | $0.0739 | $0.0697 | $0.0703 | $0.0676 |
| 2018-12-22 | $0.0697 | $0.0741 | $0.0769 | $0.0724 |
| 2018-12-23 | $0.0741 | $0.0726 | $0.0824 | $0.0717 |
| 2018-12-24 | $0.0726 | $0.0765 | $0.0792 | $0.0718 |
| 2018-12-25 | $0.0765 | $0.0706 | $0.0719 | $0.0665 |
| 2018-12-26 | $0.0706 | $0.0678 | $0.0725 | $0.0663 |
| 2018-12-27 | $0.0678 | $0.0607 | $0.0632 | $0.0586 |
| 2018-12-28 | $0.0607 | $0.0675 | $0.0732 | $0.0675 |
| 2018-12-29 | $0.0675 | $0.0699 | $0.0845 | $0.0625 |
| 2018-12-30 | $0.0699 | $0.0701 | $0.0720 | $0.0673 |
| 2018-12-31 | $0.0701 | $0.0636 | $0.0676 | $0.0630 |
| 2019-01-01 | $0.0636 | $0.0765 | $0.0854 | $0.0658 |
| 2019-01-02 | $0.0765 | $0.0743 | $0.0849 | $0.0733 |
| 2019-01-03 | $0.0743 | $0.0741 | $0.0757 | $0.0696 |
| 2019-01-04 | $0.0741 | $0.0728 | $0.0774 | $0.0718 |
| 2019-01-05 | $0.0728 | $0.0744 | $0.0751 | $0.0705 |
| 2019-01-06 | $0.0744 | $0.0768 | $0.0778 | $0.0734 |
| 2019-01-07 | $0.0768 | $0.0757 | $0.0775 | $0.0724 |
| 2019-01-08 | $0.0757 | $0.0744 | $0.0764 | $0.0741 |
| 2019-01-09 | $0.0744 | $0.0766 | $0.0781 | $0.0742 |
| 2019-01-10 | $0.0766 | $0.0655 | $0.0691 | $0.0639 |
| 2019-01-11 | $0.0655 | $0.0675 | $0.0695 | $0.0642 |
| 2019-01-12 | $0.0675 | $0.0650 | $0.0680 | $0.0635 |
| 2019-01-13 | $0.0650 | $0.0620 | $0.0636 | $0.0599 |
| 2019-01-14 | $0.0620 | $0.0679 | $0.0695 | $0.0650 |
| 2019-01-15 | $0.0679 | $0.0653 | $0.0671 | $0.0619 |
| 2019-01-16 | $0.0653 | $0.0686 | $0.0732 | $0.0663 |
| 2019-01-17 | $0.0686 | $0.0692 | $0.0703 | $0.0679 |
| 2019-01-18 | $0.0692 | $0.0705 | $0.0720 | $0.0661 |
| 2019-01-19 | $0.0705 | $0.0744 | $0.0756 | $0.0719 |
| 2019-01-20 | $0.0744 | $0.0661 | $0.0710 | $0.0639 |
| 2019-01-21 | $0.0661 | $0.0644 | $0.0688 | $0.0642 |
| 2019-01-22 | $0.0644 | $0.0685 | $0.0702 | $0.0653 |
| 2019-01-23 | $0.0685 | $0.0657 | $0.0693 | $0.0639 |
| 2019-01-24 | $0.0657 | $0.0666 | $0.0676 | $0.0650 |
| 2019-01-25 | $0.0666 | $0.0692 | $0.0730 | $0.0656 |
| 2019-01-26 | $0.0692 | $0.0676 | $0.0702 | $0.0665 |
| 2019-01-27 | $0.0676 | $0.0639 | $0.0653 | $0.0626 |
| 2019-01-28 | $0.0639 | $0.0578 | $0.0612 | $0.0534 |
| 2019-01-29 | $0.0578 | $0.0557 | $0.0581 | $0.0548 |
| 2019-01-30 | $0.0557 | $0.0570 | $0.0582 | $0.0566 |
| 2019-01-31 | $0.0570 | $0.0537 | $0.0567 | $0.0528 |
| 2019-02-01 | $0.0537 | $0.0555 | $0.0572 | $0.0537 |
| 2019-02-02 | $0.0555 | $0.0561 | $0.0585 | $0.0561 |
| 2019-02-03 | $0.0561 | $0.0531 | $0.0551 | $0.0525 |
| 2019-02-04 | $0.0531 | $0.0520 | $0.0535 | $0.0513 |
| 2019-02-05 | $0.0520 | $0.0494000 | $0.0528 | $0.0482700 |
| 2019-02-06 | $0.0494000 | $0.0474800 | $0.0490100 | $0.0471300 |
| 2019-02-07 | $0.0474800 | $0.0488700 | $0.0502 | $0.0470400 |
| 2019-02-08 | $0.0488700 | $0.0523 | $0.0566 | $0.0522 |
| 2019-02-09 | $0.0523 | $0.0557 | $0.0579 | $0.0522 |
| 2019-02-10 | $0.0557 | $0.0553 | $0.0600 | $0.0553 |
| 2019-02-11 | $0.0553 | $0.0529 | $0.0556 | $0.0521 |
| 2019-02-12 | $0.0529 | $0.0527 | $0.0539 | $0.0523 |
| 2019-02-13 | $0.0527 | $0.0509 | $0.0527 | $0.0509 |
| 2019-02-14 | $0.0509 | $0.0523 | $0.0529 | $0.0497900 |
| 2019-02-15 | $0.0523 | $0.0528 | $0.0547 | $0.0514 |
| 2019-02-16 | $0.0528 | $0.0527 | $0.0533 | $0.0519 |
| 2019-02-17 | $0.0527 | $0.0533 | $0.0574 | $0.0528 |
| 2019-02-18 | $0.0533 | $0.0563 | $0.0595 | $0.0554 |
| 2019-02-19 | $0.0563 | $0.0562 | $0.0696 | $0.0538 |
| 2019-02-20 | $0.0562 | $0.0557 | $0.0591 | $0.0557 |
| 2019-02-21 | $0.0557 | $0.0557 | $0.0570 | $0.0546 |
| 2019-02-22 | $0.0557 | $0.0567 | $0.0574 | $0.0562 |
| 2019-02-23 | $0.0567 | $0.0567 | $0.0616 | $0.0564 |
| 2019-02-24 | $0.0567 | $0.0496500 | $0.0502 | $0.0467000 |
| 2019-02-25 | $0.0496500 | $0.0500 | $0.0521 | $0.0491400 |
| 2019-02-26 | $0.0500 | $0.0517 | $0.0533 | $0.0491200 |
| 2019-02-27 | $0.0517 | $0.0517 | $0.0538 | $0.0507 |
| 2019-02-28 | $0.0517 | $0.0512 | $0.0572 | $0.0498700 |
| 2019-03-01 | $0.0512 | $0.0527 | $0.0536 | $0.0511 |
| 2019-03-02 | $0.0527 | $0.0547 | $0.0556 | $0.0512 |
| 2019-03-03 | $0.0547 | $0.0526 | $0.0551 | $0.0505 |
| 2019-03-04 | $0.0526 | $0.0533 | $0.0561 | $0.0494300 |
| 2019-03-05 | $0.0533 | $0.0550 | $0.0610 | $0.0545 |
| 2019-03-06 | $0.0550 | $0.0536 | $0.0560 | $0.0532 |
| 2019-03-07 | $0.0536 | $0.0528 | $0.0537 | $0.0518 |
| 2019-03-08 | $0.0528 | $0.0540 | $0.0561 | $0.0511 |
| 2019-03-09 | $0.0540 | $0.0587 | $0.0608 | $0.0544 |
| 2019-03-10 | $0.0587 | $0.0560 | $0.0584 | $0.0505 |
| 2019-03-11 | $0.0560 | $0.0557 | $0.0557 | $0.0528 |
| 2019-03-12 | $0.0557 | $0.0630 | $0.0657 | $0.0535 |
| 2019-03-13 | $0.0630 | $0.0577 | $0.0626 | $0.0572 |
| 2019-03-14 | $0.0577 | $0.0607 | $0.0621 | $0.0573 |
| 2019-03-15 | $0.0607 | $0.0631 | $0.0650 | $0.0617 |
| 2019-03-16 | $0.0631 | $0.0602 | $0.0659 | $0.0578 |
| 2019-03-17 | $0.0602 | $0.0586 | $0.0601 | $0.0581 |
| 2019-03-18 | $0.0586 | $0.0590 | $0.0613 | $0.0570 |
| 2019-03-19 | $0.0590 | $0.0594 | $0.0605 | $0.0585 |
| 2019-03-20 | $0.0594 | $0.0599 | $0.0617 | $0.0589 |
| 2019-03-21 | $0.0599 | $0.0557 | $0.0597 | $0.0503 |
| 2019-03-22 | $0.0557 | $0.0558 | $0.0568 | $0.0534 |
| 2019-03-23 | $0.0558 | $0.0555 | $0.0565 | $0.0544 |
| 2019-03-24 | $0.0555 | $0.0550 | $0.0563 | $0.0538 |
| 2019-03-25 | $0.0550 | $0.0603 | $0.0644 | $0.0533 |
| 2019-03-26 | $0.0603 | $0.0587 | $0.0605 | $0.0557 |
| 2019-03-27 | $0.0587 | $0.0616 | $0.0649 | $0.0597 |
| 2019-03-28 | $0.0616 | $0.0650 | $0.0664 | $0.0608 |
| 2019-03-29 | $0.0650 | $0.0695 | $0.0761 | $0.0661 |
| 2019-03-30 | $0.0695 | $0.0681 | $0.0698 | $0.0647 |
| 2019-03-31 | $0.0681 | $0.0676 | $0.0696 | $0.0657 |
| 2019-04-01 | $0.0676 | $0.0699 | $0.0721 | $0.0661 |
| 2019-04-02 | $0.0699 | $0.0714 | $0.0815 | $0.0694 |
| 2019-04-03 | $0.0714 | $0.0701 | $0.0806 | $0.0648 |
| 2019-04-04 | $0.0701 | $0.0692 | $0.0735 | $0.0675 |
| 2019-04-05 | $0.0692 | $0.0721 | $0.0750 | $0.0695 |
| 2019-04-06 | $0.0721 | $0.0713 | $0.0749 | $0.0677 |
| 2019-04-07 | $0.0713 | $0.0734 | $0.0781 | $0.0723 |
| 2019-04-08 | $0.0734 | $0.0688 | $0.0757 | $0.0679 |
| 2019-04-09 | $0.0688 | $0.0662 | $0.0681 | $0.0647 |
| 2019-04-10 | $0.0662 | $0.0622 | $0.0675 | $0.0611 |
| 2019-04-11 | $0.0622 | $0.0545 | $0.0580 | $0.0519 |
| 2019-04-12 | $0.0545 | $0.0573 | $0.0587 | $0.0522 |
| 2019-04-13 | $0.0573 | $0.0553 | $0.0576 | $0.0547 |
| 2019-04-14 | $0.0553 | $0.0567 | $0.0597 | $0.0558 |
| 2019-04-15 | $0.0567 | $0.0545 | $0.0563 | $0.0534 |
| 2019-04-16 | $0.0545 | $0.0561 | $0.0569 | $0.0547 |
| 2019-04-17 | $0.0561 | $0.0576 | $0.0581 | $0.0554 |
| 2019-04-18 | $0.0576 | $0.0589 | $0.0695 | $0.0580 |
| 2019-04-19 | $0.0589 | $0.0568 | $0.0587 | $0.0565 |
| 2019-04-20 | $0.0568 | $0.0552 | $0.0583 | $0.0542 |
| 2019-04-21 | $0.0552 | $0.0512 | $0.0542 | $0.0499300 |
| 2019-04-22 | $0.0512 | $0.0519 | $0.0534 | $0.0492500 |
| 2019-04-23 | $0.0519 | $0.0497300 | $0.0516 | $0.0483100 |
| 2019-04-24 | $0.0497300 | $0.0435100 | $0.0494000 | $0.0426400 |
| 2019-04-25 | $0.0435100 | $0.0405600 | $0.0426400 | $0.0394100 |
| 2019-04-26 | $0.0405600 | $0.0387800 | $0.0414700 | $0.0378900 |
| 2019-04-27 | $0.0387800 | $0.0398900 | $0.0408600 | $0.0380500 |
| 2019-04-28 | $0.0398400 | $0.0393500 | $0.0414200 | $0.0390200 |
| 2019-04-29 | $0.0393500 | $0.0421300 | $0.0427600 | $0.0387200 |
| 2019-04-30 | $0.0421300 | $0.0428100 | $0.0450600 | $0.0417600 |
| 2019-05-01 | $0.0428100 | $0.0419500 | $0.0429200 | $0.0410800 |
| 2019-05-02 | $0.0419500 | $0.0404500 | $0.0420000 | $0.0400200 |
| 2019-05-03 | $0.0404500 | $0.0388000 | $0.0424100 | $0.0383400 |
| 2019-05-04 | $0.0388000 | $0.0355500 | $0.0382400 | $0.0351100 |
| 2019-05-05 | $0.0355500 | $0.0368500 | $0.0385300 | $0.0351800 |
| 2019-05-06 | $0.0368500 | $0.0382300 | $0.0408700 | $0.0364900 |
| 2019-05-07 | $0.0382300 | $0.0365800 | $0.0377500 | $0.0343600 |
| 2019-05-08 | $0.0365800 | $0.0370300 | $0.0421500 | $0.0360500 |
| 2019-05-09 | $0.0370300 | $0.0327000 | $0.0369200 | $0.0325800 |
| 2019-05-10 | $0.0327000 | $0.0345700 | $0.0363600 | $0.0319000 |
| 2019-05-11 | $0.0345700 | $0.0367600 | $0.0397400 | $0.0354300 |
| 2019-05-12 | $0.0367600 | $0.0353700 | $0.0372100 | $0.0346600 |
| 2019-05-13 | $0.0353700 | $0.0334700 | $0.0385000 | $0.0324500 |
| 2019-05-14 | $0.0334700 | $0.0339000 | $0.0394600 | $0.0335900 |
| 2019-05-15 | $0.0339000 | $0.0429200 | $0.0521 | $0.0373700 |
| 2019-05-16 | $0.0429200 | $0.0434000 | $0.0462800 | $0.0394300 |
| 2019-05-17 | $0.0434000 | $0.0450500 | $0.0488500 | $0.0376300 |
| 2019-05-18 | $0.0450500 | $0.0474000 | $0.0518 | $0.0415300 |
| 2019-05-19 | $0.0474000 | $0.0474300 | $0.0547 | $0.0460500 |
| 2019-05-20 | $0.0474300 | $0.0466400 | $0.0509 | $0.0450300 |
| 2019-05-21 | $0.0466400 | $0.0488500 | $0.0502 | $0.0461200 |
| 2019-05-22 | $0.0488500 | $0.0472600 | $0.0499300 | $0.0443100 |
| 2019-05-23 | $0.0472600 | $0.0549 | $0.0596 | $0.0475700 |
| 2019-05-24 | $0.0549 | $0.0508 | $0.0641 | $0.0504 |
| 2019-05-25 | $0.0508 | $0.0489900 | $0.0527 | $0.0474300 |
| 2019-05-26 | $0.0489900 | $0.0469700 | $0.0551 | $0.0459500 |
| 2019-05-27 | $0.0469700 | $0.0467800 | $0.0485800 | $0.0453400 |
| 2019-05-28 | $0.0467800 | $0.0491300 | $0.0513 | $0.0462000 |
| 2019-05-29 | $0.0491300 | $0.0482000 | $0.0496900 | $0.0469400 |
| 2019-05-30 | $0.0482000 | $0.0440700 | $0.0459500 | $0.0424200 |
| 2019-05-31 | $0.0440700 | $0.0461000 | $0.0472800 | $0.0454600 |
| 2019-06-01 | $0.0461000 | $0.0456100 | $0.0460600 | $0.0438400 |
| 2019-06-02 | $0.0456100 | $0.0493600 | $0.0504 | $0.0460300 |
| 2019-06-03 | $0.0493600 | $0.0437800 | $0.0470000 | $0.0435800 |
| 2019-06-04 | $0.0437800 | $0.0421000 | $0.0441900 | $0.0410400 |
| 2019-06-05 | $0.0421000 | $0.0428100 | $0.0456100 | $0.0420200 |
| 2019-06-06 | $0.0428100 | $0.0433300 | $0.0447200 | $0.0428800 |
| 2019-06-07 | $0.0433300 | $0.0486900 | $0.0544 | $0.0433500 |
| 2019-06-08 | $0.0486900 | $0.0464400 | $0.0497400 | $0.0456100 |
| 2019-06-09 | $0.0464400 | $0.0423100 | $0.0447100 | $0.0420700 |
| 2019-06-10 | $0.0423100 | $0.0469400 | $0.0479300 | $0.0445800 |
| 2019-06-11 | $0.0469400 | $0.0462400 | $0.0469500 | $0.0456700 |
| 2019-06-12 | $0.0462400 | $0.0478800 | $0.0498000 | $0.0477200 |
| 2019-06-13 | $0.0478800 | $0.0462200 | $0.0489500 | $0.0456400 |
| 2019-06-14 | $0.0462200 | $0.0430700 | $0.0510 | $0.0364500 |
| 2019-06-15 | $0.0430700 | $0.0454200 | $0.0477100 | $0.0437800 |
| 2019-06-16 | $0.0454200 | $0.0477200 | $0.0505 | $0.0429600 |
| 2019-06-17 | $0.0477200 | $0.0449500 | $0.0497400 | $0.0445100 |
| 2019-06-18 | $0.0449500 | $0.0449700 | $0.0455800 | $0.0428500 |
| 2019-06-19 | $0.0449700 | $0.0461100 | $0.0481000 | $0.0435500 |
| 2019-06-20 | $0.0461100 | $0.0443200 | $0.0472600 | $0.0421900 |
| 2019-06-21 | $0.0443200 | $0.0431000 | $0.0487000 | $0.0426900 |
| 2019-06-22 | $0.0431000 | $0.0413100 | $0.0461000 | $0.0389900 |
| 2019-06-23 | $0.0413100 | $0.0419900 | $0.0440500 | $0.0391900 |
| 2019-06-24 | $0.0419900 | $0.0432300 | $0.0437900 | $0.0411100 |
| 2019-06-25 | $0.0432300 | $0.0419700 | $0.0449800 | $0.0414700 |
| 2019-06-26 | $0.0419700 | $0.0430200 | $0.0484000 | $0.0379800 |
| 2019-06-27 | $0.0430200 | $0.0413500 | $0.0472600 | $0.0365500 |
| 2019-06-28 | $0.0413500 | $0.0411500 | $0.0435300 | $0.0383300 |
| 2019-06-29 | $0.0411500 | $0.0414400 | $0.0438500 | $0.0403900 |
| 2019-06-30 | $0.0414400 | $0.0373700 | $0.0392000 | $0.0365900 |
| 2019-07-01 | $0.0373700 | $0.0388900 | $0.0402100 | $0.0378900 |
| 2019-07-02 | $0.0388900 | $0.0376200 | $0.0397800 | $0.0371800 |
| 2019-07-03 | $0.0376200 | $0.0381900 | $0.0400700 | $0.0370500 |
| 2019-07-04 | $0.0381900 | $0.0367200 | $0.0375400 | $0.0350800 |
| 2019-07-05 | $0.0367200 | $0.0378000 | $0.0383500 | $0.0358400 |
| 2019-07-06 | $0.0378000 | $0.0385600 | $0.0395700 | $0.0360600 |
| 2019-07-07 | $0.0385600 | $0.0405400 | $0.0446500 | $0.0403000 |
| 2019-07-08 | $0.0405400 | $0.0372200 | $0.0419200 | $0.0366900 |
| 2019-07-09 | $0.0372200 | $0.0372900 | $0.0375600 | $0.0351300 |
| 2019-07-10 | $0.0372900 | $0.0340600 | $0.0350400 | $0.0316900 |
| 2019-07-11 | $0.0340600 | $0.0356600 | $0.0382700 | $0.0299700 |
| 2019-07-12 | $0.0356600 | $0.0342900 | $0.0383100 | $0.0328600 |
| 2019-07-13 | $0.0342900 | $0.0351500 | $0.0351500 | $0.0329700 |
| 2019-07-14 | $0.0351500 | $0.0297400 | $0.0302100 | $0.0281100 |
| 2019-07-15 | $0.0297400 | $0.0316400 | $0.0323500 | $0.0298200 |
| 2019-07-16 | $0.0316400 | $0.0267100 | $0.0329900 | $0.0262500 |
| 2019-07-17 | $0.0267100 | $0.0278300 | $0.0289900 | $0.0269800 |
| 2019-07-18 | $0.0278300 | $0.0296900 | $0.0305200 | $0.0292300 |
| 2019-07-19 | $0.0296900 | $0.0298700 | $0.0315300 | $0.0288500 |
| 2019-07-20 | $0.0298700 | $0.0305800 | $0.0329600 | $0.0298900 |
| 2019-07-21 | $0.0305800 | $0.0297500 | $0.0302500 | $0.0294800 |
| 2019-07-22 | $0.0297500 | $0.0286100 | $0.0291500 | $0.0283000 |
| 2019-07-23 | $0.0286100 | $0.0285200 | $0.0296700 | $0.0269300 |
| 2019-07-24 | $0.0285200 | $0.0284900 | $0.0297300 | $0.0284000 |
| 2019-07-25 | $0.0284900 | $0.0291800 | $0.0296400 | $0.0285500 |
| 2019-07-26 | $0.0291800 | $0.0294200 | $0.0299200 | $0.0288500 |
| 2019-07-27 | $0.0294200 | $0.0276400 | $0.0282200 | $0.0272600 |
| 2019-07-28 | $0.0276400 | $0.0289900 | $0.0295800 | $0.0278700 |
| 2019-07-29 | $0.0289900 | $0.0288800 | $0.0303600 | $0.0247700 |
| 2019-07-30 | $0.0288800 | $0.0289600 | $0.0293300 | $0.0284900 |
| 2019-07-31 | $0.0289600 | $0.0276000 | $0.0306000 | $0.0272900 |
| 2019-08-01 | $0.0276000 | $0.0253200 | $0.0281200 | $0.0248000 |
| 2019-08-02 | $0.0253200 | $0.0261500 | $0.0261500 | $0.0249000 |
| 2019-08-03 | $0.0261500 | $0.0267100 | $0.0274900 | $0.0259300 |
| 2019-08-04 | $0.0267100 | $0.0281000 | $0.0284200 | $0.0266800 |
| 2019-08-05 | $0.0281000 | $0.0296600 | $0.0303400 | $0.0273500 |
| 2019-08-06 | $0.0296600 | $0.0281500 | $0.0297300 | $0.0263000 |
| 2019-08-07 | $0.0281500 | $0.0270300 | $0.0295800 | $0.0266200 |
| 2019-08-08 | $0.0270300 | $0.0273400 | $0.0281100 | $0.0262800 |
| 2019-08-09 | $0.0273400 | $0.0248600 | $0.0273600 | $0.0248600 |
| 2019-08-10 | $0.0248600 | $0.0254300 | $0.0263000 | $0.0241900 |
| 2019-08-11 | $0.0254300 | $0.0255600 | $0.0273500 | $0.0255600 |
| 2019-08-12 | $0.0255600 | $0.0271500 | $0.0280400 | $0.0249500 |
| 2019-08-13 | $0.0271500 | $0.0270600 | $0.0275400 | $0.0261200 |
| 2019-08-14 | $0.0270600 | $0.0244300 | $0.0249200 | $0.0229400 |
| 2019-08-15 | $0.0244300 | $0.0240900 | $0.0249000 | $0.0193300 |
| 2019-08-16 | $0.0240900 | $0.0227500 | $0.0243300 | $0.0225300 |
| 2019-08-17 | $0.0227500 | $0.0228200 | $0.0234300 | $0.0225200 |
| 2019-08-18 | $0.0228200 | $0.0235900 | $0.0245800 | $0.0203100 |
| 2019-08-19 | $0.0235900 | $0.0248200 | $0.0254000 | $0.0235600 |
| 2019-08-20 | $0.0248200 | $0.0237000 | $0.0241800 | $0.0235100 |
| 2019-08-21 | $0.0237000 | $0.0231000 | $0.0231900 | $0.0222200 |
| 2019-08-22 | $0.0231000 | $0.0238200 | $0.0241100 | $0.0231200 |
| 2019-08-23 | $0.0238200 | $0.0239400 | $0.0247000 | $0.0234700 |
| 2019-08-24 | $0.0239400 | $0.0248800 | $0.0248800 | $0.0234100 |
| 2019-08-25 | $0.0248800 | $0.0231400 | $0.0250000 | $0.0231000 |
| 2019-08-26 | $0.0231400 | $0.0247400 | $0.0252000 | $0.0227700 |
| 2019-08-27 | $0.0247400 | $0.0242400 | $0.0250600 | $0.0240500 |
| 2019-08-28 | $0.0242400 | $0.0215700 | $0.0226300 | $0.0210200 |
| 2019-08-29 | $0.0215700 | $0.0211400 | $0.0216100 | $0.0204400 |
| 2019-08-30 | $0.0211400 | $0.0209300 | $0.0215700 | $0.0208300 |
| 2019-08-31 | $0.0209300 | $0.0206800 | $0.0219500 | $0.0204300 |
| 2019-09-01 | $0.0206800 | $0.0204300 | $0.0213100 | $0.0200600 |
| 2019-09-02 | $0.0204300 | $0.0194700 | $0.0214000 | $0.0191600 |
| 2019-09-03 | $0.0194700 | $0.0182500 | $0.0199400 | $0.0178100 |
| 2019-09-04 | $0.0182500 | $0.0175200 | $0.0182000 | $0.0171400 |
| 2019-09-05 | $0.0175200 | $0.0167300 | $0.0175600 | $0.0163000 |
| 2019-09-06 | $0.0167300 | $0.0154600 | $0.0166500 | $0.0150600 |
| 2019-09-07 | $0.0154600 | $0.0162100 | $0.0170000 | $0.0156500 |
| 2019-09-08 | $0.0162100 | $0.0157900 | $0.0171600 | $0.0156800 |
| 2019-09-09 | $0.0157900 | $0.0178500 | $0.0178500 | $0.0151900 |
| 2019-09-10 | $0.0178500 | $0.0175800 | $0.0205200 | $0.0165200 |
| 2019-09-11 | $0.0175800 | $0.0162900 | $0.0197800 | $0.0162600 |
| 2019-09-12 | $0.0162900 | $0.0163500 | $0.0167800 | $0.0158100 |
| 2019-09-13 | $0.0163500 | $0.0161800 | $0.0169000 | $0.0158600 |
| 2019-09-14 | $0.0161800 | $0.0179800 | $0.0201600 | $0.0164300 |
| 2019-09-15 | $0.0179800 | $0.0168200 | $0.0181500 | $0.0167100 |
| 2019-09-16 | $0.0168200 | $0.0170100 | $0.0183700 | $0.0166200 |
| 2019-09-17 | $0.0170100 | $0.0193200 | $0.0213900 | $0.0174800 |
| 2019-09-18 | $0.0193200 | $0.0199500 | $0.0217400 | $0.0184200 |
| 2019-09-19 | $0.0199500 | $0.0191900 | $0.0210500 | $0.0187600 |
| 2019-09-20 | $0.0191900 | $0.0192000 | $0.0201800 | $0.0187500 |
| 2019-09-21 | $0.0192000 | $0.0214600 | $0.0231200 | $0.0185100 |
| 2019-09-22 | $0.0214600 | $0.0211900 | $0.0257300 | $0.0202500 |
| 2019-09-23 | $0.0211900 | $0.0196200 | $0.0213000 | $0.0188700 |
| 2019-09-24 | $0.0196200 | $0.0167500 | $0.0182800 | $0.0160800 |
| 2019-09-25 | $0.0167500 | $0.0156500 | $0.0176000 | $0.0148100 |
| 2019-09-26 | $0.0156500 | $0.0157300 | $0.0165200 | $0.0146300 |
| 2019-09-27 | $0.0157300 | $0.0167500 | $0.0187100 | $0.0162000 |
| 2019-09-28 | $0.0167500 | $0.0172700 | $0.0178500 | $0.0167200 |
| 2019-09-29 | $0.0172700 | $0.0163500 | $0.0170000 | $0.0162300 |
| 2019-09-30 | $0.0163500 | $0.0174500 | $0.0180000 | $0.0165200 |
| 2019-10-01 | $0.0174500 | $0.0181200 | $0.0183100 | $0.0168500 |
| 2019-10-02 | $0.0181200 | $0.0187200 | $0.0191000 | $0.0179700 |
| 2019-10-03 | $0.0187200 | $0.0183600 | $0.0186900 | $0.0177100 |
| 2019-10-04 | $0.0183600 | $0.0197000 | $0.0201600 | $0.0181500 |
| 2019-10-05 | $0.0197000 | $0.0205700 | $0.0223100 | $0.0189600 |
| 2019-10-06 | $0.0205700 | $0.0240900 | $0.0270000 | $0.0187300 |
| 2019-10-07 | $0.0240900 | $0.0262100 | $0.0270600 | $0.0238800 |
| 2019-10-08 | $0.0262100 | $0.0337000 | $0.0406500 | $0.0257900 |
| 2019-10-09 | $0.0337000 | $0.0334100 | $0.0381300 | $0.0313400 |
| 2019-10-10 | $0.0334100 | $0.0356600 | $0.0391700 | $0.0331100 |
| 2019-10-11 | $0.0356600 | $0.0334000 | $0.0354800 | $0.0300400 |
| 2019-10-12 | $0.0334000 | $0.0329000 | $0.0336800 | $0.0317500 |
| 2019-10-13 | $0.0329000 | $0.0360900 | $0.0436900 | $0.0317800 |
| 2019-10-14 | $0.0360900 | $0.0378800 | $0.0383500 | $0.0342500 |
| 2019-10-15 | $0.0378800 | $0.0359900 | $0.0392200 | $0.0351200 |
| 2019-10-16 | $0.0359900 | $0.0336800 | $0.0357200 | $0.0320700 |
| 2019-10-17 | $0.0336800 | $0.0346700 | $0.0364400 | $0.0333500 |
| 2019-10-18 | $0.0346700 | $0.0332000 | $0.0338400 | $0.0315000 |
| 2019-10-19 | $0.0332000 | $0.0325400 | $0.0330300 | $0.0318000 |
| 2019-10-20 | $0.0325400 | $0.0333700 | $0.0342700 | $0.0326700 |
| 2019-10-21 | $0.0333700 | $0.0350700 | $0.0358000 | $0.0330400 |
| 2019-10-22 | $0.0350700 | $0.0328900 | $0.0344700 | $0.0325400 |
| 2019-10-23 | $0.0328900 | $0.0279700 | $0.0318000 | $0.0279700 |
| 2019-10-24 | $0.0279700 | $0.0266100 | $0.0280700 | $0.0254300 |
| 2019-10-25 | $0.0266100 | $0.0277200 | $0.0301000 | $0.0267200 |
| 2019-10-26 | $0.0277200 | $0.0296200 | $0.0296400 | $0.0249900 |
| 2019-10-27 | $0.0296200 | $0.0292500 | $0.0308200 | $0.0268600 |
| 2019-10-28 | $0.0292500 | $0.0341600 | $0.0435400 | $0.0269300 |
| 2019-10-29 | $0.0341600 | $0.0332000 | $0.0375000 | $0.0331200 |
| 2019-10-30 | $0.0332000 | $0.0334700 | $0.0341000 | $0.0310100 |
| 2019-10-31 | $0.0334700 | $0.0356600 | $0.0377200 | $0.0319700 |
| 2019-11-01 | $0.0356600 | $0.0334700 | $0.0361500 | $0.0330100 |
| 2019-11-02 | $0.0334700 | $0.0334200 | $0.0347500 | $0.0320900 |
| 2019-11-03 | $0.0334200 | $0.0320700 | $0.0338700 | $0.0316900 |
| 2019-11-04 | $0.0320700 | $0.0313100 | $0.0331600 | $0.0305100 |
| 2019-11-05 | $0.0313100 | $0.0315000 | $0.0331800 | $0.0306300 |
| 2019-11-06 | $0.0315000 | $0.0320900 | $0.0332800 | $0.0308900 |
| 2019-11-07 | $0.0320900 | $0.0307600 | $0.0325500 | $0.0299000 |
| 2019-11-08 | $0.0307600 | $0.0281700 | $0.0305200 | $0.0269200 |
| 2019-11-09 | $0.0281700 | $0.0282500 | $0.0286700 | $0.0274300 |
| 2019-11-10 | $0.0282500 | $0.0280900 | $0.0297400 | $0.0275000 |
| 2019-11-11 | $0.0280900 | $0.0270200 | $0.0277200 | $0.0265000 |
| 2019-11-12 | $0.0270200 | $0.0280100 | $0.0280100 | $0.0263800 |
| 2019-11-13 | $0.0280100 | $0.0301500 | $0.0307900 | $0.0278000 |
| 2019-11-14 | $0.0301500 | $0.0316000 | $0.0319900 | $0.0293600 |
| 2019-11-15 | $0.0316000 | $0.0288600 | $0.0308200 | $0.0279800 |
| 2019-11-16 | $0.0288600 | $0.0294000 | $0.0305700 | $0.0287600 |
| 2019-11-17 | $0.0294000 | $0.0288300 | $0.0310900 | $0.0285500 |
| 2019-11-18 | $0.0288300 | $0.0265900 | $0.0280500 | $0.0259700 |
| 2019-11-19 | $0.0265900 | $0.0270300 | $0.0271900 | $0.0249900 |
| 2019-11-20 | $0.0270300 | $0.0257000 | $0.0269900 | $0.0253500 |
| 2019-11-21 | $0.0257000 | $0.0235300 | $0.0242600 | $0.0226300 |
| 2019-11-22 | $0.0235300 | $0.0214200 | $0.0222300 | $0.0203800 |
| 2019-11-23 | $0.0214200 | $0.0233100 | $0.0238100 | $0.0213100 |
| 2019-11-24 | $0.0233100 | $0.0207700 | $0.0215300 | $0.0202300 |
| 2019-11-25 | $0.0207700 | $0.0232200 | $0.0267600 | $0.0209800 |
| 2019-11-26 | $0.0232200 | $0.0231000 | $0.0250400 | $0.0227600 |
| 2019-11-27 | $0.0231000 | $0.0235900 | $0.0239700 | $0.0220900 |
| 2019-11-28 | $0.0235900 | $0.0234400 | $0.0241900 | $0.0228600 |
| 2019-11-29 | $0.0234400 | $0.0242600 | $0.0249000 | $0.0234400 |
| 2019-11-30 | $0.0242600 | $0.0225100 | $0.0238300 | $0.0222400 |
| 2019-12-01 | $0.0225100 | $0.0226400 | $0.0234500 | $0.0220500 |
| 2019-12-02 | $0.0226400 | $0.0234500 | $0.0249000 | $0.0218100 |
| 2019-12-03 | $0.0234500 | $0.0219800 | $0.0233600 | $0.0217200 |
| 2019-12-04 | $0.0219800 | $0.0214700 | $0.0224400 | $0.0211300 |
| 2019-12-05 | $0.0214700 | $0.0216400 | $0.0224900 | $0.0209300 |
| 2019-12-06 | $0.0216400 | $0.0216300 | $0.0219000 | $0.0207200 |
| 2019-12-07 | $0.0216300 | $0.0221200 | $0.0221500 | $0.0208200 |
| 2019-12-08 | $0.0221200 | $0.0224500 | $0.0235000 | $0.0217700 |
| 2019-12-09 | $0.0224500 | $0.0219600 | $0.0223700 | $0.0215800 |
| 2019-12-10 | $0.0219600 | $0.0173900 | $0.0217000 | $0.0166500 |
| 2019-12-11 | $0.0173900 | $0.0179800 | $0.0185300 | $0.0170500 |
| 2019-12-12 | $0.0179800 | $0.0178300 | $0.0183100 | $0.0167200 |
| 2019-12-13 | $0.0178300 | $0.0185400 | $0.0191500 | $0.0178200 |
| 2019-12-14 | $0.0185400 | $0.0167200 | $0.0181800 | $0.0166500 |
| 2019-12-15 | $0.0167200 | $0.0175400 | $0.0176400 | $0.0167000 |
| 2019-12-16 | $0.0175400 | $0.0160700 | $0.0168200 | $0.0156800 |
| 2019-12-17 | $0.0160700 | $0.0140500 | $0.0149800 | $0.0135400 |
| 2019-12-18 | $0.0140500 | $0.0154200 | $0.0159700 | $0.0150900 |
| 2019-12-19 | $0.0154200 | $0.0152200 | $0.0152700 | $0.0146900 |
| 2019-12-20 | $0.0152200 | $0.0157300 | $0.0159200 | $0.0149300 |
| 2019-12-21 | $0.0157300 | $0.0153200 | $0.0157500 | $0.0153200 |
| 2019-12-22 | $0.0153200 | $0.0151800 | $0.0160400 | $0.0147700 |
| 2019-12-23 | $0.0151800 | $0.0141000 | $0.0146700 | $0.0135100 |
| 2019-12-24 | $0.0141000 | $0.0146300 | $0.0148400 | $0.0141000 |
| 2019-12-25 | $0.0146300 | $0.0140900 | $0.0145000 | $0.0138900 |
| 2019-12-26 | $0.0140900 | $0.0142700 | $0.0145600 | $0.0137800 |
| 2019-12-27 | $0.0142700 | $0.0148500 | $0.0153100 | $0.0139800 |
| 2019-12-28 | $0.0148500 | $0.0148200 | $0.0157200 | $0.0145900 |
| 2019-12-29 | $0.0148200 | $0.0151800 | $0.0163500 | $0.0148400 |
| 2019-12-30 | $0.0151800 | $0.0140600 | $0.0150500 | $0.0139600 |
| 2019-12-31 | $0.0140600 | $0.0142400 | $0.0144800 | $0.0135700 |
| 2020-01-01 | $0.0142400 | $0.0153500 | $0.0155800 | $0.0139700 |
| 2020-01-02 | $0.0153500 | $0.0150600 | $0.0156300 | $0.0141200 |
| 2020-01-03 | $0.0150600 | $0.0167700 | $0.0180400 | $0.0155600 |
| 2020-01-04 | $0.0167700 | $0.0166700 | $0.0177700 | $0.0157300 |
| 2020-01-05 | $0.0166700 | $0.0159100 | $0.0168500 | $0.0157100 |
| 2020-01-06 | $0.0159100 | $0.0155100 | $0.0170800 | $0.0152200 |
| 2020-01-07 | $0.0155100 | $0.0143200 | $0.0158200 | $0.0143200 |
| 2020-01-08 | $0.0143200 | $0.0140200 | $0.0153500 | $0.0132000 |
| 2020-01-09 | $0.0140200 | $0.0137900 | $0.0141900 | $0.0134100 |
| 2020-01-10 | $0.0137900 | $0.0137900 | $0.0145600 | $0.0134800 |
| 2020-01-11 | $0.0137900 | $0.0137700 | $0.0143100 | $0.0132000 |
| 2020-01-12 | $0.0137700 | $0.0139400 | $0.0141500 | $0.0138000 |
| 2020-01-13 | $0.0139400 | $0.0139200 | $0.0141900 | $0.0134900 |
| 2020-01-14 | $0.0139200 | $0.0136200 | $0.0165200 | $0.0132900 |
| 2020-01-15 | $0.0136200 | $0.0148600 | $0.0153200 | $0.0131500 |
| 2020-01-16 | $0.0148600 | $0.0154100 | $0.0159000 | $0.0145200 |
| 2020-01-17 | $0.0154100 | $0.0154400 | $0.0166200 | $0.0152200 |
| 2020-01-18 | $0.0154400 | $0.0161200 | $0.0161200 | $0.0151200 |
| 2020-01-19 | $0.0161200 | $0.0152700 | $0.0156900 | $0.0149400 |
| 2020-01-20 | $0.0152700 | $0.0159300 | $0.0169400 | $0.0152500 |
| 2020-01-21 | $0.0159300 | $0.0156000 | $0.0166600 | $0.0153000 |
| 2020-01-22 | $0.0156000 | $0.0153900 | $0.0156900 | $0.0149400 |
| 2020-01-23 | $0.0153900 | $0.0142900 | $0.0150500 | $0.0138200 |
| 2020-01-24 | $0.0142900 | $0.0145500 | $0.0161100 | $0.0140600 |
| 2020-01-25 | $0.0145500 | $0.0148000 | $0.0154100 | $0.0142400 |
| 2020-01-26 | $0.0148000 | $0.0147600 | $0.0156000 | $0.0144200 |
| 2020-01-27 | $0.0147600 | $0.0141400 | $0.0149900 | $0.0137500 |
| 2020-01-28 | $0.0141400 | $0.0147200 | $0.0152600 | $0.0143100 |
| 2020-01-29 | $0.0147200 | $0.0144800 | $0.0145100 | $0.0138600 |
| 2020-01-30 | $0.0144800 | $0.0148000 | $0.0159300 | $0.0145700 |
| 2020-01-31 | $0.0148000 | $0.0155200 | $0.0155600 | $0.0143800 |
| 2020-02-01 | $0.0155200 | $0.0167400 | $0.0168600 | $0.0151100 |
| 2020-02-02 | $0.0167400 | $0.0160000 | $0.0179100 | $0.0158200 |
| 2020-02-03 | $0.0160000 | $0.0162200 | $0.0165700 | $0.0157600 |
| 2020-02-04 | $0.0162200 | $0.0182300 | $0.0182800 | $0.0161100 |
| 2020-02-05 | $0.0182300 | $0.0184200 | $0.0213600 | $0.0176400 |
| 2020-02-06 | $0.0184200 | $0.0201200 | $0.0206200 | $0.0183900 |
| 2020-02-07 | $0.0201200 | $0.0207900 | $0.0214400 | $0.0197600 |
| 2020-02-08 | $0.0207900 | $0.0186800 | $0.0208000 | $0.0181000 |
| 2020-02-09 | $0.0186800 | $0.0197900 | $0.0200800 | $0.0176300 |
| 2020-02-10 | $0.0197900 | $0.0219700 | $0.0227600 | $0.0187900 |
| 2020-02-11 | $0.0219700 | $0.0246800 | $0.0270600 | $0.0230300 |
| 2020-02-12 | $0.0246800 | $0.0243100 | $0.0280200 | $0.0233300 |
| 2020-02-13 | $0.0243100 | $0.0262000 | $0.0280900 | $0.0238600 |
| 2020-02-14 | $0.0262000 | $0.0266100 | $0.0281100 | $0.0258900 |
| 2020-02-15 | $0.0266100 | $0.0259500 | $0.0275200 | $0.0236000 |
| 2020-02-16 | $0.0259500 | $0.0243100 | $0.0277300 | $0.0232300 |
| 2020-02-17 | $0.0243100 | $0.0225100 | $0.0254200 | $0.0208400 |
| 2020-02-18 | $0.0225100 | $0.0231100 | $0.0246000 | $0.0222200 |
| 2020-02-19 | $0.0231100 | $0.0206800 | $0.0227900 | $0.0202100 |
| 2020-02-20 | $0.0206800 | $0.0208000 | $0.0217500 | $0.0199600 |
| 2020-02-21 | $0.0208000 | $0.0213100 | $0.0221900 | $0.0211800 |
| 2020-02-22 | $0.0213100 | $0.0207500 | $0.0214200 | $0.0202700 |
| 2020-02-23 | $0.0207500 | $0.0216800 | $0.0223000 | $0.0208300 |
| 2020-02-24 | $0.0216800 | $0.0193500 | $0.0212300 | $0.0184700 |
| 2020-02-25 | $0.0193500 | $0.0174400 | $0.0180000 | $0.0170800 |
| 2020-02-26 | $0.0174400 | $0.0150700 | $0.0158000 | $0.0143900 |
| 2020-02-27 | $0.0150800 | $0.0160000 | $0.0169600 | $0.0153200 |
| 2020-02-28 | $0.0160000 | $0.0159000 | $0.0162000 | $0.0152600 |
| 2020-02-29 | $0.0159000 | $0.0161500 | $0.0165500 | $0.0149200 |
| 2020-03-01 | $0.0161500 | $0.0153400 | $0.0166900 | $0.0151700 |
| 2020-03-02 | $0.0153400 | $0.0180500 | $0.0195100 | $0.0162800 |
| 2020-03-03 | $0.0180500 | $0.0168600 | $0.0174100 | $0.0166200 |
| 2020-03-04 | $0.0168600 | $0.0172500 | $0.0172800 | $0.0163500 |
| 2020-03-05 | $0.0172500 | $0.0170700 | $0.0178000 | $0.0169900 |
| 2020-03-06 | $0.0170700 | $0.0172700 | $0.0185500 | $0.0167400 |
| 2020-03-07 | $0.0172700 | $0.0171500 | $0.0174800 | $0.0161400 |
| 2020-03-08 | $0.0171500 | $0.0139700 | $0.0145300 | $0.0137800 |
| 2020-03-09 | $0.0139700 | $0.0142800 | $0.0144300 | $0.0137400 |
| 2020-03-10 | $0.0142800 | $0.0143300 | $0.0148200 | $0.0138700 |
| 2020-03-11 | $0.0143300 | $0.0138300 | $0.0142800 | $0.0135300 |
| 2020-03-12 | $0.0138300 | $0.006771 | $0.007793 | $0.006634 |
| 2020-03-13 | $0.006771 | $0.007552 | $0.008495 | $0.007021 |
| 2020-03-14 | $0.007552 | $0.007145 | $0.007978 | $0.006800 |
| 2020-03-15 | $0.007145 | $0.007288 | $0.007601 | $0.007105 |
| 2020-03-16 | $0.007288 | $0.006227 | $0.006595 | $0.005913 |
| 2020-03-17 | $0.006227 | $0.006886 | $0.006886 | $0.006379 |
| 2020-03-18 | $0.006886 | $0.006706 | $0.007511 | $0.006576 |
| 2020-03-19 | $0.006706 | $0.0099230 | $0.0101000 | $0.007652 |
| 2020-03-20 | $0.0099230 | $0.008129 | $0.0099770 | $0.007677 |
| 2020-03-21 | $0.008129 | $0.008441 | $0.009061 | $0.007971 |
| 2020-03-22 | $0.008441 | $0.007435 | $0.007982 | $0.007349 |
| 2020-03-23 | $0.007435 | $0.008410 | $0.008552 | $0.007931 |
| 2020-03-24 | $0.008410 | $0.008208 | $0.008917 | $0.008095 |
| 2020-03-25 | $0.008208 | $0.008180 | $0.008316 | $0.007798 |
| 2020-03-26 | $0.008180 | $0.008776 | $0.009551 | $0.008255 |
| 2020-03-27 | $0.008776 | $0.007955 | $0.008456 | $0.007900 |
| 2020-03-28 | $0.007955 | $0.008052 | $0.008119 | $0.007800 |
| 2020-03-29 | $0.008052 | $0.007366 | $0.007688 | $0.007250 |
| 2020-03-30 | $0.007366 | $0.008134 | $0.008140 | $0.007731 |
| 2020-03-31 | $0.008134 | $0.008515 | $0.008669 | $0.008019 |
| 2020-04-01 | $0.008515 | $0.008468 | $0.009217 | $0.008358 |
| 2020-04-02 | $0.008468 | $0.008604 | $0.008849 | $0.008361 |
| 2020-04-03 | $0.008604 | $0.008507 | $0.008950 | $0.008346 |
| 2020-04-04 | $0.008507 | $0.008667 | $0.009064 | $0.008652 |
| 2020-04-05 | $0.008667 | $0.008757 | $0.009079 | $0.008441 |
| 2020-04-06 | $0.008757 | $0.009286 | $0.0106400 | $0.009219 |
| 2020-04-07 | $0.009286 | $0.009295 | $0.009295 | $0.008836 |
| 2020-04-08 | $0.009295 | $0.009688 | $0.0102000 | $0.009238 |
| 2020-04-09 | $0.009688 | $0.0099130 | $0.0111100 | $0.009400 |
| 2020-04-10 | $0.0099130 | $0.008817 | $0.0103000 | $0.008637 |
| 2020-04-11 | $0.008817 | $0.008917 | $0.008917 | $0.008635 |
| 2020-04-12 | $0.008917 | $0.008920 | $0.008922 | $0.008647 |
| 2020-04-13 | $0.008920 | $0.008656 | $0.008812 | $0.008407 |
| 2020-04-14 | $0.008656 | $0.008766 | $0.008780 | $0.008580 |
| 2020-04-15 | $0.008766 | $0.008560 | $0.008589 | $0.008339 |
| 2020-04-16 | $0.008560 | $0.008972 | $0.009664 | $0.008727 |
| 2020-04-17 | $0.008972 | $0.008886 | $0.009154 | $0.008646 |
| 2020-04-18 | $0.008886 | $0.009073 | $0.009760 | $0.009066 |
| 2020-04-19 | $0.009073 | $0.008945 | $0.009015 | $0.008627 |
| 2020-04-20 | $0.008945 | $0.008196 | $0.008569 | $0.008045 |
| 2020-04-21 | $0.008196 | $0.008423 | $0.008459 | $0.008150 |
| 2020-04-22 | $0.008423 | $0.008685 | $0.009017 | $0.008603 |
| 2020-04-23 | $0.008685 | $0.008617 | $0.008940 | $0.008434 |
| 2020-04-24 | $0.008617 | $0.008965 | $0.009047 | $0.008694 |
| 2020-04-25 | $0.008965 | $0.009307 | $0.009342 | $0.008786 |
| 2020-04-26 | $0.009307 | $0.009112 | $0.009614 | $0.009112 |
| 2020-04-27 | $0.009112 | $0.009308 | $0.009615 | $0.009066 |
| 2020-04-28 | $0.009308 | $0.009203 | $0.009424 | $0.009071 |
| 2020-04-29 | $0.009203 | $0.009118 | $0.0100800 | $0.008891 |
| 2020-04-30 | $0.009118 | $0.008756 | $0.009167 | $0.007855 |
| 2020-05-01 | $0.008756 | $0.008827 | $0.009372 | $0.008721 |
| 2020-05-02 | $0.008827 | $0.009504 | $0.0101500 | $0.008917 |
| 2020-05-03 | $0.009504 | $0.009047 | $0.009505 | $0.008730 |
| 2020-05-04 | $0.009047 | $0.008967 | $0.009321 | $0.008791 |
| 2020-05-05 | $0.008967 | $0.009195 | $0.009195 | $0.008729 |
| 2020-05-06 | $0.009195 | $0.008539 | $0.009019 | $0.008293 |
| 2020-05-07 | $0.008539 | $0.008087 | $0.009145 | $0.007853 |
| 2020-05-08 | $0.008087 | $0.008468 | $0.008671 | $0.007941 |
| 2020-05-09 | $0.008468 | $0.008606 | $0.008614 | $0.008288 |
| 2020-05-10 | $0.008606 | $0.007720 | $0.007720 | $0.007463 |
| 2020-05-11 | $0.007720 | $0.007324 | $0.008708 | $0.007324 |
| 2020-05-12 | $0.007324 | $0.007482 | $0.007482 | $0.007178 |
| 2020-05-13 | $0.007482 | $0.007734 | $0.007874 | $0.007734 |
| 2020-05-14 | $0.007734 | $0.007490 | $0.007868 | $0.006994 |
| 2020-05-15 | $0.007490 | $0.007416 | $0.007416 | $0.007171 |
| 2020-05-16 | $0.007416 | $0.008560 | $0.0113000 | $0.007539 |
| 2020-05-17 | $0.008560 | $0.009045 | $0.0299500 | $0.008797 |
| 2020-05-18 | $0.009045 | $0.009341 | $0.0105400 | $0.009212 |
| 2020-05-19 | $0.009341 | $0.009154 | $0.0104300 | $0.008892 |
| 2020-05-20 | $0.009154 | $0.008205 | $0.009246 | $0.008205 |
| 2020-05-21 | $0.008205 | $0.008109 | $0.008109 | $0.007645 |
| 2020-05-22 | $0.008109 | $0.008706 | $0.008726 | $0.008353 |
| 2020-05-23 | $0.008706 | $0.009426 | $0.0103400 | $0.008661 |
| 2020-05-24 | $0.009426 | $0.0099630 | $0.0185600 | $0.008950 |
| 2020-05-25 | $0.0099630 | $0.0105200 | $0.0106100 | $0.009676 |
| 2020-05-26 | $0.0105200 | $0.0117200 | $0.0117200 | $0.009850 |
| 2020-05-27 | $0.0117200 | $0.0101000 | $0.0121400 | $0.009813 |
| 2020-05-28 | $0.0101000 | $0.0110200 | $0.0114100 | $0.0102900 |
| 2020-05-29 | $0.0110200 | $0.0112300 | $0.0112500 | $0.0100600 |
| 2020-05-30 | $0.0112300 | $0.0119100 | $0.0143200 | $0.0106400 |
| 2020-05-31 | $0.0119100 | $0.0113400 | $0.0133700 | $0.0113000 |
| 2020-06-01 | $0.0113400 | $0.0118200 | $0.0124800 | $0.0103600 |
| 2020-06-02 | $0.0118200 | $0.0127900 | $0.0137200 | $0.0110000 |
| 2020-06-03 | $0.0127900 | $0.0146500 | $0.0150600 | $0.0128900 |
| 2020-06-04 | $0.0146500 | $0.0140400 | $0.0169600 | $0.0132600 |
| 2020-06-05 | $0.0140400 | $0.0131800 | $0.0138600 | $0.0131800 |
| 2020-06-06 | $0.0131800 | $0.0128800 | $0.0138000 | $0.0128500 |
| 2020-06-07 | $0.0128800 | $0.0142000 | $0.0154900 | $0.0130200 |
| 2020-06-08 | $0.0142000 | $0.0139800 | $0.0145200 | $0.0134300 |
| 2020-06-09 | $0.0139800 | $0.0135400 | $0.0140700 | $0.0135400 |
| 2020-06-10 | $0.0135400 | $0.0136900 | $0.0143100 | $0.0135900 |
| 2020-06-11 | $0.0136900 | $0.0118800 | $0.0130300 | $0.0114900 |
| 2020-06-12 | $0.0118800 | $0.0126400 | $0.0127800 | $0.0122600 |
| 2020-06-13 | $0.0126400 | $0.0131500 | $0.0134800 | $0.0120300 |
| 2020-06-14 | $0.0131500 | $0.0133600 | $0.0141500 | $0.0127800 |
| 2020-06-15 | $0.0133600 | $0.0132100 | $0.0135800 | $0.0124700 |
| 2020-06-16 | $0.0132100 | $0.0139700 | $0.0143800 | $0.0124100 |
| 2020-06-17 | $0.0139700 | $0.0153100 | $0.0155800 | $0.0136500 |
| 2020-06-18 | $0.0153100 | $0.0149800 | $0.0155400 | $0.0149800 |
| 2020-06-19 | $0.0150100 | $0.0148800 | $0.0151600 | $0.0140500 |
| 2020-06-20 | $0.0148800 | $0.0146900 | $0.0152600 | $0.0146000 |
| 2020-06-21 | $0.0146900 | $0.0143100 | $0.0151500 | $0.0142200 |
| 2020-06-22 | $0.0143100 | $0.0144400 | $0.0152200 | $0.0143400 |
| 2020-06-23 | $0.0148100 | $0.0169200 | $0.0172300 | $0.0145100 |
| 2020-06-24 | $0.0169200 | $0.0175100 | $0.0175300 | $0.0159700 |
| 2020-06-25 | $0.0169100 | $0.0152500 | $0.0181100 | $0.0133100 |
| 2020-06-26 | $0.0152500 | $0.0142000 | $0.0153900 | $0.0138300 |
| 2020-06-27 | $0.0141000 | $0.0122100 | $0.0135600 | $0.0119800 |
| 2020-06-28 | $0.0120700 | $0.0126800 | $0.0131300 | $0.0121300 |
| 2020-06-29 | $0.0120700 | $0.0135800 | $0.0138600 | $0.0122300 |
| 2020-06-30 | $0.0135800 | $0.0127500 | $0.0136600 | $0.0127500 |
| 2020-07-01 | $0.0127900 | $0.0127500 | $0.0129300 | $0.0122900 |
| 2020-07-02 | $0.0127500 | $0.0123700 | $0.0129100 | $0.0120900 |
| 2020-07-03 | $0.0123700 | $0.0122400 | $0.0123300 | $0.0119700 |
| 2020-07-04 | $0.0122400 | $0.0124300 | $0.0126200 | $0.0120700 |
| 2020-07-05 | $0.0124300 | $0.0122600 | $0.0125300 | $0.0119900 |
| 2020-07-06 | $0.0122600 | $0.0128100 | $0.0131800 | $0.0125300 |
| 2020-07-07 | $0.0118100 | $0.0134600 | $0.0134600 | $0.0116900 |
| 2020-07-08 | $0.0134600 | $0.0145500 | $0.0150000 | $0.0139000 |
| 2020-07-09 | $0.0145500 | $0.0140500 | $0.0145500 | $0.0140500 |
| 2020-07-10 | $0.0140500 | $0.0142000 | $0.0142000 | $0.0139100 |
| 2020-07-11 | $0.0142000 | $0.0143500 | $0.0150700 | $0.0140400 |
| 2020-07-12 | $0.0143500 | $0.0147400 | $0.0147400 | $0.0145700 |
| 2020-07-13 | $0.0147400 | $0.0138300 | $0.0145300 | $0.0138300 |
| 2020-07-14 | $0.0138300 | $0.0140300 | $0.0140300 | $0.0137200 |
| 2020-07-15 | $0.0140300 | $0.0140100 | $0.0140100 | $0.0139100 |
| 2020-07-16 | $0.0140100 | $0.0134400 | $0.0138600 | $0.0134400 |
| 2020-07-17 | $0.0125100 | $0.0127300 | $0.0134600 | $0.0120000 |
| 2020-07-18 | $0.0127300 | $0.0133100 | $0.0136700 | $0.0111000 |
| 2020-07-19 | $0.0133100 | $0.0125300 | $0.0137300 | $0.0111500 |
| 2020-07-20 | $0.0125300 | $0.0156700 | $0.0164000 | $0.0115500 |
| 2020-07-21 | $0.0147000 | $0.0174200 | $0.0174200 | $0.0153000 |
| 2020-07-22 | $0.0174200 | $0.0233200 | $0.0292600 | $0.0187300 |
| 2020-07-23 | $0.0233200 | $0.0297700 | $0.0312900 | $0.0232500 |
| 2020-07-24 | $0.0297700 | $0.0239500 | $0.0302000 | $0.0214300 |
| 2020-07-25 | $0.0239500 | $0.0215300 | $0.0265900 | $0.0198700 |
| 2020-07-26 | $0.0215300 | $0.0195200 | $0.0273400 | $0.0168900 |
| 2020-07-27 | $0.0195200 | $0.0166500 | $0.0202000 | $0.0165500 |
| 2020-07-28 | $0.0166500 | $0.0192600 | $0.0210700 | $0.0164000 |
| 2020-07-29 | $0.0192600 | $0.0277100 | $0.0277500 | $0.0179800 |
| 2020-07-30 | $0.0277100 | $0.0193800 | $0.0335600 | $0.0193800 |
| 2020-07-31 | $0.0193800 | $0.0238800 | $0.0305800 | $0.0200500 |
| 2020-08-01 | $0.0238800 | $0.0222600 | $0.0266700 | $0.0221200 |
| 2020-08-02 | $0.0222600 | $0.0230600 | $0.0236800 | $0.0201400 |
| 2020-08-03 | $0.0230600 | $0.0220500 | $0.0239300 | $0.0220500 |
| 2020-08-04 | $0.0220500 | $0.0261800 | $0.0261800 | $0.0216700 |
| 2020-08-05 | $0.0261800 | $0.0268900 | $0.0307900 | $0.0268900 |
| 2020-08-06 | $0.0268900 | $0.0337400 | $0.0337400 | $0.0264800 |
| 2020-08-07 | $0.0337400 | $0.0323600 | $0.0360800 | $0.0323600 |
| 2020-08-08 | $0.0323600 | $0.0347700 | $0.0367900 | $0.0338900 |
| 2020-08-09 | $0.0343700 | $0.0343600 | $0.0365800 | $0.0322500 |
| 2020-08-10 | $0.0351600 | $0.0332900 | $0.0356700 | $0.0325900 |
| 2020-08-11 | $0.0332900 | $0.0284300 | $0.0318700 | $0.0275200 |
| 2020-08-12 | $0.0284300 | $0.0336600 | $0.0339700 | $0.0288800 |
| 2020-08-13 | $0.0336600 | $0.0335000 | $0.0393300 | $0.0326000 |
| 2020-08-14 | $0.0335000 | $0.0395100 | $0.0439800 | $0.0335900 |
| 2020-08-15 | $0.0395100 | $0.0359800 | $0.0389800 | $0.0349600 |
| 2020-08-16 | $0.0359800 | $0.0351000 | $0.0370600 | $0.0350600 |
| 2020-08-17 | $0.0351000 | $0.0330400 | $0.0368300 | $0.0330400 |
| 2020-08-18 | $0.0339500 | $0.0340800 | $0.0361100 | $0.0319200 |
| 2020-08-19 | $0.0342000 | $0.0360500 | $0.0360500 | $0.0321100 |
| 2020-08-20 | $0.0360500 | $0.0366700 | $0.0423100 | $0.0364300 |
| 2020-08-21 | $0.0366700 | $0.0313500 | $0.0342000 | $0.0313500 |
| 2020-08-22 | $0.0313500 | $0.0320200 | $0.0320200 | $0.0295000 |
| 2020-08-23 | $0.0320900 | $0.0305300 | $0.0321600 | $0.0297100 |
| 2020-08-24 | $0.0307400 | $0.0312600 | $0.0321700 | $0.0312600 |
| 2020-08-25 | $0.0315100 | $0.0273100 | $0.0310500 | $0.0264000 |
| 2020-08-26 | $0.0278400 | $0.0310000 | $0.0334800 | $0.0276800 |
| 2020-08-27 | $0.0313000 | $0.0278700 | $0.0311600 | $0.0190400 |
| 2020-08-28 | $0.0265200 | $0.0283700 | $0.0295600 | $0.0272300 |
| 2020-08-29 | $0.0283700 | $0.0274600 | $0.0290200 | $0.0274600 |
| 2020-08-30 | $0.0274600 | $0.0278700 | $0.0295400 | $0.0278700 |
| 2020-08-31 | $0.0278700 | $0.0332600 | $0.0351500 | $0.0279600 |
| 2020-09-01 | $0.0332600 | $0.0294400 | $0.0364500 | $0.0294400 |
| 2020-09-02 | $0.0294400 | $0.0276200 | $0.0280000 | $0.0265100 |
| 2020-09-03 | $0.0279200 | $0.0202500 | $0.0249300 | $0.0197400 |
| 2020-09-04 | $0.0202500 | $0.0213500 | $0.0217700 | $0.0197800 |
| 2020-09-05 | $0.0215000 | $0.0170700 | $0.0186800 | $0.0170700 |
| 2020-09-06 | $0.0169800 | $0.0191900 | $0.0193900 | $0.0162100 |
| 2020-09-07 | $0.0191900 | $0.0194100 | $0.0219000 | $0.0175400 |
| 2020-09-08 | $0.0194100 | $0.0173200 | $0.0189400 | $0.0171200 |
| 2020-09-09 | $0.0173200 | $0.0192300 | $0.0194300 | $0.0169800 |
| 2020-09-10 | $0.0190500 | $0.0240300 | $0.0275100 | $0.0199700 |
| 2020-09-11 | $0.0240300 | $0.0237700 | $0.0258000 | $0.0237700 |
| 2020-09-12 | $0.0237700 | $0.0260500 | $0.0260500 | $0.0240000 |
| 2020-09-13 | $0.0260500 | $0.0238200 | $0.0246000 | $0.0232800 |
| 2020-09-14 | $0.0238200 | $0.0233400 | $0.0245200 | $0.0233400 |
| 2020-09-15 | $0.0233400 | $0.0213600 | $0.0244600 | $0.0213600 |
| 2020-09-16 | $0.0213600 | $0.0220400 | $0.0220400 | $0.0203000 |
| 2020-09-17 | $0.0220400 | $0.0216600 | $0.0235100 | $0.0216600 |
| 2020-09-18 | $0.0212300 | $0.0206700 | $0.0218800 | $0.0202400 |
| 2020-09-19 | $0.0206700 | $0.0202800 | $0.0218300 | $0.0197300 |
| 2020-09-20 | $0.0210500 | $0.0206700 | $0.0207500 | $0.0195600 |
| 2020-09-21 | $0.0201000 | $0.0182300 | $0.0202100 | $0.0167700 |
| 2020-09-22 | $0.0182300 | $0.0188600 | $0.0194900 | $0.0170700 |
| 2020-09-23 | $0.0188600 | $0.0154600 | $0.0188400 | $0.0153600 |
| 2020-09-24 | $0.0173700 | $0.0169100 | $0.0189400 | $0.0169100 |
| 2020-09-25 | $0.0177300 | $0.0188200 | $0.0189300 | $0.0171100 |
| 2020-09-26 | $0.0188200 | $0.0197500 | $0.0197500 | $0.0175000 |
| 2020-09-27 | $0.0197500 | $0.0185400 | $0.0198400 | $0.0170300 |
| 2020-09-28 | $0.0185400 | $0.0186200 | $0.0192600 | $0.0163700 |
| 2020-09-29 | $0.0190900 | $0.0189700 | $0.0195700 | $0.0189700 |
| 2020-09-30 | $0.0189700 | $0.0189700 | $0.0191200 | $0.0189700 |
| 2020-10-01 | $0.0180000 | $0.0176300 | $0.0190100 | $0.0144500 |
| 2020-10-02 | $0.0176300 | $0.0163900 | $0.0179800 | $0.0142800 |
| 2020-10-03 | $0.0163900 | $0.0159300 | $0.0170900 | $0.0157200 |
| 2020-10-04 | $0.0159300 | $0.0164400 | $0.0170800 | $0.0153700 |
| 2020-10-05 | $0.0164400 | $0.0168400 | $0.0183500 | $0.0153300 |
| 2020-10-06 | $0.0168400 | $0.0145300 | $0.0170700 | $0.0142100 |
| 2020-10-07 | $0.0145300 | $0.0145100 | $0.0151600 | $0.0133400 |
| 2020-10-08 | $0.0145100 | $0.0161800 | $0.0166100 | $0.0137700 |
| 2020-10-09 | $0.0141100 | $0.0138500 | $0.0146800 | $0.0136200 |
| 2020-10-10 | $0.0138500 | $0.0149000 | $0.0149000 | $0.0138400 |
| 2020-10-11 | $0.0149000 | $0.0139700 | $0.0150400 | $0.0139700 |
| 2020-10-12 | $0.0139700 | $0.0155500 | $0.0155500 | $0.0144400 |
| 2020-10-13 | $0.0155500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-10-14 | $0.0153300 | $0.0165500 | $0.0165900 | $0.0152300 |
| 2020-10-15 | $0.0171400 | $0.0163400 | $0.0173800 | $0.0153100 |
| 2020-10-16 | $0.0139400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-10-17 | $0.0134900 | $0.0140500 | $0.0164200 | $0.0136000 |
| 2020-10-18 | $0.0159100 | $0.0164600 | $0.0175000 | $0.0139300 |
| 2020-10-19 | $0.0144300 | $0.0144700 | $0.0148700 | $0.0144700 |
| 2020-10-20 | $0.0144700 | $0.0136100 | $0.0148000 | $0.0136100 |
| 2020-10-21 | $0.0136100 | $0.0136400 | $0.0144400 | $0.0136400 |
| 2020-10-22 | $0.0136400 | $0.0144400 | $0.0144500 | $0.0144200 |
| 2020-10-23 | $0.0162400 | $0.0164300 | $0.0173400 | $0.0134500 |
| 2020-10-24 | $0.0164300 | $0.0162800 | $0.0172000 | $0.0137800 |
| 2020-10-25 | $0.0153500 | $0.0138300 | $0.0151200 | $0.0136600 |
| 2020-10-26 | $0.0138300 | $0.0138200 | $0.0162300 | $0.0112800 |
| 2020-10-27 | $0.0160800 | $0.0158300 | $0.0171900 | $0.0144600 |
| 2020-10-28 | $0.0158300 | $0.0142200 | $0.0158100 | $0.0124900 |
| 2020-10-29 | $0.0142200 | $0.0131900 | $0.0152100 | $0.0125200 |
| 2020-10-30 | $0.0131900 | $0.0130200 | $0.0138400 | $0.0108500 |
| 2020-10-31 | $0.0130200 | $0.0129800 | $0.0143600 | $0.0111800 |
| 2020-11-01 | $0.0129800 | $0.0137600 | $0.0166500 | $0.0115600 |
| 2020-11-02 | $0.0113700 | $0.0109500 | $0.0110000 | $0.0109500 |
| 2020-11-03 | $0.0124900 | $0.0124800 | $0.0138800 | $0.0109400 |
| 2020-11-04 | $0.0124800 | $0.0123200 | $0.0130300 | $0.0110400 |
| 2020-11-05 | $0.0123200 | $0.0138800 | $0.0148200 | $0.0117000 |
| 2020-11-06 | $0.0138800 | $0.0162100 | $0.0169900 | $0.0124700 |
| 2020-11-07 | $0.0162100 | $0.0142400 | $0.0158800 | $0.0135000 |
| 2020-11-08 | $0.0142400 | $0.0159500 | $0.0167300 | $0.0144000 |
| 2020-11-09 | $0.0150400 | $0.007618 | $0.0152800 | $0.007618 |
| 2020-11-10 | $0.007618 | $0.0175800 | $0.0178300 | $0.007728 |
| 2020-11-11 | $0.0177600 | $0.0158600 | $0.0183800 | $0.0152400 |
| 2020-11-12 | $0.0158600 | $0.0145100 | $0.0174500 | $0.0138600 |
| 2020-11-13 | $0.0180500 | $0.0100800 | $0.0186000 | $0.0100800 |
| 2020-11-14 | $0.0156800 | $0.0159200 | $0.0162400 | $0.0151100 |
| 2020-11-15 | $0.0159200 | $0.0146900 | $0.0158100 | $0.0145300 |
| 2020-11-16 | $0.0146900 | $0.0150500 | $0.0157200 | $0.0145500 |
| 2020-11-17 | $0.009738 | $0.0143800 | $0.0144800 | $0.0102000 |
| 2020-11-18 | $0.0150300 | $0.0142300 | $0.0153000 | $0.0137000 |
| 2020-11-19 | $0.0142300 | $0.0144400 | $0.0147900 | $0.0139000 |
| 2020-11-20 | $0.0144400 | $0.0141900 | $0.0156900 | $0.0138200 |
| 2020-11-21 | $0.0141900 | $0.0155200 | $0.0157100 | $0.0121600 |
| 2020-11-22 | $0.0155200 | $0.0145600 | $0.0156700 | $0.0143800 |
| 2020-11-23 | $0.0145600 | $0.0152600 | $0.0154400 | $0.0141600 |
| 2020-11-24 | $0.0152600 | $0.0159000 | $0.0174300 | $0.0147500 |
| 2020-11-25 | $0.0159000 | $0.0174100 | $0.0187300 | $0.0151700 |
| 2020-11-26 | $0.0174100 | $0.0142600 | $0.0163200 | $0.0137400 |
| 2020-11-27 | $0.0142600 | $0.0144100 | $0.0145800 | $0.0135500 |
| 2020-11-28 | $0.0144100 | $0.0147200 | $0.0152600 | $0.0143700 |
| 2020-11-29 | $0.0147200 | $0.0142000 | $0.0151100 | $0.0140100 |
| 2020-11-30 | $0.0142000 | $0.0145700 | $0.0157500 | $0.0137800 |
| 2020-12-01 | $0.0145700 | $0.0131500 | $0.0146600 | $0.0129700 |
| 2020-12-02 | $0.0175900 | $0.0135000 | $0.0179500 | $0.0135000 |
| 2020-12-03 | $0.0134600 | $0.0145900 | $0.0145900 | $0.0134200 |
| 2020-12-04 | $0.0145900 | $0.0130700 | $0.0145600 | $0.0130700 |
| 2020-12-05 | $0.0130700 | $0.0137900 | $0.0141800 | $0.0134100 |
| 2020-12-06 | $0.0137900 | $0.0135700 | $0.0141500 | $0.0133700 |
| 2020-12-07 | $0.0135700 | $0.0138100 | $0.0138100 | $0.0130400 |
| 2020-12-08 | $0.0138100 | $0.0126400 | $0.0133800 | $0.0120900 |
| 2020-12-09 | $0.0161500 | $0.0175400 | $0.0175400 | $0.009668 |
| 2020-12-10 | $0.0126100 | $0.0118600 | $0.0124100 | $0.0115000 |
| 2020-12-11 | $0.0118600 | $0.0113600 | $0.0124400 | $0.0113600 |
| 2020-12-12 | $0.0113600 | $0.0126100 | $0.0131700 | $0.0118500 |
| 2020-12-13 | $0.0126100 | $0.0126500 | $0.0132300 | $0.0126500 |
| 2020-12-14 | $0.0126500 | $0.0129100 | $0.0133000 | $0.0127200 |
| 2020-12-15 | $0.0129100 | $0.0130300 | $0.0136100 | $0.0128300 |
| 2020-12-16 | $0.0180200 | $0.0133900 | $0.0195000 | $0.0128300 |
| 2020-12-17 | $0.0123800 | $0.0118700 | $0.0134700 | $0.0111800 |
| 2020-12-18 | $0.0118700 | $0.0127200 | $0.0127200 | $0.0115700 |
| 2020-12-19 | $0.0127200 | $0.0131100 | $0.0140700 | $0.0124000 |
| 2020-12-20 | $0.0131100 | $0.0136100 | $0.0159600 | $0.0119700 |
| 2020-12-21 | $0.0136100 | $0.0127300 | $0.0150000 | $0.0125000 |
| 2020-12-22 | $0.0127300 | $0.0131000 | $0.0138200 | $0.0123900 |
| 2020-12-23 | $0.0131000 | $0.0104600 | $0.0127800 | $0.0099930 |
| 2020-12-24 | $0.0104600 | $0.0111500 | $0.0118600 | $0.0099640 |
| 2020-12-25 | $0.0106400 | $0.0107400 | $0.0110200 | $0.0107400 |
| 2020-12-26 | $0.0111200 | $0.0132200 | $0.0145500 | $0.0108400 |
| 2020-12-27 | $0.0109000 | $0.0145800 | $0.0163700 | $0.0117200 |
| 2020-12-28 | $0.0145800 | $0.0138800 | $0.0155500 | $0.0138800 |
| 2020-12-29 | $0.0129800 | $0.0123100 | $0.0136800 | $0.0120400 |
| 2020-12-30 | $0.0123100 | $0.0118400 | $0.0132900 | $0.0112700 |
| 2020-12-31 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0116500 |
| 2021-01-01 | $0.0121700 | $0.0132300 | $0.0144000 | $0.0117600 |
| 2021-01-02 | $0.0132300 | $0.0138500 | $0.0157800 | $0.0125600 |
| 2021-01-03 | $0.0138500 | $0.0135600 | $0.0148800 | $0.0122300 |
| 2021-01-04 | $0.0135600 | $0.0134500 | $0.0144100 | $0.0128100 |
| 2021-01-05 | $0.0134500 | $0.0132700 | $0.0146400 | $0.0129300 |
| 2021-01-06 | $0.0132700 | $0.0158500 | $0.0187900 | $0.0140000 |
| 2021-01-07 | $0.0158500 | $0.0161900 | $0.0181600 | $0.0150000 |
| 2021-01-08 | $0.0161900 | $0.0154400 | $0.0170700 | $0.0150400 |
| 2021-01-09 | $0.0154400 | $0.0173000 | $0.0177000 | $0.0152900 |
| 2021-01-10 | $0.0173000 | $0.0160400 | $0.0164300 | $0.0152800 |
| 2021-01-11 | $0.0160400 | $0.0152600 | $0.0163300 | $0.0138400 |
| 2021-01-12 | $0.0152600 | $0.0139600 | $0.0156700 | $0.0139600 |
| 2021-01-13 | $0.0139600 | $0.0149500 | $0.0160700 | $0.0149500 |
| 2021-01-14 | $0.0149500 | $0.0164500 | $0.0164500 | $0.0148800 |
| 2021-01-15 | $0.008378 | $0.0206300 | $0.0206300 | $0.007950 |
| 2021-01-16 | $0.0158200 | $0.0162100 | $0.0162100 | $0.0147700 |
| 2021-01-17 | $0.0162100 | $0.0172000 | $0.0189900 | $0.0154100 |
| 2021-01-18 | $0.0172000 | $0.0183100 | $0.0190400 | $0.0172100 |
| 2021-01-19 | $0.0183100 | $0.0168900 | $0.0183300 | $0.0154500 |
| 2021-01-20 | $0.0168900 | $0.0166900 | $0.0170400 | $0.0156200 |
| 2021-01-21 | $0.0166900 | $0.0157300 | $0.0172700 | $0.0141900 |
| 2021-01-22 | $0.0157300 | $0.0191400 | $0.0198000 | $0.0165000 |
| 2021-01-23 | $0.0191400 | $0.0183000 | $0.0192600 | $0.0176600 |
| 2021-01-24 | $0.0183000 | $0.0209800 | $0.0209800 | $0.0180800 |
| 2021-01-25 | $0.0209800 | $0.0187200 | $0.0219500 | $0.0184000 |
| 2021-01-26 | $0.0187200 | $0.0198400 | $0.0208100 | $0.0185300 |
| 2021-01-27 | $0.0198400 | $0.0188600 | $0.0191700 | $0.0170400 |
| 2021-01-28 | $0.0188600 | $0.0183900 | $0.0214000 | $0.0183900 |
| 2021-01-29 | $0.0183900 | $0.0188400 | $0.0205500 | $0.0167800 |
| 2021-01-30 | $0.0188400 | $0.0209300 | $0.0209300 | $0.0188700 |
| 2021-01-31 | $0.0209300 | $0.0241900 | $0.0278400 | $0.0198900 |
| 2021-02-01 | $0.0241900 | $0.0241500 | $0.0258200 | $0.0218000 |
| 2021-02-02 | $0.0241500 | $0.0273500 | $0.0280600 | $0.0234500 |
| 2021-02-03 | $0.0273500 | $0.0267500 | $0.0305200 | $0.0260000 |
| 2021-02-04 | $0.0267500 | $0.0284800 | $0.0299600 | $0.0255200 |
| 2021-02-05 | $0.0284800 | $0.0291200 | $0.0306500 | $0.0275800 |
| 2021-02-06 | $0.0291200 | $0.0259200 | $0.0302400 | $0.0235600 |
| 2021-02-07 | $0.0259200 | $0.0248800 | $0.0279900 | $0.0244900 |
| 2021-02-08 | $0.0248800 | $0.0255400 | $0.0325100 | $0.0250800 |
| 2021-02-09 | $0.0255400 | $0.0293000 | $0.0297700 | $0.0246500 |
| 2021-02-10 | $0.0293000 | $0.0296000 | $0.0475500 | $0.0237700 |
| 2021-02-11 | $0.0296000 | $0.0321600 | $0.0331200 | $0.0302400 |
| 2021-02-12 | $0.0321600 | $0.0393700 | $0.0398500 | $0.0303600 |
| 2021-02-13 | $0.0393700 | $0.0410800 | $0.0443900 | $0.0391900 |
| 2021-02-14 | $0.0410800 | $0.0403800 | $0.0433000 | $0.0379500 |
| 2021-02-15 | $0.0403800 | $0.0460200 | $0.0465000 | $0.0388300 |
| 2021-02-16 | $0.0460200 | $0.0432800 | $0.0516 | $0.0413200 |
| 2021-02-17 | $0.0432800 | $0.0401600 | $0.0459000 | $0.0385900 |
| 2021-02-18 | $0.0401600 | $0.0438500 | $0.0454000 | $0.0392100 |
| 2021-02-19 | $0.0438500 | $0.0469800 | $0.0486600 | $0.0441900 |
| 2021-02-20 | $0.0469800 | $0.0587 | $0.0637 | $0.0458400 |
| 2021-02-21 | $0.0587 | $0.0546 | $0.0644 | $0.0546 |
| 2021-02-22 | $0.0546 | $0.0492500 | $0.0541 | $0.0438400 |
| 2021-02-23 | $0.0492500 | $0.0381400 | $0.0445000 | $0.0332500 |
| 2021-02-24 | $0.0381400 | $0.0422800 | $0.0432700 | $0.0373000 |
| 2021-02-25 | $0.0422800 | $0.0367200 | $0.0409600 | $0.0362500 |
| 2021-02-26 | $0.0367200 | $0.0347400 | $0.0366000 | $0.0338200 |
| 2021-02-27 | $0.0347400 | $0.0374200 | $0.0388000 | $0.0337200 |
| 2021-02-28 | $0.0374200 | $0.0353000 | $0.0375700 | $0.0330400 |
| 2021-03-01 | $0.0353000 | $0.0387200 | $0.0402000 | $0.0377200 |
| 2021-03-02 | $0.0387200 | $0.0373500 | $0.0383200 | $0.0358900 |
| 2021-03-03 | $0.0373500 | $0.0388000 | $0.0393100 | $0.0362800 |
| 2021-03-04 | $0.0388000 | $0.0372400 | $0.0396600 | $0.0362700 |
| 2021-03-05 | $0.0372400 | $0.0404800 | $0.0404800 | $0.0370700 |
| 2021-03-06 | $0.0404800 | $0.0425400 | $0.0430300 | $0.0396000 |
| 2021-03-07 | $0.0371300 | $0.0528 | $0.0537 | $0.0388100 |
| 2021-03-08 | $0.0528 | $0.0782 | $0.0786 | $0.0554 |
| 2021-03-09 | $0.0782 | $0.0845 | $0.0845 | $0.0773 |
| 2021-03-10 | $0.0845 | $0.0684 | $0.0811 | $0.0684 |
| 2021-03-11 | $0.0732 | $0.0763 | $0.0902 | $0.0705 |
| 2021-03-12 | $0.0763 | $0.0865 | $0.0882 | $0.0744 |
| 2021-03-13 | $0.0655 | $0.1277000 | $0.1509000 | $0.0712 |
| 2021-03-14 | $0.1277000 | $0.1162000 | $0.1379000 | $0.1117000 |
| 2021-03-15 | $0.1162000 | $0.1332000 | $0.1436000 | $0.1005000 |
| 2021-03-16 | $0.1332000 | $0.1501000 | $0.1526000 | $0.1272000 |
| 2021-03-17 | $0.1486000 | $0.1437000 | $0.1579000 | $0.1231000 |
| 2021-03-18 | $0.1437000 | $0.1216000 | $0.1424000 | $0.1147000 |
| 2021-03-19 | $0.1307000 | $0.1001000 | $0.1357000 | $0.0998300 |
| 2021-03-20 | $0.1001000 | $0.0957 | $0.1006000 | $0.0937 |
| 2021-03-21 | $0.0953 | $0.0866 | $0.0975 | $0.0849 |
| 2021-03-22 | $0.0865 | $0.0839 | $0.0916 | $0.0790 |
| 2021-03-23 | $0.0839 | $0.0810 | $0.0846 | $0.0785 |
| 2021-03-24 | $0.0826 | $0.0826 | $0.0915 | $0.0779 |
| 2021-03-25 | $0.0826 | $0.0842 | $0.0893 | $0.0796 |
| 2021-03-26 | $0.0842 | $0.0980 | $0.1024000 | $0.0881 |
| 2021-03-27 | $0.0980 | $0.0883 | $0.1017000 | $0.0877 |
| 2021-03-28 | $0.0883 | $0.0898 | $0.0959 | $0.0876 |
| 2021-03-29 | $0.0905 | $0.0445900 | $0.0974 | $0.0445900 |
| 2021-03-30 | $0.0445900 | $0.0896 | $0.1525000 | $0.0452100 |
| 2021-03-31 | $0.0896 | $0.0639 | $0.1018000 | $0.0634 |
| 2021-04-01 | $0.0639 | $0.0938 | $0.1038000 | $0.0655 |
| 2021-04-02 | $0.0938 | $0.0916 | $0.1017000 | $0.0716 |
| 2021-04-03 | $0.0916 | $0.0876 | $0.0900 | $0.0862 |
| 2021-04-04 | $0.0862 | $0.0943 | $0.0972 | $0.0862 |
| 2021-04-05 | $0.0943 | $0.1111000 | $0.1123000 | $0.0940 |
| 2021-04-06 | $0.1111000 | $0.1137000 | $0.1212000 | $0.1073000 |
| 2021-04-07 | $0.1135000 | $0.0952 | $0.1055000 | $0.0650 |
| 2021-04-08 | $0.0952 | $0.1162000 | $0.1162000 | $0.1009000 |
| 2021-04-09 | $0.1162000 | $0.1211000 | $0.1306000 | $0.0721 |
| 2021-04-10 | $0.1211000 | $0.1129000 | $0.1250000 | $0.0714 |
| 2021-04-11 | $0.1112000 | $0.1146000 | $0.1206000 | $0.1098000 |
| 2021-04-12 | $0.1153000 | $0.1032000 | $0.1146000 | $0.1032000 |
| 2021-04-13 | $0.1032000 | $0.0999500 | $0.1131000 | $0.0979 |
| 2021-04-14 | $0.0999500 | $0.0993700 | $0.1057000 | $0.0966 |
| 2021-04-15 | $0.0993700 | $0.1045000 | $0.1127000 | $0.0919 |
| 2021-04-16 | $0.1050000 | $0.0958 | $0.1032000 | $0.0915 |
| 2021-04-17 | $0.1028000 | $0.0975 | $0.0982 | $0.0933 |
| 2021-04-18 | $0.0975 | $0.0882 | $0.0943 | $0.0872 |
| 2021-04-19 | $0.0882 | $0.0790 | $0.0852 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0721 | $0.0852 | $0.0700 |
| 2021-04-21 | $0.0721 | $0.0736 | $0.0774 | $0.0680 |
| 2021-04-22 | $0.0721 | $0.0647 | $0.0703 | $0.0636 |
| 2021-04-23 | $0.0644 | $0.0609 | $0.0636 | $0.0176800 |
| 2021-04-24 | $0.0609 | $0.0571 | $0.0592 | $0.0163600 |
| 2021-04-25 | $0.0571 | $0.0564 | $0.0608 | $0.0564 |
| 2021-04-26 | $0.0564 | $0.0714 | $0.0720 | $0.0616 |
| 2021-04-27 | $0.0714 | $0.0770 | $0.0794 | $0.0746 |
| 2021-04-28 | $0.0755 | $0.0730 | $0.0763 | $0.0708 |
| 2021-04-29 | $0.0724 | $0.0715 | $0.1168000 | $0.0708 |
| 2021-04-30 | $0.0715 | $0.0854 | $0.1175000 | $0.0703 |
| 2021-05-01 | $0.0854 | $0.0856 | $0.0906 | $0.0820 |
| 2021-05-02 | $0.0856 | $0.0810 | $0.0858 | $0.0795 |
| 2021-05-03 | $0.0810 | $0.0837 | $0.0941 | $0.0835 |
| 2021-05-04 | $0.0837 | $0.0694 | $0.0790 | $0.0694 |
| 2021-05-05 | $0.0694 | $0.0781 | $0.0805 | $0.0756 |
| 2021-05-06 | $0.0781 | $0.0881 | $0.0896 | $0.0582 |
| 2021-05-07 | $0.0881 | $0.0927 | $0.1063000 | $0.0879 |
| 2021-05-08 | $0.0927 | $0.1033000 | $0.1239000 | $0.1008000 |
| 2021-05-09 | $0.1033000 | $0.0906 | $0.1036000 | $0.0904 |
| 2021-05-10 | $0.0906 | $0.0756 | $0.0911 | $0.0434900 |
| 2021-05-11 | $0.0756 | $0.0810 | $0.0867 | $0.0799 |
| 2021-05-12 | $0.0810 | $0.0643 | $0.0757 | $0.0419600 |
| 2021-05-13 | $0.0629 | $0.0691 | $0.0726 | $0.0621 |
| 2021-05-14 | $0.0681 | $0.0698 | $0.0755 | $0.0698 |
| 2021-05-15 | $0.0698 | $0.0624 | $0.0628 | $0.0587 |
| 2021-05-16 | $0.0624 | $0.0618 | $0.0657 | $0.0596 |
| 2021-05-17 | $0.0618 | $0.0561 | $0.0578 | $0.0428800 |
| 2021-05-18 | $0.0561 | $0.0558 | $0.0592 | $0.0545 |
| 2021-05-19 | $0.0558 | $0.0366900 | $0.0410900 | $0.0316100 |
| 2021-05-20 | $0.0366900 | $0.0416200 | $0.0430300 | $0.0399600 |
| 2021-05-21 | $0.0416200 | $0.0319300 | $0.0375600 | $0.0271400 |
| 2021-05-22 | $0.0319300 | $0.0305700 | $0.0313500 | $0.0301100 |
| 2021-05-23 | $0.0305700 | $0.0271600 | $0.0307000 | $0.0270900 |
| 2021-05-24 | $0.0271600 | $0.0355200 | $0.0382000 | $0.0342800 |
| 2021-05-25 | $0.0369000 | $0.0372400 | $0.0376200 | $0.0345500 |
| 2021-05-26 | $0.0371700 | $0.0396700 | $0.0405300 | $0.0390300 |
| 2021-05-27 | $0.0396700 | $0.0390300 | $0.0398500 | $0.0376000 |
| 2021-05-28 | $0.0390300 | $0.0329500 | $0.0343300 | $0.0321100 |
| 2021-05-29 | $0.0329500 | $0.0317000 | $0.0322000 | $0.0310600 |
| 2021-05-30 | $0.0321900 | $0.0338800 | $0.0345900 | $0.0317400 |
| 2021-05-31 | $0.0338800 | $0.0372900 | $0.0376600 | $0.0346800 |
| 2021-06-01 | $0.0362000 | $0.0374600 | $0.0382500 | $0.0348200 |
| 2021-06-02 | $0.0374600 | $0.0423800 | $0.0447100 | $0.0384900 |
| 2021-06-03 | $0.0423800 | $0.0431800 | $0.0447300 | $0.0417500 |
| 2021-06-04 | $0.0431800 | $0.0382700 | $0.0406900 | $0.0366500 |
| 2021-06-05 | $0.0383400 | $0.0369600 | $0.0387400 | $0.0358900 |
| 2021-06-06 | $0.0369600 | $0.0397400 | $0.0400900 | $0.0368700 |
| 2021-06-07 | $0.0397400 | $0.0349300 | $0.0379500 | $0.0345900 |
| 2021-06-08 | $0.0376000 | $0.0331700 | $0.0363800 | $0.0325200 |
| 2021-06-09 | $0.0331700 | $0.0381700 | $0.0386100 | $0.0345100 |
| 2021-06-10 | $0.0381700 | $0.0347700 | $0.0369000 | $0.0347700 |
| 2021-06-11 | $0.0347700 | $0.0352100 | $0.0372600 | $0.0331400 |
| 2021-06-12 | $0.0352100 | $0.0351900 | $0.0354300 | $0.0345700 |
| 2021-06-13 | $0.0351900 | $0.0351600 | $0.0372700 | $0.0351600 |
| 2021-06-14 | $0.0351600 | $0.0338500 | $0.0361800 | $0.0338500 |
| 2021-06-15 | $0.0338500 | $0.0362000 | $0.0369300 | $0.0333500 |
| 2021-06-16 | $0.0362000 | $0.0312300 | $0.0336900 | $0.0305700 |
| 2021-06-17 | $0.0322100 | $0.0319900 | $0.0327500 | $0.0316100 |
| 2021-06-18 | $0.0319900 | $0.0297400 | $0.0308100 | $0.0293800 |
| 2021-06-19 | $0.0297400 | $0.0298300 | $0.0301900 | $0.0291200 |
| 2021-06-20 | $0.0294900 | $0.0294600 | $0.0305400 | $0.0293700 |
| 2021-06-21 | $0.0294600 | $0.0240500 | $0.0253200 | $0.0238600 |
| 2021-06-22 | $0.0240500 | $0.0227400 | $0.0239600 | $0.0225900 |
| 2021-06-23 | $0.0227400 | $0.0250200 | $0.0251200 | $0.0234500 |
| 2021-06-24 | $0.0250200 | $0.0253600 | $0.0261200 | $0.0252800 |
| 2021-06-25 | $0.0253600 | $0.0230100 | $0.0239500 | $0.0230100 |
| 2021-06-26 | $0.0233800 | $0.0232600 | $0.0239100 | $0.0226200 |
| 2021-06-27 | $0.0232700 | $0.0266400 | $0.0266400 | $0.0252100 |
| 2021-06-28 | $0.0266400 | $0.0259800 | $0.0279900 | $0.0256500 |
| 2021-06-29 | $0.0259800 | $0.0288200 | $0.0292800 | $0.0270100 |
| 2021-06-30 | $0.0290800 | $0.0280500 | $0.0284000 | $0.0273400 |
| 2021-07-01 | $0.0280500 | $0.0265000 | $0.0271700 | $0.0258300 |
| 2021-07-02 | $0.0265000 | $0.0267100 | $0.0273800 | $0.0260300 |
| 2021-07-03 | $0.0267100 | $0.0291300 | $0.0294800 | $0.0274000 |
| 2021-07-04 | $0.0289800 | $0.0296000 | $0.0302300 | $0.0296000 |
| 2021-07-05 | $0.0296000 | $0.0266000 | $0.0279900 | $0.0266000 |
| 2021-07-06 | $0.0266000 | $0.0276600 | $0.0288900 | $0.0276600 |
| 2021-07-07 | $0.0276600 | $0.0280600 | $0.0285900 | $0.0255300 |
| 2021-07-08 | $0.0280600 | $0.0260300 | $0.0263000 | $0.0256100 |
| 2021-07-09 | $0.0259700 | $0.0277200 | $0.0284000 | $0.0260300 |
| 2021-07-10 | $0.0277200 | $0.0268500 | $0.0279200 | $0.0268200 |
| 2021-07-11 | $0.0268500 | $0.0277000 | $0.0282300 | $0.0272300 |
| 2021-07-12 | $0.0277000 | $0.0263100 | $0.0264500 | $0.0263100 |
| 2021-07-13 | $0.0263100 | $0.0254400 | $0.0264500 | $0.0251100 |
| 2021-07-14 | $0.0255400 | $0.0265800 | $0.0269100 | $0.0252700 |
| 2021-07-15 | $0.0265800 | $0.0251800 | $0.0258100 | $0.0248600 |
| 2021-07-16 | $0.0251800 | $0.0254400 | $0.0260600 | $0.0244900 |
| 2021-07-17 | $0.0254400 | $0.0258700 | $0.0261800 | $0.0252400 |
| 2021-07-18 | $0.0259000 | $0.0263600 | $0.0265400 | $0.0248000 |
| 2021-07-19 | $0.0263600 | $0.0247500 | $0.0253300 | $0.0245700 |
| 2021-07-20 | $0.0246800 | $0.0247300 | $0.0256200 | $0.0235400 |
| 2021-07-21 | $0.0247300 | $0.0279900 | $0.0280900 | $0.0276100 |
| 2021-07-22 | $0.0279900 | $0.0312200 | $0.0312200 | $0.0284100 |
| 2021-07-23 | $0.0312200 | $0.0319300 | $0.0327800 | $0.0315000 |
| 2021-07-24 | $0.0319300 | $0.0324000 | $0.0328300 | $0.0324000 |
| 2021-07-25 | $0.0324000 | $0.0305500 | $0.0325200 | $0.0301500 |
| 2021-07-26 | $0.0307700 | $0.0313100 | $0.0328000 | $0.0298200 |
| 2021-07-27 | $0.0313100 | $0.0319900 | $0.0339700 | $0.0319900 |
| 2021-07-28 | $0.0319900 | $0.0312200 | $0.0328200 | $0.0304200 |
| 2021-07-29 | $0.0315900 | $0.0331500 | $0.0336300 | $0.0324400 |
| 2021-07-30 | $0.0328300 | $0.0342100 | $0.0375900 | $0.0337900 |
| 2021-07-31 | $0.0342700 | $0.0340000 | $0.0357700 | $0.0340000 |
| 2021-08-01 | $0.0335900 | $0.0330900 | $0.0334900 | $0.0315000 |
| 2021-08-02 | $0.0327500 | $0.0331000 | $0.0342200 | $0.0331000 |
| 2021-08-03 | $0.0321100 | $0.0309300 | $0.0324600 | $0.0305500 |
| 2021-08-04 | $0.0309300 | $0.0329800 | $0.0329800 | $0.0317900 |
| 2021-08-05 | $0.0329800 | $0.0355700 | $0.0368000 | $0.0331200 |
| 2021-08-06 | $0.0355700 | $0.0377100 | $0.0385700 | $0.0368500 |
| 2021-08-07 | $0.0377100 | $0.0388200 | $0.0423900 | $0.0388200 |
| 2021-08-08 | $0.0388200 | $0.0381300 | $0.0398800 | $0.0376900 |
| 2021-08-09 | $0.0392700 | $0.0367400 | $0.0412700 | $0.0367400 |
| 2021-08-10 | $0.0375000 | $0.0373900 | $0.0387600 | $0.0360200 |
| 2021-08-11 | $0.0381400 | $0.0390400 | $0.0395700 | $0.0379900 |
| 2021-08-12 | $0.0396300 | $0.0395400 | $0.0395400 | $0.0377600 |
| 2021-08-13 | $0.0382700 | $0.0463100 | $0.0471000 | $0.0417500 |
| 2021-08-14 | $0.0463100 | $0.0484100 | $0.0510 | $0.0434800 |
| 2021-08-15 | $0.0484100 | $0.0467200 | $0.0490700 | $0.0467200 |
| 2021-08-16 | $0.0489000 | $0.0477600 | $0.0496000 | $0.0463900 |
| 2021-08-17 | $0.0477600 | $0.0446800 | $0.0482600 | $0.0437900 |
| 2021-08-18 | $0.0446800 | $0.0438200 | $0.0460600 | $0.0429300 |
| 2021-08-19 | $0.0452600 | $0.0464300 | $0.0478300 | $0.0458900 |
| 2021-08-20 | $0.0458300 | $0.0478600 | $0.0498300 | $0.0473600 |
| 2021-08-21 | $0.0478600 | $0.0474000 | $0.0483800 | $0.0469100 |
| 2021-08-22 | $0.0474000 | $0.0463300 | $0.0483000 | $0.0453500 |
| 2021-08-23 | $0.0463300 | $0.0475400 | $0.0475400 | $0.0455600 |
| 2021-08-24 | $0.0475400 | $0.0429200 | $0.0457800 | $0.0424400 |
| 2021-08-25 | $0.0429200 | $0.0436100 | $0.0450800 | $0.0426300 |
| 2021-08-26 | $0.0436100 | $0.0402900 | $0.0426400 | $0.0398200 |
| 2021-08-27 | $0.0408000 | $0.0426200 | $0.0432100 | $0.0416400 |
| 2021-08-28 | $0.0426200 | $0.0412700 | $0.0423400 | $0.0409400 |
| 2021-08-29 | $0.0410900 | $0.0424500 | $0.0424500 | $0.0409900 |
| 2021-08-30 | $0.0424500 | $0.0418200 | $0.0427600 | $0.0394700 |
| 2021-08-31 | $0.0418200 | $0.0419700 | $0.0429100 | $0.0410300 |
| 2021-09-01 | $0.0419700 | $0.0439600 | $0.0449300 | $0.0429800 |
| 2021-09-02 | $0.0439600 | $0.0423800 | $0.0453400 | $0.0423800 |
| 2021-09-03 | $0.0423800 | $0.0425200 | $0.0435200 | $0.0420200 |
| 2021-09-04 | $0.0433800 | $0.0419800 | $0.0428000 | $0.0415100 |
| 2021-09-05 | $0.0439400 | $0.0471200 | $0.0486800 | $0.0455700 |
| 2021-09-06 | $0.0471200 | $0.0506 | $0.0506 | $0.0469000 |
| 2021-09-07 | $0.0506 | $0.0421700 | $0.0482600 | $0.0398300 |
| 2021-09-08 | $0.0421700 | $0.0396200 | $0.0428500 | $0.0368600 |
| 2021-09-09 | $0.0396200 | $0.0408300 | $0.0454600 | $0.0394300 |
| 2021-09-10 | $0.0408300 | $0.0381300 | $0.0408200 | $0.0372300 |
| 2021-09-11 | $0.0381300 | $0.0388400 | $0.0397500 | $0.0379400 |
| 2021-09-12 | $0.0388400 | $0.0396000 | $0.0405200 | $0.0391400 |
| 2021-09-13 | $0.0396000 | $0.0373200 | $0.0395600 | $0.0359700 |
| 2021-09-14 | $0.0373200 | $0.0386500 | $0.0395900 | $0.0377000 |
| 2021-09-15 | $0.0386500 | $0.0385200 | $0.0399600 | $0.0385200 |
| 2021-09-16 | $0.0385200 | $0.0372600 | $0.0386900 | $0.0367800 |
| 2021-09-17 | $0.0372600 | $0.0359500 | $0.0373700 | $0.0340500 |
| 2021-09-18 | $0.0359500 | $0.0372000 | $0.0386500 | $0.0362300 |
| 2021-09-19 | $0.0372000 | $0.0359100 | $0.0368600 | $0.0359100 |
| 2021-09-20 | $0.0359100 | $0.0309100 | $0.0330500 | $0.0304800 |
| 2021-09-21 | $0.0309100 | $0.0289000 | $0.0309400 | $0.0280900 |
| 2021-09-22 | $0.0289000 | $0.0322500 | $0.0331200 | $0.0309400 |
| 2021-09-23 | $0.0329100 | $0.0341600 | $0.0341600 | $0.0328100 |
| 2021-09-24 | $0.0336700 | $0.0299900 | $0.0325600 | $0.0291400 |
| 2021-09-25 | $0.0299900 | $0.0303300 | $0.0324700 | $0.0299100 |
| 2021-09-26 | $0.0303300 | $0.0293800 | $0.0311100 | $0.0285100 |
| 2021-09-27 | $0.0293800 | $0.0282700 | $0.0299500 | $0.0278400 |
| 2021-09-28 | $0.0282700 | $0.0258700 | $0.0279200 | $0.0250400 |
| 2021-09-29 | $0.0258700 | $0.0261700 | $0.0270000 | $0.0257500 |
| 2021-09-30 | $0.0261700 | $0.0284900 | $0.0284900 | $0.0267400 |
| 2021-10-01 | $0.0284900 | $0.0322700 | $0.0322700 | $0.0303400 |
| 2021-10-02 | $0.0322700 | $0.0328900 | $0.0328900 | $0.0305100 |
| 2021-10-03 | $0.0315600 | $0.0332800 | $0.0338300 | $0.0318400 |
| 2021-10-04 | $0.0332800 | $0.0322500 | $0.0329300 | $0.0322500 |
| 2021-10-05 | $0.0320300 | $0.0329600 | $0.0345100 | $0.0324500 |
| 2021-10-06 | $0.0329600 | $0.0326500 | $0.0365300 | $0.0321000 |
| 2021-10-07 | $0.0326500 | $0.0328200 | $0.0333500 | $0.0317400 |
| 2021-10-08 | $0.0328200 | $0.0334500 | $0.0339900 | $0.0318300 |
| 2021-10-09 | $0.0334500 | $0.0362800 | $0.0368300 | $0.0335300 |
| 2021-10-10 | $0.0362800 | $0.0344600 | $0.0377400 | $0.0339100 |
| 2021-10-11 | $0.0344600 | $0.0327700 | $0.0362200 | $0.0322000 |
| 2021-10-12 | $0.0327700 | $0.0324900 | $0.0324900 | $0.0308100 |
| 2021-10-13 | $0.0324900 | $0.0344200 | $0.0361400 | $0.0327000 |
| 2021-10-14 | $0.0344200 | $0.0367100 | $0.0367100 | $0.0338400 |
| 2021-10-15 | $0.0367100 | $0.0357800 | $0.0401000 | $0.0345400 |
| 2021-10-16 | $0.0343500 | $0.0390200 | $0.0390200 | $0.0340100 |
| 2021-10-17 | $0.0395700 | $0.0393700 | $0.0406000 | $0.0381400 |
| 2021-10-18 | $0.0393700 | $0.0390800 | $0.0428100 | $0.0390800 |
| 2021-10-19 | $0.0390800 | $0.0392100 | $0.0417800 | $0.0392100 |
| 2021-10-20 | $0.0392100 | $0.0402700 | $0.0415900 | $0.0382900 |
| 2021-10-21 | $0.0402700 | $0.0392400 | $0.0404800 | $0.0379900 |
| 2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
| 2021-10-23 | $0.0382400 | $0.0423100 | $0.0435300 | $0.0380100 |
| 2021-10-24 | $0.0423100 | $0.0401700 | $0.0426000 | $0.0395600 |
| 2021-10-25 | $0.0401700 | $0.0416400 | $0.0422700 | $0.0403800 |
| 2021-10-26 | $0.0416400 | $0.0386000 | $0.0404100 | $0.0386000 |
| 2021-10-27 | $0.0386000 | $0.0362500 | $0.0385900 | $0.0362500 |
| 2021-10-28 | $0.0362500 | $0.0369700 | $0.0381800 | $0.0351500 |
| 2021-10-29 | $0.0369700 | $0.0386200 | $0.0398600 | $0.0379900 |
| 2021-10-30 | $0.0386200 | $0.0396100 | $0.0396100 | $0.0371400 |
| 2021-10-31 | $0.0396100 | $0.0386500 | $0.0398800 | $0.0368100 |
| 2021-11-01 | $0.0386500 | $0.0426700 | $0.0432800 | $0.0365800 |
| 2021-11-02 | $0.0426700 | $0.0423800 | $0.0442800 | $0.0404900 |
| 2021-11-03 | $0.0423800 | $0.0415300 | $0.0427900 | $0.0409000 |
| 2021-11-04 | $0.0415300 | $0.0411700 | $0.0436300 | $0.0399400 |
| 2021-11-05 | $0.0411700 | $0.0414900 | $0.0421000 | $0.0396600 |
| 2021-11-06 | $0.0414900 | $0.0436900 | $0.0443000 | $0.0412200 |
| 2021-11-07 | $0.0436900 | $0.0430500 | $0.0449400 | $0.0430500 |
| 2021-11-08 | $0.0430500 | $0.0432300 | $0.0472800 | $0.0425600 |
| 2021-11-09 | $0.0432300 | $0.0428400 | $0.0435100 | $0.0401600 |
| 2021-11-10 | $0.0428400 | $0.0409000 | $0.0428500 | $0.0396000 |
| 2021-11-11 | $0.0409000 | $0.0408400 | $0.0421300 | $0.0395400 |
| 2021-11-12 | $0.0409000 | $0.0405200 | $0.0405200 | $0.0395900 |
| 2021-11-13 | $0.0417000 | $0.0412200 | $0.0431500 | $0.0412200 |
| 2021-11-14 | $0.0412200 | $0.0425800 | $0.0432400 | $0.0419300 |
| 2021-11-15 | $0.0425800 | $0.0426200 | $0.0458000 | $0.0407100 |
| 2021-11-16 | $0.0419200 | $0.0392000 | $0.1783000 | $0.0372200 |
| 2021-11-17 | $0.0392000 | $0.0390400 | $0.0399400 | $0.0390400 |
| 2021-11-18 | $0.0392400 | $0.0353000 | $0.0370000 | $0.0347300 |
| 2021-11-19 | $0.0353000 | $0.0372100 | $0.0377900 | $0.0354600 |
| 2021-11-20 | $0.0372100 | $0.0394500 | $0.0400500 | $0.0376500 |
| 2021-11-21 | $0.0392100 | $0.0421300 | $0.0428200 | $0.0378700 |
| 2021-11-22 | $0.0422600 | $0.0377200 | $0.0405400 | $0.0377200 |
| 2021-11-23 | $0.0377200 | $0.0385700 | $0.0397200 | $0.0385700 |
| 2021-11-24 | $0.0385700 | $0.0388800 | $0.0394500 | $0.0377400 |
| 2021-11-25 | $0.0390500 | $0.0452400 | $0.0590 | $0.0388100 |
| 2021-11-26 | $0.0507 | $0.0408800 | $0.0462600 | $0.0398000 |
| 2021-11-27 | $0.0408800 | $0.0460400 | $0.0471300 | $0.0400100 |
| 2021-11-28 | $0.0460400 | $0.0430000 | $0.0481600 | $0.0424300 |
| 2021-11-29 | $0.0430000 | $0.0439600 | $0.0485900 | $0.0428000 |
| 2021-11-30 | $0.0439600 | $0.0444400 | $0.0455800 | $0.0421600 |
| 2021-12-01 | $0.0444400 | $0.0434900 | $0.0457800 | $0.0423500 |
| 2021-12-02 | $0.0507 | $0.0405000 | $0.1806000 | $0.0404100 |
| 2021-12-03 | $0.0405000 | $0.0482700 | $0.0482700 | $0.0378500 |
| 2021-12-04 | $0.0477600 | $0.0393900 | $0.0448100 | $0.0369300 |
| 2021-12-05 | $0.0393900 | $0.0390800 | $0.0494700 | $0.0390800 |
| 2021-12-06 | $0.0029830 | $0.0403900 | $0.0403900 | $0.0030940 |
| 2021-12-07 | $0.0389300 | $0.0374700 | $0.0410100 | $0.0369600 |
| 2021-12-08 | $0.0374700 | $0.0399100 | $0.0399100 | $0.0373800 |
| 2021-12-09 | $0.0399100 | $0.0357000 | $0.0385500 | $0.0352200 |
| 2021-12-10 | $0.0357000 | $0.0330300 | $0.0358700 | $0.0330300 |
| 2021-12-11 | $0.0330300 | $0.0340800 | $0.0350700 | $0.0331000 |
| 2021-12-12 | $0.0340800 | $0.0340700 | $0.0350800 | $0.0320700 |
| 2021-12-13 | $0.0340700 | $0.0294400 | $0.0317800 | $0.0289700 |
| 2021-12-14 | $0.0294400 | $0.0300000 | $0.0309700 | $0.0295200 |
| 2021-12-15 | $0.0315200 | $0.0308800 | $0.1206000 | $0.0308800 |
| 2021-12-16 | $0.0308800 | $0.1582000 | $0.1583000 | $0.0303900 |
| 2021-12-17 | $0.0304900 | $0.0300100 | $0.0323100 | $0.0290800 |
| 2021-12-18 | $0.0330700 | $0.0313000 | $0.1319000 | $0.0313000 |
| 2021-12-19 | $0.0313000 | $0.0310000 | $0.1147000 | $0.0310000 |
| 2021-12-20 | $0.0303500 | $0.0290900 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0298400 | $0.0313100 | $0.0293500 |
| 2021-12-22 | $0.0298400 | $0.0311100 | $0.0316000 | $0.0296600 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0315100 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0330500 | $0.0320300 |
| 2021-12-25 | $0.0325400 | $0.0312700 | $0.0322800 | $0.0307600 |
| 2021-12-26 | $0.0313000 | $0.0320600 | $0.0320600 | $0.0310400 |
| 2021-12-27 | $0.0320600 | $0.0284300 | $0.1211000 | $0.0284300 |
| 2021-12-28 | $0.0329600 | $0.0294700 | $0.0309000 | $0.0290000 |
| 2021-12-29 | $0.0294700 | $0.0288100 | $0.0292800 | $0.0283500 |
| 2021-12-30 | $0.0288100 | $0.0292200 | $0.0296900 | $0.0287500 |
| 2021-12-31 | $0.0292200 | $0.0281800 | $0.0291000 | $0.0272600 |
| 2022-01-01 | $0.0281800 | $0.0286400 | $0.0291200 | $0.0281700 |
| 2022-01-02 | $0.0286400 | $0.0283800 | $0.0293300 | $0.0279100 |
| 2022-01-03 | $0.0283800 | $0.0274100 | $0.0283300 | $0.0269400 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0260600 | $0.0264900 | $0.0256300 |
| 2022-01-06 | $0.0260600 | $0.0254300 | $0.0258600 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0249300 | $0.0249300 | $0.0245100 |
| 2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0241800 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0242800 |
| 2022-01-10 | $0.0251200 | $0.0242600 | $0.0251000 | $0.0238400 |
| 2022-01-11 | $0.0242600 | $0.0243600 | $0.0252200 | $0.0239400 |
| 2022-01-12 | $0.0243600 | $0.0254700 | $0.0259100 | $0.0250300 |
| 2022-01-13 | $0.0254700 | $0.0242700 | $0.0259700 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0249900 | $0.0254200 | $0.0241300 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0241300 |
| 2022-01-16 | $0.0249900 | $0.0241400 | $0.0250000 | $0.0241400 |
| 2022-01-17 | $0.0241400 | $0.0236500 | $0.0240700 | $0.0232200 |
| 2022-01-18 | $0.0236500 | $0.0233100 | $0.0241500 | $0.0224600 |
| 2022-01-19 | $0.0233100 | $0.0220900 | $0.0233400 | $0.0216700 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0219800 | $0.0207600 |
| 2022-01-21 | $0.0215700 | $0.0171400 | $0.0193300 | $0.0167800 |
| 2022-01-22 | $0.0180900 | $0.0155100 | $0.0169800 | $0.0155100 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0170600 | $0.0156000 |
| 2022-01-24 | $0.0163400 | $0.0156800 | $0.0157000 | $0.0156800 |
| 2022-01-25 | $0.0161500 | $0.0155300 | $0.0162700 | $0.0147900 |
| 2022-01-26 | $0.0155300 | $0.0158400 | $0.0165700 | $0.0151000 |
| 2022-01-27 | $0.0158400 | $0.0167400 | $0.0171100 | $0.0159900 |
| 2022-01-28 | $0.0167400 | $0.0162300 | $0.0169900 | $0.0162300 |
| 2022-01-29 | $0.0162300 | $0.0164200 | $0.0171800 | $0.0164200 |
| 2022-01-30 | $0.0164200 | $0.0182000 | $0.0185800 | $0.0163000 |
| 2022-01-31 | $0.0167100 | $0.0218600 | $0.0218600 | $0.0172600 |
| 2022-02-01 | $0.0218600 | $0.0292100 | $0.0292100 | $0.0180200 |
| 2022-02-02 | $0.0292100 | $0.0235100 | $0.0280700 | $0.0235100 |
| 2022-02-03 | $0.0232600 | $0.0246400 | $0.0250100 | $0.0224000 |
| 2022-02-04 | $0.0246400 | $0.0253700 | $0.0278700 | $0.0249500 |
| 2022-02-05 | $0.0253700 | $0.0252700 | $0.0265100 | $0.0248500 |
| 2022-02-06 | $0.0252700 | $0.0246000 | $0.0263000 | $0.0241800 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0263200 | $0.0250000 |
| 2022-02-08 | $0.0254400 | $0.0268900 | $0.0290900 | $0.0246800 |
| 2022-02-09 | $0.0268900 | $0.0279900 | $0.0297600 | $0.0266500 |
| 2022-02-10 | $0.0279900 | $0.0265500 | $0.0283000 | $0.0265500 |
| 2022-02-11 | $0.0265500 | $0.0241700 | $0.0279800 | $0.0241700 |
| 2022-02-12 | $0.0241700 | $0.0245000 | $0.0249200 | $0.0236500 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0252400 | $0.0239800 |
| 2022-02-14 | $0.0244000 | $0.0229800 | $0.0251100 | $0.0229800 |
| 2022-02-15 | $0.0229800 | $0.0267500 | $0.0276400 | $0.0240700 |
| 2022-02-16 | $0.0260300 | $0.0246500 | $0.0645 | $0.0246500 |
| 2022-02-17 | $0.0246500 | $0.0235300 | $0.0848 | $0.0228400 |
| 2022-02-18 | $0.0235300 | $0.0239100 | $0.0239100 | $0.0226100 |
| 2022-02-19 | $0.0239100 | $0.0213400 | $0.0664 | $0.0213400 |
| 2022-02-20 | $0.0213400 | $0.0192000 | $0.0208000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0169600 | $0.0188100 | $0.0169600 |
| 2022-02-22 | $0.0166700 | $0.0176000 | $0.0179900 | $0.0164600 |
| 2022-02-23 | $0.0176000 | $0.0171400 | $0.0175200 | $0.0167700 |
| 2022-02-24 | $0.0171400 | $0.0161100 | $0.0180300 | $0.0153400 |
| 2022-02-25 | $0.0161100 | $0.0168700 | $0.0176600 | $0.0164800 |
| 2022-02-26 | $0.0168700 | $0.0172200 | $0.0176100 | $0.0160500 |
| 2022-02-27 | $0.0172200 | $0.0158400 | $0.0165900 | $0.0154600 |
| 2022-02-28 | $0.0158400 | $0.0185700 | $0.0190000 | $0.0181400 |
| 2022-03-01 | $0.0180200 | $0.0177100 | $0.0183700 | $0.0177100 |
| 2022-03-02 | $0.0177700 | $0.0171300 | $0.0184500 | $0.0167000 |
| 2022-03-03 | $0.0171300 | $0.0161400 | $0.0169900 | $0.0161400 |
| 2022-03-04 | $0.0161400 | $0.0176200 | $0.0191900 | $0.0148800 |
| 2022-03-05 | $0.0176200 | $0.0169500 | $0.0212800 | $0.0161600 |
| 2022-03-06 | $0.0169500 | $0.0169100 | $0.0176800 | $0.0161400 |
| 2022-03-07 | $0.0169100 | $0.0159700 | $0.0167300 | $0.0152100 |
| 2022-03-08 | $0.0159700 | $0.0158900 | $0.0166600 | $0.0158900 |
| 2022-03-09 | $0.0158900 | $0.0163700 | $0.0176200 | $0.0163700 |
| 2022-03-10 | $0.0163700 | $0.0161700 | $0.0165700 | $0.0149900 |
| 2022-03-11 | $0.0161700 | $0.0155000 | $0.0166600 | $0.0155000 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0159100 | $0.0151300 |
| 2022-03-13 | $0.0155200 | $0.0151200 | $0.0158700 | $0.0147400 |
| 2022-03-14 | $0.0151200 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2022-03-15 | $0.0154800 | $0.0149400 | $0.0157300 | $0.0145500 |
| 2022-03-16 | $0.0149400 | $0.0148100 | $0.0160400 | $0.0144000 |
| 2022-03-17 | $0.0148100 | $0.0155600 | $0.0167900 | $0.0143300 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0163000 | $0.0150400 |
| 2022-03-19 | $0.0158800 | $0.0164700 | $0.0168900 | $0.0156300 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0152600 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0188800 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0186500 | $0.0194900 | $0.0161000 |
| 2022-03-23 | $0.0186500 | $0.0175900 | $0.0193100 | $0.0167300 |
| 2022-03-24 | $0.0175900 | $0.0180400 | $0.0184800 | $0.0176000 |
| 2022-03-25 | $0.0180400 | $0.0181800 | $0.0186200 | $0.0172900 |
| 2022-03-26 | $0.0181800 | $0.0182600 | $0.0187100 | $0.0173700 |
| 2022-03-27 | $0.0182600 | $0.0196700 | $0.0206100 | $0.0192100 |
| 2022-03-28 | $0.0196700 | $0.0197900 | $0.0212100 | $0.0197900 |
| 2022-03-29 | $0.0197900 | $0.0204000 | $0.0208800 | $0.0199300 |
| 2022-03-30 | $0.0204000 | $0.0202300 | $0.0207000 | $0.0197600 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0209400 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0203700 | $0.0208300 | $0.0194500 |
| 2022-04-02 | $0.0203700 | $0.0201600 | $0.0219900 | $0.0201600 |
| 2022-04-03 | $0.0201600 | $0.0213500 | $0.0213500 | $0.0204200 |
| 2022-04-04 | $0.0213500 | $0.0205100 | $0.0219100 | $0.0195800 |
| 2022-04-05 | $0.0205100 | $0.0186600 | $0.0204800 | $0.0186600 |
| 2022-04-06 | $0.0186600 | $0.0172700 | $0.0181300 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0182600 | $0.0182600 | $0.0173900 |
| 2022-04-08 | $0.0182600 | $0.0164900 | $0.0177500 | $0.0160600 |
| 2022-04-09 | $0.0164900 | $0.0175400 | $0.0175400 | $0.0162500 |
| 2022-04-10 | $0.0175400 | $0.0168600 | $0.0172800 | $0.0164400 |
| 2022-04-11 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0156400 |
| 2022-04-14 | $0.0160500 | $0.0151800 | $0.0155800 | $0.0143800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0158200 | $0.0150100 |
| 2022-04-16 | $0.0154100 | $0.0157500 | $0.0157500 | $0.0153500 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0158800 | $0.0150800 |
| 2022-04-18 | $0.0154800 | $0.0155100 | $0.0163200 | $0.0155100 |
| 2022-04-19 | $0.0155100 | $0.0174300 | $0.0178500 | $0.0157700 |
| 2022-04-20 | $0.0174300 | $0.0173800 | $0.0182100 | $0.0169600 |
| 2022-04-21 | $0.0173800 | $0.0157900 | $0.0170100 | $0.0153900 |
| 2022-04-22 | $0.0157900 | $0.0154900 | $0.0166800 | $0.0154900 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0157800 | $0.0149900 |
| 2022-04-24 | $0.0153800 | $0.0150000 | $0.0157900 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0157700 | $0.0157700 | $0.0149600 |
| 2022-04-26 | $0.0157700 | $0.0141000 | $0.0152500 | $0.0137200 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0149200 | $0.0141300 |
| 2022-04-28 | $0.0145200 | $0.0143100 | $0.0147100 | $0.0143100 |
| 2022-04-29 | $0.0233200 | $0.0134400 | $0.0223700 | $0.0134400 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0131800 | $0.0120500 |
| 2022-05-01 | $0.0124200 | $0.0127000 | $0.0138500 | $0.0119300 |
| 2022-05-02 | $0.0127000 | $0.0123200 | $0.0130900 | $0.0123200 |
| 2022-05-03 | $0.0123200 | $0.0116900 | $0.0124500 | $0.0113200 |
| 2022-05-04 | $0.0116900 | $0.0127000 | $0.0130900 | $0.0119000 |
| 2022-05-05 | $0.0127000 | $0.0113300 | $0.0127900 | $0.0109600 |
| 2022-05-06 | $0.0131000 | $0.0108500 | $0.0128400 | $0.0108500 |
| 2022-05-07 | $0.0111600 | $0.0113500 | $0.0113500 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0102100 | $0.0108900 | $0.0102100 |
| 2022-05-09 | $0.0102100 | $0.009023 | $0.009324 | $0.008422 |
| 2022-05-10 | $0.009023 | $0.008063 | $0.009614 | $0.007443 |
| 2022-05-11 | $0.008063 | $0.005513 | $0.008125 | $0.0049330 |
| 2022-05-12 | $0.005513 | $0.005205 | $0.005783 | $0.0046270 |
| 2022-05-13 | $0.005205 | $0.005849 | $0.006434 | $0.0049720 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006611 | $0.005710 |
| 2022-05-15 | $0.006010 | $0.007198 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.007198 | $0.006564 | $0.006863 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.007604 | $0.007604 | $0.006387 |
| 2022-05-18 | $0.007604 | $0.008027 | $0.009174 | $0.006880 |
| 2022-05-19 | $0.007417 | $0.009181 | $0.009181 | $0.007829 |
| 2022-05-20 | $0.009085 | $0.007875 | $0.008750 | $0.007583 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.009079 | $0.008171 |
| 2022-05-23 | $0.008777 | $0.007850 | $0.008432 | $0.007560 |
| 2022-05-24 | $0.007850 | $0.008296 | $0.008296 | $0.007408 |
| 2022-05-25 | $0.008296 | $0.007672 | $0.008262 | $0.007082 |
| 2022-05-26 | $0.007672 | $0.007005 | $0.007881 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006577 | $0.007149 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006963 | $0.006963 | $0.006673 |
| 2022-05-29 | $0.006963 | $0.006774 | $0.007363 | $0.006479 |
| 2022-05-30 | $0.006774 | $0.007929 | $0.008246 | $0.007295 |
| 2022-05-31 | $0.007929 | $0.008263 | $0.008581 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.007447 | $0.008341 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007608 | $0.007378 | $0.007378 | $0.007360 |
| 2022-06-04 | $0.006826 | $0.007163 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.007163 | $0.007773 | $0.007773 | $0.006877 |
| 2022-06-06 | $0.007773 | $0.007525 | $0.008152 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.007778 | $0.007156 |
| 2022-06-08 | $0.007778 | $0.007245 | $0.007849 | $0.007245 |
| 2022-06-09 | $0.007451 | $0.006704 | $0.007437 | $0.006704 |
| 2022-06-10 | $0.006919 | $0.006395 | $0.006976 | $0.006104 |
| 2022-06-11 | $0.006395 | $0.005962 | $0.006246 | $0.005394 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005849 | $0.005052 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0047190 | $0.0048660 | $0.005308 | $0.0044240 |
| 2022-06-15 | $0.0048660 | $0.005190 | $0.005416 | $0.0049650 |
| 2022-06-16 | $0.005190 | $0.005093 | $0.005093 | $0.0046860 |
| 2022-06-17 | $0.0048550 | $0.0038960 | $0.0049380 | $0.0038960 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0047390 | $0.0043590 |
| 2022-06-19 | $0.0045490 | $0.005549 | $0.006372 | $0.0047270 |
| 2022-06-20 | $0.005549 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005589 | $0.005175 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.0047890 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005486 | $0.006366 | $0.007002 | $0.005517 |
| 2022-06-25 | $0.006366 | $0.006228 | $0.006442 | $0.006013 |
| 2022-06-26 | $0.006228 | $0.006099 | $0.006520 | $0.005679 |
| 2022-06-27 | $0.006099 | $0.006215 | $0.006837 | $0.005801 |
| 2022-06-28 | $0.006215 | $0.006886 | $0.007291 | $0.005671 |
| 2022-06-29 | $0.005518 | $0.006933 | $0.006933 | $0.005307 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007764 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006930 | $0.006160 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006729 | $0.006344 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.007074 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.007056 | $0.006652 |
| 2022-07-06 | $0.007143 | $0.006781 | $0.007480 | $0.006781 |
| 2022-07-07 | $0.006574 | $0.007132 | $0.007348 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006910 |
| 2022-07-09 | $0.006910 | $0.007122 | $0.007122 | $0.006906 |
| 2022-07-10 | $0.007122 | $0.006879 | $0.006879 | $0.006462 |
| 2022-07-11 | $0.006879 | $0.006382 | $0.006582 | $0.006183 |
| 2022-07-12 | $0.006382 | $0.006179 | $0.006372 | $0.005986 |
| 2022-07-13 | $0.006179 | $0.006474 | $0.006676 | $0.006069 |
| 2022-07-14 | $0.006474 | $0.006585 | $0.006791 | $0.006379 |
| 2022-07-15 | $0.006585 | $0.006665 | $0.006665 | $0.006456 |
| 2022-07-16 | $0.006665 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.007485 | $0.007693 | $0.006446 |
| 2022-07-18 | $0.007485 | $0.008754 | $0.0103300 | $0.007857 |
| 2022-07-19 | $0.008754 | $0.008658 | $0.009126 | $0.008190 |
| 2022-07-20 | $0.008658 | $0.008128 | $0.009057 | $0.007896 |
| 2022-07-21 | $0.008128 | $0.008567 | $0.008567 | $0.007641 |
| 2022-07-22 | $0.008567 | $0.008621 | $0.008848 | $0.008167 |
| 2022-07-23 | $0.008621 | $0.007858 | $0.008532 | $0.007858 |
| 2022-07-24 | $0.007858 | $0.008131 | $0.008131 | $0.007679 |
| 2022-07-25 | $0.0106600 | $0.009160 | $0.009592 | $0.009160 |
| 2022-07-26 | $0.007244 | $0.007015 | $0.007228 | $0.006590 |
| 2022-07-27 | $0.007015 | $0.007806 | $0.007806 | $0.007347 |
| 2022-07-28 | $0.007806 | $0.007872 | $0.008349 | $0.007634 |
| 2022-07-29 | $0.007872 | $0.007844 | $0.008319 | $0.007606 |
| 2022-07-30 | $0.007844 | $0.007803 | $0.008513 | $0.007803 |
| 2022-07-31 | $0.007803 | $0.007925 | $0.008158 | $0.007692 |
| 2022-08-01 | $0.007894 | $0.005854 | $0.007664 | $0.005854 |
| 2022-08-02 | $0.008145 | $0.009886 | $0.0112700 | $0.007587 |
| 2022-08-03 | $0.009886 | $0.009587 | $0.0123300 | $0.009130 |
| 2022-08-04 | $0.009587 | $0.007918 | $0.009728 | $0.007466 |
| 2022-08-05 | $0.007918 | $0.008395 | $0.008861 | $0.008162 |
| 2022-08-06 | $0.008395 | $0.008953 | $0.008953 | $0.008035 |
| 2022-08-07 | $0.008953 | $0.008577 | $0.009736 | $0.008113 |
| 2022-08-08 | $0.008577 | $0.008336 | $0.008813 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.007873 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008625 | $0.008625 | $0.008146 |
| 2022-08-11 | $0.008625 | $0.008380 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008380 | $0.009033 | $0.009277 | $0.008544 |
| 2022-08-13 | $0.0124800 | $0.009346 | $0.0126400 | $0.009346 |
| 2022-08-14 | $0.009291 | $0.009239 | $0.009725 | $0.009239 |
| 2022-08-15 | $0.009239 | $0.009400 | $0.009641 | $0.009159 |
| 2022-08-16 | $0.009400 | $0.008828 | $0.009543 | $0.008589 |
| 2022-08-17 | $0.008828 | $0.009102 | $0.009802 | $0.008402 |
| 2022-08-18 | $0.009102 | $0.008817 | $0.009281 | $0.008585 |
| 2022-08-19 | $0.008817 | $0.007708 | $0.008125 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.008034 | $0.008034 | $0.007611 |
| 2022-08-21 | $0.008034 | $0.007960 | $0.008176 | $0.007745 |
| 2022-08-22 | $0.007620 | $0.009797 | $0.009797 | $0.007652 |
| 2022-08-23 | $0.009630 | $0.008608 | $0.009899 | $0.008393 |
| 2022-08-24 | $0.008608 | $0.008761 | $0.0100400 | $0.008334 |
| 2022-08-25 | $0.008761 | $0.0099200 | $0.0105700 | $0.008842 |
| 2022-08-26 | $0.0099200 | $0.0119500 | $0.0127600 | $0.009112 |
| 2022-08-27 | $0.008355 | $0.0115000 | $0.0124800 | $0.008262 |
| 2022-08-28 | $0.0112200 | $0.0103600 | $0.0123200 | $0.0099730 |
| 2022-08-29 | $0.0103600 | $0.0109600 | $0.0121800 | $0.0107500 |
| 2022-08-30 | $0.0127100 | $0.0099100 | $0.0124900 | $0.0099100 |
| 2022-08-31 | $0.009709 | $0.008822 | $0.0104300 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.009260 | $0.009461 | $0.008857 |
| 2022-09-02 | $0.009260 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.009719 | $0.0099170 | $0.009124 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.0102000 | $0.009602 |
| 2022-09-05 | $0.009802 | $0.009303 | $0.009897 | $0.008907 |
| 2022-09-06 | $0.009303 | $0.008456 | $0.009020 | $0.008268 |
| 2022-09-07 | $0.008456 | $0.0102200 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0105900 | $0.0259600 | $0.0319800 | $0.0106300 |
| 2022-09-09 | $0.0259600 | $0.0184700 | $0.0311200 | $0.0155600 |
| 2022-09-10 | $0.0184700 | $0.0208200 | $0.0250200 | $0.0190600 |
| 2022-09-11 | $0.0208200 | $0.0256600 | $0.0266100 | $0.0207300 |
| 2022-09-12 | $0.0256600 | $0.0337500 | $0.0380600 | $0.0249200 |
| 2022-09-13 | $0.0337500 | $0.0366600 | $0.0366600 | $0.0301200 |
| 2022-09-14 | $0.0371200 | $0.0269100 | $0.0406700 | $0.0259000 |
| 2022-09-15 | $0.0269100 | $0.0260000 | $0.0291600 | $0.0222600 |
| 2022-09-16 | $0.0266700 | $0.0226400 | $0.0259700 | $0.0226400 |
| 2022-09-17 | $0.0227700 | $0.0247500 | $0.0269600 | $0.0223300 |
| 2022-09-18 | $0.0247500 | $0.0221400 | $0.0275700 | $0.0217500 |
| 2022-09-19 | $0.0210700 | $0.0226200 | $0.0226400 | $0.0217300 |
| 2022-09-20 | $0.0218900 | $0.0202000 | $0.0222800 | $0.0194500 |
| 2022-09-21 | $0.0202000 | $0.0199500 | $0.0212400 | $0.0188400 |
| 2022-09-22 | $0.0185100 | $0.0198900 | $0.0198900 | $0.0185900 |
| 2022-09-23 | $0.0209600 | $0.0194800 | $0.0221800 | $0.0192900 |
| 2022-09-24 | $0.0194800 | $0.0189200 | $0.0202500 | $0.0187400 |
| 2022-09-25 | $0.0189200 | $0.0169300 | $0.0191900 | $0.0161800 |
| 2022-09-26 | $0.0169300 | $0.0188500 | $0.0190400 | $0.0167300 |
| 2022-09-27 | $0.0188500 | $0.0181300 | $0.0188900 | $0.0173600 |
| 2022-09-28 | $0.0181300 | $0.0180500 | $0.0192200 | $0.0176700 |
| 2022-09-29 | $0.0180500 | $0.0174400 | $0.0184200 | $0.0170500 |
| 2022-09-30 | $0.0174400 | $0.0169000 | $0.0176800 | $0.0165100 |
| 2022-10-01 | $0.0169000 | $0.0160300 | $0.0170000 | $0.0148700 |
| 2022-10-02 | $0.0160300 | $0.0165800 | $0.0181100 | $0.0150600 |
| 2022-10-03 | $0.0165800 | $0.0184500 | $0.0204200 | $0.0166900 |
| 2022-10-04 | $0.0184500 | $0.0172900 | $0.0191200 | $0.0170900 |
| 2022-10-05 | $0.0250200 | $0.0171200 | $0.0248400 | $0.0139000 |
| 2022-10-06 | $0.0171400 | $0.0163700 | $0.0169700 | $0.0161700 |
| 2022-10-07 | $0.0163700 | $0.0169900 | $0.0175800 | $0.0158200 |
| 2022-10-08 | $0.0169900 | $0.0163100 | $0.0170900 | $0.0159200 |
| 2022-10-09 | $0.0163100 | $0.0165300 | $0.0169100 | $0.0161400 |
| 2022-10-10 | $0.0167500 | $0.0151500 | $0.0163300 | $0.0151500 |
| 2022-10-11 | $0.0151500 | $0.0145100 | $0.0150200 | $0.0143000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0151300 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0135700 | $0.0147300 | $0.0127900 |
| 2022-10-14 | $0.0135700 | $0.0132400 | $0.0141900 | $0.0128500 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0135400 | $0.0129700 |
| 2022-10-16 | $0.0131600 | $0.0127100 | $0.0136800 | $0.0125200 |
| 2022-10-17 | $0.0127100 | $0.0125100 | $0.0129000 | $0.0119300 |
| 2022-10-18 | $0.0125100 | $0.0143000 | $0.0145000 | $0.0121800 |
| 2022-10-19 | $0.0143000 | $0.0124300 | $0.0141500 | $0.0122400 |
| 2022-10-20 | $0.0124300 | $0.0129500 | $0.0131400 | $0.0118100 |
| 2022-10-21 | $0.0129500 | $0.0124600 | $0.0130300 | $0.0115000 |
| 2022-10-22 | $0.0124600 | $0.0122900 | $0.0126800 | $0.0121000 |
| 2022-10-23 | $0.0105100 | $0.009072 | $0.0109100 | $0.009072 |
| 2022-10-24 | $0.0133100 | $0.0123700 | $0.0133400 | $0.0121800 |
| 2022-10-25 | $0.0123700 | $0.0132600 | $0.0136600 | $0.0126500 |
| 2022-10-26 | $0.0132600 | $0.0137100 | $0.0151700 | $0.0135000 |
| 2022-10-27 | $0.0137100 | $0.0131900 | $0.0140000 | $0.0129900 |
| 2022-10-28 | $0.0131900 | $0.0129800 | $0.0133900 | $0.0129800 |
| 2022-10-29 | $0.0129800 | $0.0139500 | $0.0141600 | $0.0131200 |
| 2022-10-30 | $0.0139500 | $0.0140300 | $0.0150600 | $0.0134100 |
| 2022-10-31 | $0.0140300 | $0.0135300 | $0.0139300 | $0.0133200 |
| 2022-11-01 | $0.0135300 | $0.0137200 | $0.0139300 | $0.0133100 |
| 2022-11-02 | $0.0137200 | $0.0135000 | $0.0155200 | $0.0131000 |
| 2022-11-03 | $0.0135000 | $0.0149500 | $0.0173800 | $0.0133400 |
| 2022-11-04 | $0.0149500 | $0.0152300 | $0.0169200 | $0.0145900 |
| 2022-11-05 | $0.0152300 | $0.0147000 | $0.0159800 | $0.0147000 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0165200 | $0.0142200 |
| 2022-11-07 | $0.0144300 | $0.0150300 | $0.0154500 | $0.0140000 |
| 2022-11-08 | $0.0143700 | $0.0103700 | $0.0122200 | $0.0103000 |
| 2022-11-09 | $0.0115000 | $0.009017 | $0.0099670 | $0.008543 |
| 2022-11-10 | $0.009017 | $0.0108900 | $0.0110600 | $0.009833 |
| 2022-11-11 | $0.0108900 | $0.0107100 | $0.0112300 | $0.0100300 |
| 2022-11-12 | $0.0107100 | $0.009561 | $0.0105700 | $0.009561 |
| 2022-11-13 | $0.009561 | $0.009458 | $0.009784 | $0.009132 |
| 2022-11-14 | $0.009458 | $0.009623 | $0.0099550 | $0.008628 |
| 2022-11-15 | $0.009623 | $0.009790 | $0.0108000 | $0.009621 |
| 2022-11-16 | $0.009790 | $0.0101600 | $0.0111500 | $0.009489 |
| 2022-11-17 | $0.0101600 | $0.0101700 | $0.0113400 | $0.009675 |
| 2022-11-18 | $0.0101700 | $0.0101700 | $0.0106700 | $0.009840 |
| 2022-11-19 | $0.0101700 | $0.0123500 | $0.0123500 | $0.009843 |
| 2022-11-20 | $0.0114800 | $0.0116400 | $0.0187600 | $0.0104900 |
| 2022-11-21 | $0.0115400 | $0.0134000 | $0.0135500 | $0.0104000 |
| 2022-11-22 | $0.0112900 | $0.0142300 | $0.0142300 | $0.0116200 |
| 2022-11-23 | $0.0128000 | $0.0134400 | $0.0139400 | $0.0127800 |
| 2022-11-24 | $0.0134400 | $0.0139300 | $0.0146000 | $0.0127700 |
| 2022-11-25 | $0.0139300 | $0.0137000 | $0.0146900 | $0.0128800 |
| 2022-11-26 | $0.0137000 | $0.0136500 | $0.0146400 | $0.0131600 |
| 2022-11-27 | $0.0136500 | $0.0141200 | $0.0152700 | $0.0133000 |
| 2022-11-28 | $0.0141200 | $0.0136100 | $0.0141000 | $0.0129700 |
| 2022-11-29 | $0.0136100 | $0.0136400 | $0.0141300 | $0.0133100 |
| 2022-11-30 | $0.0136400 | $0.0144200 | $0.0149300 | $0.0140700 |
| 2022-12-01 | $0.0141800 | $0.0133500 | $0.0139800 | $0.0133500 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0140200 | $0.0131600 |
| 2022-12-03 | $0.0135000 | $0.0123300 | $0.0136800 | $0.0116500 |
| 2022-12-04 | $0.0123300 | $0.0126600 | $0.0133500 | $0.0121500 |
| 2022-12-05 | $0.0126600 | $0.0125600 | $0.0127300 | $0.0120500 |
| 2022-12-06 | $0.0125600 | $0.0123000 | $0.0128100 | $0.0123000 |
| 2022-12-07 | $0.0123000 | $0.0119500 | $0.0124600 | $0.0117900 |
| 2022-12-08 | $0.0119500 | $0.0120600 | $0.0125700 | $0.0117100 |
| 2022-12-09 | $0.0120600 | $0.0118200 | $0.0121600 | $0.0116500 |
| 2022-12-10 | $0.0118200 | $0.0125000 | $0.0128500 | $0.0118200 |
| 2022-12-11 | $0.0125000 | $0.0126500 | $0.0128200 | $0.0119700 |
| 2022-12-12 | $0.0123000 | $0.0141600 | $0.0146200 | $0.0124200 |
| 2022-12-13 | $0.0139400 | $0.0124400 | $0.0145800 | $0.0119100 |
| 2022-12-14 | $0.0124400 | $0.0128200 | $0.0128200 | $0.0121000 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0133700 | $0.0121500 |
| 2022-12-16 | $0.0129300 | $0.0108000 | $0.0119200 | $0.0108000 |
| 2022-12-17 | $0.0109900 | $0.0112400 | $0.0114100 | $0.0107400 |
| 2022-12-18 | $0.0112400 | $0.0113900 | $0.0115500 | $0.0110500 |
| 2022-12-19 | $0.0113900 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0118300 | $0.0120000 | $0.0113200 |
| 2022-12-21 | $0.0118300 | $0.0117700 | $0.0119400 | $0.0116100 |
| 2022-12-22 | $0.0117700 | $0.0122800 | $0.0124400 | $0.0117700 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0124200 | $0.0119100 |
| 2022-12-24 | $0.0122500 | $0.0126300 | $0.0128000 | $0.0122900 |
| 2022-12-25 | $0.0126300 | $0.0124500 | $0.0131300 | $0.0122900 |
| 2022-12-26 | $0.0124500 | $0.0121800 | $0.0126900 | $0.0120100 |
| 2022-12-27 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0118600 |
| 2022-12-28 | $0.0121900 | $0.0115800 | $0.0124100 | $0.0114100 |
| 2022-12-29 | $0.0115800 | $0.0119700 | $0.0124700 | $0.0114800 |
| 2022-12-30 | $0.0119700 | $0.0114500 | $0.0119500 | $0.0114500 |
| 2022-12-31 | $0.0114500 | $0.0115700 | $0.0117400 | $0.0114100 |
| 2023-01-01 | $0.0115700 | $0.0119600 | $0.0119600 | $0.0116300 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0123400 | $0.0118400 |
| 2023-01-03 | $0.0121700 | $0.0123400 | $0.0126700 | $0.0121700 |
| 2023-01-04 | $0.0123400 | $0.0126400 | $0.0128000 | $0.0123000 |
| 2023-01-05 | $0.0126400 | $0.0126200 | $0.0129600 | $0.0122800 |
| 2023-01-06 | $0.0126200 | $0.0133900 | $0.0140700 | $0.0123700 |
| 2023-01-07 | $0.0133900 | $0.0130500 | $0.0137200 | $0.0125400 |
| 2023-01-08 | $0.0130500 | $0.0130100 | $0.0133500 | $0.0128400 |
| 2023-01-09 | $0.0130100 | $0.0142600 | $0.0151200 | $0.0130600 |
| 2023-01-10 | $0.0142600 | $0.0137800 | $0.0146500 | $0.0136100 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0157900 | $0.0136300 |
| 2023-01-12 | $0.0141700 | $0.0150800 | $0.0154600 | $0.0143300 |
| 2023-01-13 | $0.0150800 | $0.0161400 | $0.0167400 | $0.0155500 |
| 2023-01-14 | $0.0147600 | $0.0167300 | $0.0167300 | $0.0157600 |
| 2023-01-15 | $0.0163400 | $0.0154500 | $0.0164900 | $0.0154500 |
| 2023-01-16 | $0.0154500 | $0.0163200 | $0.0169500 | $0.0156800 |
| 2023-01-17 | $0.0163200 | $0.0169100 | $0.0173300 | $0.0160600 |
| 2023-01-18 | $0.0169100 | $0.0146800 | $0.0171600 | $0.0142700 |
| 2023-01-19 | $0.0146800 | $0.0151800 | $0.0156000 | $0.0149700 |
| 2023-01-20 | $0.0151800 | $0.0161000 | $0.0165500 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0159500 | $0.0170900 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0172600 | $0.0186300 | $0.0159000 |
| 2023-01-23 | $0.0172600 | $0.0171900 | $0.0183300 | $0.0167300 |
| 2023-01-24 | $0.0171900 | $0.0160700 | $0.0174300 | $0.0158500 |
| 2023-01-25 | $0.0160700 | $0.0173000 | $0.0175300 | $0.0163800 |
| 2023-01-26 | $0.0173000 | $0.0168000 | $0.0174900 | $0.0163400 |
| 2023-01-27 | $0.0168000 | $0.0180000 | $0.0182300 | $0.0163900 |
| 2023-01-28 | $0.0180000 | $0.0175000 | $0.0181900 | $0.0170400 |
| 2023-01-29 | $0.0175000 | $0.0178100 | $0.0180500 | $0.0173400 |
| 2023-01-30 | $0.0178100 | $0.0159800 | $0.0171300 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0166500 | $0.0159600 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0168500 | $0.0159000 |
| 2023-02-02 | $0.0166100 | $0.0166600 | $0.0173700 | $0.0161900 |
| 2023-02-03 | $0.0166600 | $0.0173400 | $0.0173400 | $0.0164100 |
| 2023-02-04 | $0.0173400 | $0.0168000 | $0.0175000 | $0.0165700 |
| 2023-02-05 | $0.0168000 | $0.0190400 | $0.0197300 | $0.0162900 |
| 2023-02-06 | $0.0190400 | $0.0182100 | $0.0200300 | $0.0175300 |
| 2023-02-07 | $0.0182100 | $0.0200000 | $0.0209300 | $0.0183700 |
| 2023-02-08 | $0.0200000 | $0.0192900 | $0.0204400 | $0.0186000 |
| 2023-02-09 | $0.0192900 | $0.0176600 | $0.0207200 | $0.0170100 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0181700 | $0.0168800 |
| 2023-02-11 | $0.0177400 | $0.0185800 | $0.0188000 | $0.0174900 |
| 2023-02-12 | $0.0185800 | $0.0193900 | $0.0217900 | $0.0185200 |
| 2023-02-13 | $0.0193900 | $0.0167800 | $0.0196100 | $0.0165600 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0177700 | $0.0168800 |
| 2023-02-15 | $0.0171000 | $0.0189800 | $0.0197100 | $0.0187400 |
| 2023-02-16 | $0.0189800 | $0.0176500 | $0.0190600 | $0.0174100 |
| 2023-02-17 | $0.0176500 | $0.0189300 | $0.0191700 | $0.0184300 |
| 2023-02-18 | $0.0189300 | $0.0199600 | $0.0226700 | $0.0187300 |
| 2023-02-19 | $0.0199600 | $0.0201600 | $0.0213700 | $0.0196700 |
| 2023-02-20 | $0.0201600 | $0.0218600 | $0.0226000 | $0.0201200 |
| 2023-02-21 | $0.0218600 | $0.0217600 | $0.0242100 | $0.0200500 |
| 2023-02-22 | $0.0217600 | $0.0234600 | $0.0249100 | $0.0203200 |
| 2023-02-23 | $0.0234600 | $0.0246600 | $0.0258600 | $0.0225000 |
| 2023-02-24 | $0.0246600 | $0.0245800 | $0.0262000 | $0.0220300 |
| 2023-02-25 | $0.0245800 | $0.0234000 | $0.0254900 | $0.0215500 |
| 2023-02-26 | $0.0234000 | $0.0235600 | $0.0252100 | $0.0233200 |
| 2023-02-27 | $0.0235600 | $0.0213800 | $0.0237300 | $0.0211400 |
| 2023-02-28 | $0.0213800 | $0.0217500 | $0.0242900 | $0.0205900 |
| 2023-03-01 | $0.0217500 | $0.0290800 | $0.0300300 | $0.0222200 |
| 2023-03-02 | $0.0266600 | $0.0262300 | $0.0263800 | $0.0262300 |
| 2023-03-03 | $0.0251100 | $0.0219100 | $0.0259400 | $0.0212400 |
| 2023-03-04 | $0.0219100 | $0.0194500 | $0.0223500 | $0.0178800 |
| 2023-03-05 | $0.0194500 | $0.0197400 | $0.0206400 | $0.0188400 |
| 2023-03-06 | $0.0197400 | $0.0199500 | $0.0201700 | $0.0183800 |
| 2023-03-07 | $0.0199500 | $0.0188700 | $0.0197600 | $0.0184300 |
| 2023-03-08 | $0.0188700 | $0.0167100 | $0.0186700 | $0.0162800 |
| 2023-03-09 | $0.0167100 | $0.0154800 | $0.0169100 | $0.0150700 |
| 2023-03-10 | $0.0154800 | $0.0153600 | $0.0159600 | $0.0143500 |
| 2023-03-11 | $0.0153600 | $0.0148400 | $0.0158700 | $0.0142200 |
| 2023-03-12 | $0.0148400 | $0.0164200 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0164200 | $0.0171900 | $0.0184000 | $0.0164600 |
| 2023-03-14 | $0.0171900 | $0.0180700 | $0.0183200 | $0.0165900 |
| 2023-03-15 | $0.0180700 | $0.0168200 | $0.0185200 | $0.0163300 |
| 2023-03-16 | $0.0168200 | $0.0172800 | $0.0187900 | $0.0165300 |
| 2023-03-17 | $0.0172800 | $0.0178400 | $0.0192100 | $0.0172900 |
| 2023-03-18 | $0.0178400 | $0.0164500 | $0.0183400 | $0.0161800 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0173800 | $0.0154200 |
| 2023-03-20 | $0.0157000 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2023-03-21 | $0.0139000 | $0.0135300 | $0.0143800 | $0.0132500 |
| 2023-03-22 | $0.0180200 | $0.0115500 | $0.0173400 | $0.0115500 |
| 2023-03-23 | $0.0125700 | $0.0138900 | $0.0141700 | $0.0130400 |
| 2023-03-24 | $0.0138900 | $0.0129200 | $0.0137500 | $0.0126500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0129200 |
| 2023-03-26 | $0.0132000 | $0.0137200 | $0.0140000 | $0.0131600 |
| 2023-03-27 | $0.0137200 | $0.0122200 | $0.0133000 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-03-29 | $0.0130900 | $0.0141800 | $0.0147400 | $0.0130400 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0143000 | $0.0129000 |
| 2023-03-31 | $0.0140200 | $0.0136700 | $0.0142400 | $0.0133800 |
| 2023-04-01 | $0.0136700 | $0.0142300 | $0.0145200 | $0.0136600 |
| 2023-04-02 | $0.0142300 | $0.0138100 | $0.0143800 | $0.0132500 |
| 2023-04-03 | $0.0138100 | $0.0136300 | $0.0141800 | $0.0130700 |
| 2023-04-04 | $0.0136300 | $0.0135300 | $0.0143700 | $0.0132400 |
| 2023-04-05 | $0.0135300 | $0.0135300 | $0.0138100 | $0.0132400 |
| 2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0131800 |
| 2023-04-07 | $0.0134600 | $0.0136800 | $0.0139600 | $0.0131300 |
| 2023-04-08 | $0.0136800 | $0.0137000 | $0.0139800 | $0.0131400 |
| 2023-04-09 | $0.0137000 | $0.0147400 | $0.0158700 | $0.0138900 |
| 2023-04-10 | $0.0147400 | $0.0151200 | $0.0192800 | $0.0148300 |
| 2023-04-11 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0135200 |
| 2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0134600 |
| 2023-04-13 | $0.0143500 | $0.0146000 | $0.0146000 | $0.0139900 |
| 2023-04-14 | $0.0146000 | $0.0149400 | $0.0149400 | $0.0140300 |
| 2023-04-15 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0142500 |
| 2023-04-16 | $0.0151900 | $0.0163500 | $0.0163500 | $0.0153900 |
| 2023-04-17 | $0.0163700 | $0.0156100 | $0.0162000 | $0.0150200 |
| 2023-04-18 | $0.0156100 | $0.0167200 | $0.0167200 | $0.0155000 |
| 2023-04-19 | $0.0167200 | $0.0144100 | $0.0158500 | $0.0141200 |
| 2023-04-20 | $0.0144100 | $0.0138400 | $0.0149700 | $0.0135600 |
| 2023-04-21 | $0.0138400 | $0.0130900 | $0.0141800 | $0.0128100 |
| 2023-04-22 | $0.0130900 | $0.0133500 | $0.0136300 | $0.0130800 |
| 2023-04-23 | $0.0133500 | $0.0129700 | $0.0132500 | $0.0124200 |
| 2023-04-24 | $0.0129700 | $0.0129300 | $0.0132100 | $0.0126600 |
| 2023-04-25 | $0.0129300 | $0.0130200 | $0.0133000 | $0.0127400 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0133600 | $0.0127900 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0141500 | $0.0129700 |
| 2023-04-28 | $0.0135600 | $0.0132000 | $0.0135000 | $0.0129100 |
| 2023-04-29 | $0.0132000 | $0.0134600 | $0.0137500 | $0.0128700 |
| 2023-04-30 | $0.0134600 | $0.0128600 | $0.0134500 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0129200 | $0.0120800 |
| 2023-05-02 | $0.0123600 | $0.0123400 | $0.0129100 | $0.0123400 |
| 2023-05-03 | $0.0127500 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2023-05-04 | $0.0127800 | $0.0124100 | $0.0127000 | $0.0118300 |
| 2023-05-05 | $0.0124100 | $0.0121100 | $0.0127100 | $0.0121100 |
| 2023-05-06 | $0.0121100 | $0.0112900 | $0.0121600 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0114300 | $0.0105600 | $0.0111100 | $0.0100000 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0102400 |
| 2023-05-10 | $0.0114400 | $0.009711 | $0.0114100 | $0.009711 |
| 2023-05-11 | $0.0102200 | $0.009717 | $0.0099870 | $0.009447 |
| 2023-05-12 | $0.009717 | $0.0101900 | $0.0101900 | $0.009114 |
| 2023-05-13 | $0.0101900 | $0.009644 | $0.0101800 | $0.009376 |
| 2023-05-14 | $0.009644 | $0.009695 | $0.009695 | $0.009426 |
| 2023-05-15 | $0.009695 | $0.009783 | $0.0100600 | $0.009512 |
| 2023-05-16 | $0.009783 | $0.009733 | $0.009733 | $0.009463 |
| 2023-05-17 | $0.009733 | $0.0101400 | $0.0101400 | $0.009592 |
| 2023-05-18 | $0.0101400 | $0.009656 | $0.0099250 | $0.009388 |
| 2023-05-19 | $0.009656 | $0.009680 | $0.0099490 | $0.009680 |
| 2023-05-20 | $0.009680 | $0.009763 | $0.0100300 | $0.009491 |
| 2023-05-21 | $0.009763 | $0.009097 | $0.009632 | $0.008829 |
| 2023-05-22 | $0.009097 | $0.008594 | $0.009131 | $0.008325 |
| 2023-05-23 | $0.008594 | $0.008440 | $0.008712 | $0.008167 |
| 2023-05-24 | $0.008440 | $0.008688 | $0.008951 | $0.007635 |
| 2023-05-25 | $0.008688 | $0.007944 | $0.009268 | $0.007944 |
| 2023-05-26 | $0.007944 | $0.007749 | $0.008283 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.008062 | $0.007524 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008423 | $0.007862 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008601 | $0.007769 |
| 2023-05-30 | $0.0099580 | $0.008308 | $0.0100000 | $0.008308 |
| 2023-05-31 | $0.008588 | $0.008710 | $0.008983 | $0.007894 |
| 2023-06-01 | $0.008710 | $0.008852 | $0.008852 | $0.008048 |
| 2023-06-02 | $0.008138 | $0.0126300 | $0.0126300 | $0.008335 |
| 2023-06-03 | $0.0130800 | $0.0119100 | $0.0154300 | $0.0113700 |
| 2023-06-04 | $0.0119100 | $0.0113900 | $0.0127500 | $0.0108500 |
| 2023-06-05 | $0.0113900 | $0.0108100 | $0.0118400 | $0.0103000 |
| 2023-06-06 | $0.0108100 | $0.0106300 | $0.0117300 | $0.0103600 |
| 2023-06-07 | $0.0106300 | $0.009749 | $0.0105400 | $0.009486 |
| 2023-06-08 | $0.0121300 | $0.009452 | $0.0122200 | $0.009452 |
| 2023-06-09 | $0.009543 | $0.009269 | $0.009799 | $0.009004 |
| 2023-06-10 | $0.009423 | $0.006326 | $0.008973 | $0.006326 |
| 2023-06-11 | $0.007240 | $0.007522 | $0.008041 | $0.007003 |
| 2023-06-12 | $0.007522 | $0.007772 | $0.008549 | $0.006995 |
| 2023-06-13 | $0.006291 | $0.008523 | $0.008523 | $0.006279 |
| 2023-06-14 | $0.008297 | $0.007538 | $0.008291 | $0.007538 |
| 2023-06-15 | $0.007538 | $0.008184 | $0.008440 | $0.007417 |
| 2023-06-16 | $0.008184 | $0.008162 | $0.008689 | $0.007899 |
| 2023-06-17 | $0.008162 | $0.007953 | $0.008483 | $0.007953 |
| 2023-06-18 | $0.007953 | $0.007638 | $0.008165 | $0.007638 |
| 2023-06-19 | $0.007638 | $0.008053 | $0.008321 | $0.007784 |
| 2023-06-20 | $0.008510 | $0.007942 | $0.008784 | $0.007942 |
| 2023-06-21 | $0.007929 | $0.008400 | $0.009000 | $0.008100 |
| 2023-06-22 | $0.008400 | $0.008370 | $0.008669 | $0.008370 |
| 2023-06-23 | $0.008370 | $0.008905 | $0.008905 | $0.008290 |
| 2023-06-24 | $0.008905 | $0.008859 | $0.009164 | $0.008248 |
| 2023-06-25 | $0.008859 | $0.009142 | $0.009447 | $0.008533 |
| 2023-06-26 | $0.009142 | $0.008779 | $0.009082 | $0.008173 |
| 2023-06-27 | $0.008779 | $0.008902 | $0.009516 | $0.008288 |
| 2023-06-28 | $0.008902 | $0.007821 | $0.008723 | $0.007219 |
| 2023-06-29 | $0.007821 | $0.007612 | $0.007916 | $0.007307 |
| 2023-06-30 | $0.007612 | $0.007922 | $0.007922 | $0.007313 |
| 2023-07-01 | $0.007922 | $0.008260 | $0.008260 | $0.007648 |
| 2023-07-02 | $0.008260 | $0.008267 | $0.008267 | $0.007654 |
| 2023-07-03 | $0.008267 | $0.008413 | $0.008725 | $0.008102 |
| 2023-07-04 | $0.008413 | $0.008309 | $0.008309 | $0.007694 |
| 2023-07-05 | $0.008309 | $0.007626 | $0.008236 | $0.007321 |
| 2023-07-06 | $0.007626 | $0.007178 | $0.007477 | $0.006580 |
| 2023-07-07 | $0.007178 | $0.006980 | $0.007284 | $0.006677 |
| 2023-07-08 | $0.006980 | $0.006665 | $0.007271 | $0.006362 |
| 2023-07-09 | $0.006665 | $0.006939 | $0.007241 | $0.006638 |
| 2023-07-10 | $0.006939 | $0.006388 | $0.006997 | $0.006388 |
| 2023-07-11 | $0.006388 | $0.006432 | $0.007350 | $0.006432 |
| 2023-07-12 | $0.006432 | $0.006685 | $0.006989 | $0.006381 |
| 2023-07-13 | $0.006685 | $0.007869 | $0.007869 | $0.006925 |
| 2023-07-14 | $0.007869 | $0.007279 | $0.007583 | $0.006976 |
| 2023-07-15 | $0.007279 | $0.007272 | $0.007878 | $0.007272 |
| 2023-07-16 | $0.007272 | $0.007260 | $0.007562 | $0.006655 |
| 2023-07-17 | $0.008520 | $0.006557 | $0.008468 | $0.005907 |
| 2023-07-18 | $0.007235 | $0.006869 | $0.007466 | $0.006570 |
| 2023-07-19 | $0.006869 | $0.006881 | $0.007180 | $0.006881 |
| 2023-07-20 | $0.006881 | $0.007154 | $0.007154 | $0.006558 |
| 2023-07-21 | $0.007154 | $0.006880 | $0.007179 | $0.006880 |
| 2023-07-22 | $0.006880 | $0.006852 | $0.007150 | $0.006852 |
| 2023-07-23 | $0.006852 | $0.006920 | $0.007221 | $0.006920 |
| 2023-07-24 | $0.006920 | $0.006712 | $0.007003 | $0.006420 |
| 2023-07-25 | $0.006712 | $0.006430 | $0.006722 | $0.006138 |
| 2023-07-26 | $0.006430 | $0.006751 | $0.006751 | $0.006457 |
| 2023-07-27 | $0.006751 | $0.006720 | $0.007012 | $0.006428 |
| 2023-07-28 | $0.006383 | $0.006916 | $0.006916 | $0.006429 |
| 2023-07-29 | $0.006743 | $0.007046 | $0.007046 | $0.006459 |
| 2023-07-30 | $0.007046 | $0.006735 | $0.007028 | $0.006442 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006849 | $0.006574 | $0.006911 | $0.006574 |
| 2023-08-02 | $0.006534 | $0.006416 | $0.006708 | $0.006124 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006127 |
| 2023-08-04 | $0.006439 | $0.006287 | $0.006415 | $0.006287 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006391 | $0.006101 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006100 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006128 |
| 2023-08-08 | $0.006420 | $0.006550 | $0.006847 | $0.006550 |
| 2023-08-09 | $0.006550 | $0.006505 | $0.006800 | $0.006209 |
| 2023-08-10 | $0.006505 | $0.006474 | $0.006768 | $0.006180 |
| 2023-08-11 | $0.006474 | $0.006763 | $0.007057 | $0.006175 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.007060 | $0.006472 |
| 2023-08-13 | $0.006766 | $0.007320 | $0.007320 | $0.006442 |
| 2023-08-14 | $0.007320 | $0.007058 | $0.007646 | $0.007058 |
| 2023-08-15 | $0.006343 | $0.006523 | $0.007181 | $0.006286 |
| 2023-08-16 | $0.007001 | $0.006602 | $0.006889 | $0.006315 |
| 2023-08-17 | $0.006446 | $0.005617 | $0.006004 | $0.005617 |
| 2023-08-18 | $0.005592 | $0.005731 | $0.005731 | $0.005210 |
| 2023-08-19 | $0.005731 | $0.006524 | $0.006524 | $0.005480 |
| 2023-08-20 | $0.006524 | $0.006286 | $0.006810 | $0.006024 |
| 2023-08-21 | $0.006286 | $0.006009 | $0.006270 | $0.005748 |
| 2023-08-22 | $0.006009 | $0.006250 | $0.006771 | $0.005990 |
| 2023-08-23 | $0.006250 | $0.006343 | $0.006607 | $0.006079 |
| 2023-08-24 | $0.006343 | $0.006803 | $0.006803 | $0.006280 |
| 2023-08-25 | $0.006803 | $0.006252 | $0.006773 | $0.005992 |
| 2023-08-26 | $0.006252 | $0.006503 | $0.006763 | $0.006242 |
| 2023-08-27 | $0.006503 | $0.008349 | $0.008871 | $0.006262 |
| 2023-08-28 | $0.008349 | $0.007571 | $0.0125300 | $0.007310 |
| 2023-08-29 | $0.007187 | $0.006727 | $0.009131 | $0.006727 |
| 2023-08-30 | $0.007208 | $0.007646 | $0.008192 | $0.007099 |
| 2023-08-31 | $0.007646 | $0.007522 | $0.007781 | $0.007003 |
| 2023-09-01 | $0.007522 | $0.007740 | $0.007998 | $0.007224 |
| 2023-09-02 | $0.007740 | $0.007761 | $0.008278 | $0.007243 |
| 2023-09-03 | $0.007761 | $0.007532 | $0.008051 | $0.007532 |
| 2023-09-04 | $0.007532 | $0.007745 | $0.008261 | $0.007487 |
| 2023-09-05 | $0.007745 | $0.007993 | $0.008251 | $0.007736 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.008756 | $0.007726 |
| 2023-09-07 | $0.007983 | $0.008667 | $0.008667 | $0.007879 |
| 2023-09-08 | $0.006409 | $0.009588 | $0.009588 | $0.006365 |
| 2023-09-09 | $0.009327 | $0.008546 | $0.009323 | $0.008029 |
| 2023-09-10 | $0.009583 | $0.008100 | $0.009474 | $0.008100 |
| 2023-09-11 | $0.007750 | $0.007547 | $0.007547 | $0.006792 |
| 2023-09-12 | $0.007547 | $0.007494 | $0.007752 | $0.007235 |
| 2023-09-13 | $0.007494 | $0.007606 | $0.008131 | $0.007344 |
| 2023-09-14 | $0.007606 | $0.007695 | $0.008225 | $0.007429 |
| 2023-09-15 | $0.007695 | $0.008780 | $0.008780 | $0.007716 |
| 2023-09-16 | $0.008780 | $0.008768 | $0.008768 | $0.008236 |
| 2023-09-17 | $0.008768 | $0.007960 | $0.008756 | $0.007429 |
| 2023-09-18 | $0.007960 | $0.007763 | $0.008298 | $0.007495 |
| 2023-09-19 | $0.007763 | $0.008438 | $0.008710 | $0.007894 |
| 2023-09-20 | $0.008438 | $0.008409 | $0.008409 | $0.008138 |
| 2023-09-21 | $0.008409 | $0.007970 | $0.008502 | $0.007705 |
| 2023-09-22 | $0.007970 | $0.008772 | $0.009038 | $0.007709 |
| 2023-09-23 | $0.008772 | $0.008241 | $0.009039 | $0.007976 |
| 2023-09-24 | $0.007985 | $0.008046 | $0.008046 | $0.007920 |
| 2023-09-25 | $0.008666 | $0.009467 | $0.009467 | $0.008678 |
| 2023-09-26 | $0.008083 | $0.009544 | $0.009544 | $0.008110 |
| 2023-09-27 | $0.0110100 | $0.009753 | $0.0121300 | $0.008699 |
| 2023-09-28 | $0.009570 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2023-09-29 | $0.0099010 | $0.009721 | $0.0099880 | $0.009721 |
| 2023-09-30 | $0.009721 | $0.0103100 | $0.0103100 | $0.009742 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0128800 | $0.0112000 |
| 2023-10-02 | $0.0114800 | $0.0118300 | $0.0123800 | $0.0107300 |
| 2023-10-03 | $0.0118300 | $0.0109700 | $0.0145400 | $0.0101500 |
| 2023-10-04 | $0.0109700 | $0.009726 | $0.0111200 | $0.009171 |
| 2023-10-05 | $0.009726 | $0.009869 | $0.0106900 | $0.009047 |
| 2023-10-06 | $0.009869 | $0.0103400 | $0.0109000 | $0.009502 |
| 2023-10-07 | $0.0101600 | $0.0117900 | $0.0117900 | $0.0100900 |
| 2023-10-08 | $0.0100700 | $0.009497 | $0.0111700 | $0.009218 |
| 2023-10-09 | $0.0117800 | $0.009466 | $0.0113900 | $0.009466 |
| 2023-10-10 | $0.009660 | $0.007945 | $0.009588 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008330 | $0.008599 | $0.007793 |
| 2023-10-12 | $0.009383 | $0.008051 | $0.009221 | $0.008051 |
| 2023-10-13 | $0.008562 | $0.008059 | $0.008596 | $0.008059 |
| 2023-10-14 | $0.008118 | $0.008553 | $0.008553 | $0.008133 |
| 2023-10-15 | $0.008593 | $0.008697 | $0.009512 | $0.008153 |
| 2023-10-16 | $0.008697 | $0.009126 | $0.009411 | $0.008556 |
| 2023-10-17 | $0.009126 | $0.009091 | $0.009659 | $0.008523 |
| 2023-10-18 | $0.009091 | $0.008215 | $0.009065 | $0.007932 |
| 2023-10-19 | $0.008381 | $0.008136 | $0.008402 | $0.008136 |
| 2023-10-20 | $0.008045 | $0.008312 | $0.008608 | $0.008015 |
| 2023-10-21 | $0.008312 | $0.008678 | $0.008678 | $0.008379 |
| 2023-10-22 | $0.008678 | $0.008700 | $0.009000 | $0.008400 |
| 2023-10-23 | $0.008700 | $0.008933 | $0.0099250 | $0.008271 |
| 2023-10-24 | $0.009044 | $0.008623 | $0.009140 | $0.008033 |
| 2023-10-25 | $0.008623 | $0.008634 | $0.008634 | $0.008634 |
| 2023-10-26 | $0.008281 | $0.008198 | $0.008539 | $0.007856 |
| 2023-10-27 | $0.008198 | $0.008138 | $0.008477 | $0.007799 |
| 2023-10-28 | $0.008138 | $0.008182 | $0.008523 | $0.008182 |
| 2023-10-29 | $0.008182 | $0.008634 | $0.008634 | $0.008288 |
| 2023-10-30 | $0.008673 | $0.008615 | $0.008796 | $0.008615 |
| 2023-10-31 | $0.008615 | $0.008351 | $0.008642 | $0.008351 |
| 2023-11-01 | $0.008351 | $0.008536 | $0.008758 | $0.008499 |
| 2023-11-02 | $0.009214 | $0.008737 | $0.009086 | $0.008387 |
| 2023-11-03 | $0.008737 | $0.009030 | $0.009378 | $0.007988 |
| 2023-11-04 | $0.008472 | $0.009435 | $0.009435 | $0.008580 |
| 2023-11-05 | $0.009435 | $0.009353 | $0.009618 | $0.009353 |
| 2023-11-06 | $0.009353 | $0.009394 | $0.009394 | $0.009394 |
| 2023-11-07 | $0.009465 | $0.009210 | $0.0099180 | $0.008855 |
| 2023-11-08 | $0.009210 | $0.009266 | $0.009622 | $0.008910 |
| 2023-11-09 | $0.009332 | $0.009291 | $0.0104800 | $0.008654 |
| 2023-11-10 | $0.009291 | $0.008460 | $0.009104 | $0.008460 |
| 2023-11-11 | $0.008460 | $0.008358 | $0.008358 | $0.008358 |
| 2023-11-12 | $0.008914 | $0.008899 | $0.009270 | $0.008528 |
| 2023-11-13 | $0.008325 | $0.009409 | $0.009409 | $0.008361 |
| 2023-11-14 | $0.009409 | $0.008394 | $0.009067 | $0.008394 |
| 2023-11-15 | $0.008177 | $0.009092 | $0.009471 | $0.008713 |
| 2023-11-16 | $0.009092 | $0.008679 | $0.009402 | $0.008317 |
| 2023-11-17 | $0.008317 | $0.008317 | $0.008317 | $0.008317 |
| 2023-11-18 | $0.008058 | $0.008416 | $0.008416 | $0.007684 |
| 2023-11-19 | $0.008416 | $0.008226 | $0.008599 | $0.008226 |
| 2023-11-20 | $0.008226 | $0.008245 | $0.008620 | $0.007870 |
| 2023-11-21 | $0.008245 | $0.007509 | $0.008225 | $0.006794 |
| 2023-11-22 | $0.007509 | $0.007859 | $0.007859 | $0.007485 |
| 2023-11-23 | $0.007859 | $0.007833 | $0.007833 | $0.007460 |
| 2023-11-24 | $0.007833 | $0.007925 | $0.008302 | $0.007547 |
| 2023-11-25 | $0.007925 | $0.007938 | $0.008316 | $0.007560 |
| 2023-11-26 | $0.008440 | $0.008665 | $0.008665 | $0.008355 |
| 2023-11-27 | $0.008241 | $0.007449 | $0.008567 | $0.007449 |
| 2023-11-28 | $0.007449 | $0.007946 | $0.008324 | $0.007567 |
| 2023-11-29 | $0.007946 | $0.007670 | $0.007992 | $0.007580 |
| Paio | Scambio |
|---|---|
| AMB/BTC | binance |
| AMB/USDT | binance |
| AMB/USDT | bingx |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USDT | hitbtc |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/USDT | kucoin |
| AMB/BTC | mercatox |
| AMB/ETH | mercatox |
| AMB/USDT | mexc |
| AMB/BTC | nominex |
| AMB/USDT | nominex |
| AMB/BTC | p2pb2b |
| AMB/BTC | probit |
| AMB/USDT | probit |
| AMB/BTC | whitebit |
| AMB/BTC | xtpub |
Descrizione
Descrizione
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
| Nome e cognome | Ambrosus (AMB) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://ambrosus.com/ |
| @AmbrosusAMB | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 3,048,958,673 AMB |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-09-13 |
| Data di fine | 2017-10-13 |
| Fondo raccolto (BTC) | 106,507.34 ETH |
| Fondo raccolto (USD) | 32109899 |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://blog.ambrosus.com/ |
| Carta bianca | https://ambrosus.com/wp-content/uploads/2017/07/Ambrosus-Vision-Paper-V.2.3.2-EN.pdf |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta