DIMO
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-14 | $0.0915 | $0.0903 | $0.0923 | $0.0899 |
2023-09-15 | $0.0903 | $0.0908 | $0.0920 | $0.0880 |
2023-09-16 | $0.0908 | $0.0923 | $0.1060000 | $0.0881 |
2023-09-17 | $0.0923 | $0.0905 | $0.0969 | $0.0880 |
2023-09-18 | $0.0905 | $0.0930 | $0.0941 | $0.0895 |
2023-09-19 | $0.0930 | $0.0947 | $0.0966 | $0.0928 |
2023-09-20 | $0.0947 | $0.0934 | $0.0970 | $0.0911 |
2023-09-21 | $0.0934 | $0.0902 | $0.0934 | $0.0880 |
2023-09-22 | $0.0902 | $0.0895 | $0.0922 | $0.0889 |
2023-09-23 | $0.0895 | $0.0895 | $0.0950 | $0.0882 |
2023-09-24 | $0.0895 | $0.0903 | $0.0916 | $0.0890 |
2023-09-25 | $0.0903 | $0.0902 | $0.0910 | $0.0873 |
2023-09-26 | $0.0902 | $0.0869 | $0.0910 | $0.0846 |
2023-09-27 | $0.0869 | $0.0887 | $0.0903 | $0.0850 |
2023-09-28 | $0.0887 | $0.0856 | $0.0887 | $0.0845 |
2023-09-29 | $0.0856 | $0.0859 | $0.0892 | $0.0824 |
2023-09-30 | $0.0859 | $0.0845 | $0.0860 | $0.0833 |
2023-10-01 | $0.0845 | $0.0919 | $0.0950 | $0.0835 |
2023-10-02 | $0.0919 | $0.0865 | $0.0960 | $0.0859 |
2023-10-03 | $0.0865 | $0.0885 | $0.0926 | $0.0840 |
2023-10-04 | $0.0885 | $0.0932 | $0.1175000 | $0.0840 |
2023-10-05 | $0.0932 | $0.0904 | $0.1073000 | $0.0870 |
2023-10-06 | $0.0904 | $0.0900 | $0.0920 | $0.0866 |
2023-10-07 | $0.0900 | $0.0888 | $0.0910 | $0.0878 |
2023-10-08 | $0.0888 | $0.0887 | $0.0891 | $0.0866 |
2023-10-09 | $0.0887 | $0.0864 | $0.0890 | $0.0860 |
2023-10-10 | $0.0864 | $0.0872 | $0.0944 | $0.0860 |
2023-10-11 | $0.0872 | $0.0865 | $0.0878 | $0.0850 |
2023-10-12 | $0.0865 | $0.0850 | $0.0878 | $0.0850 |
2023-10-13 | $0.0850 | $0.0852 | $0.0950 | $0.0846 |
2023-10-14 | $0.0852 | $0.0851 | $0.0865 | $0.0848 |
2023-10-15 | $0.0851 | $0.0850 | $0.0869 | $0.0846 |
2023-10-16 | $0.0850 | $0.0850 | $0.0861 | $0.0846 |
2023-10-17 | $0.0850 | $0.0835 | $0.0856 | $0.0834 |
2023-10-18 | $0.0835 | $0.0827 | $0.0850 | $0.0821 |
2023-10-19 | $0.0827 | $0.0841 | $0.0940 | $0.0766 |
2023-10-20 | $0.0841 | $0.0882 | $0.0986 | $0.0830 |
2023-10-21 | $0.0882 | $0.0868 | $0.0920 | $0.0841 |
2023-10-22 | $0.0868 | $0.0853 | $0.0870 | $0.0850 |
2023-10-23 | $0.0853 | $0.0862 | $0.0910 | $0.0850 |
2023-10-24 | $0.0862 | $0.0898 | $0.0960 | $0.0858 |
2023-10-25 | $0.0898 | $0.0888 | $0.0962 | $0.0869 |
2023-10-26 | $0.0888 | $0.0885 | $0.0940 | $0.0875 |
2023-10-27 | $0.0885 | $0.0870 | $0.0905 | $0.0869 |
2023-10-28 | $0.0870 | $0.0885 | $0.0935 | $0.0850 |
2023-10-29 | $0.0885 | $0.0865 | $0.0889 | $0.0861 |
2023-10-30 | $0.0865 | $0.0860 | $0.0885 | $0.0860 |
2023-10-31 | $0.0860 | $0.0834 | $0.0877 | $0.0823 |
2023-11-01 | $0.0834 | $0.0840 | $0.0865 | $0.0817 |
2023-11-02 | $0.0840 | $0.0812 | $0.0854 | $0.0772 |
2023-11-03 | $0.0812 | $0.0858 | $0.0863 | $0.0800 |
2023-11-04 | $0.0858 | $0.0846 | $0.0877 | $0.0835 |
2023-11-05 | $0.0846 | $0.0833 | $0.0881 | $0.0830 |
2023-11-06 | $0.0833 | $0.0833 | $0.0859 | $0.0830 |
2023-11-07 | $0.0833 | $0.0836 | $0.0859 | $0.0831 |
2023-11-08 | $0.0836 | $0.0853 | $0.0964 | $0.0831 |
2023-11-09 | $0.0853 | $0.0890 | $0.1030000 | $0.0850 |
2023-11-10 | $0.0890 | $0.0898 | $0.0916 | $0.0890 |
2023-11-11 | $0.0898 | $0.0915 | $0.0930 | $0.0890 |
2023-11-12 | $0.0915 | $0.0907 | $0.0930 | $0.0884 |
2023-11-13 | $0.0907 | $0.0895 | $0.0924 | $0.0882 |
2023-11-14 | $0.0895 | $0.0902 | $0.0940 | $0.0892 |
2023-11-15 | $0.0902 | $0.0931 | $0.0982 | $0.0898 |
2023-11-16 | $0.0931 | $0.0901 | $0.0954 | $0.0900 |
2023-11-17 | $0.0901 | $0.0923 | $0.0941 | $0.0900 |
2023-11-18 | $0.0923 | $0.0910 | $0.0923 | $0.0881 |
2023-11-19 | $0.0910 | $0.0894 | $0.0910 | $0.0888 |
2023-11-20 | $0.0894 | $0.0894 | $0.0916 | $0.0890 |
2023-11-21 | $0.0894 | $0.0899 | $0.0910 | $0.0890 |
2023-11-22 | $0.0899 | $0.0904 | $0.0939 | $0.0860 |
2023-11-23 | $0.0904 | $0.0903 | $0.0938 | $0.0900 |
2023-11-24 | $0.0903 | $0.0892 | $0.0935 | $0.0880 |
2023-11-25 | $0.0892 | $0.0900 | $0.0930 | $0.0890 |
2023-11-26 | $0.0900 | $0.1272000 | $0.1639000 | $0.0900 |
2023-11-27 | $0.1272000 | $0.1159000 | $0.1506000 | $0.1083000 |
2023-11-28 | $0.1159000 | $0.1104000 | $0.1220000 | $0.1030000 |
2023-11-29 | $0.1104000 | $0.1125000 | $0.1155000 | $0.1100000 |
Paio | Scambio |
---|---|
DIMO/USDT | bingx |
DIMO/USD | coinbase |
DIMO/USDT | coinex |
DIMO/USDC | uniswapv3 |
DIMO/WETH | uniswapv3 |
DIMO/USDT | xtpub |