EOS
EOS Rango 81
Sito web
Reddit
Twitter
1,113,336,055 EOS
Comprare vendere
Get Wallet
EOS
EOS Prezzo $0.76
$0.76
EOS 24h Vol
$136,346,277
$136,346,277
EOS Mercato $842,656,347
$842,656,347
24h Vol
3,121 BTC 1 H
0.43 %
24 H
-2.61 %
7 d
-13 %
Oggi EOS il prezzo in dollari USA è attualmente
0.7569
USD, e se convertito a Bitcoin è
0.00001732
BTC. Un totale di 1,113,336,055 EOS sono attualmente in circolazione nel mercato. EOS i prezzi stanno attualmente subendo un cambiamento -2.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.363 M US dollars EOS è stato scambiato su Scambi crittografici. Ottenere EOS's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
EOS
Simbolo
EOS
Algoritmo
DPoS
BTC Prezzo
0.00001732 BTC
BTC Mercato
19,286 BTC
BTC 24h Vol
3,121 BTC
Monete totali estratte
1,113,336,055 EOS
1h
0.43 %
24h
-2.61 %
7d
-13 %
Twitter
Facebook
Share EOS Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-01 | $12.23 | $12.23 | $12.35 | $11.89 |
| 2018-06-02 | $12.23 | $14.62 | $15.54 | $12.11 |
| 2018-06-03 | $14.62 | $14.52 | $15.42 | $14.25 |
| 2018-06-04 | $14.52 | $13.43 | $14.86 | $13.25 |
| 2018-06-05 | $13.43 | $14.15 | $14.28 | $12.84 |
| 2018-06-06 | $14.15 | $13.91 | $14.27 | $13.34 |
| 2018-06-07 | $13.91 | $14.60 | $14.62 | $13.67 |
| 2018-06-08 | $14.60 | $14.01 | $14.79 | $13.56 |
| 2018-06-09 | $14.01 | $14.11 | $14.97 | $13.96 |
| 2018-06-10 | $14.11 | $11.01 | $14.11 | $10.05 |
| 2018-06-11 | $11.01 | $11.30 | $11.44 | $10.41 |
| 2018-06-12 | $11.30 | $9.98 | $11.32 | $9.59 |
| 2018-06-13 | $9.98 | $10.00 | $10.31 | $9.10 |
| 2018-06-14 | $10.00 | $11.25 | $11.65 | $9.44 |
| 2018-06-15 | $11.25 | $10.54 | $11.25 | $10.36 |
| 2018-06-16 | $10.54 | $10.54 | $10.81 | $10.12 |
| 2018-06-17 | $10.54 | $10.34 | $10.75 | $10.27 |
| 2018-06-18 | $10.34 | $10.73 | $10.91 | $10.13 |
| 2018-06-19 | $10.73 | $10.70 | $10.91 | $10.45 |
| 2018-06-20 | $10.70 | $10.43 | $10.84 | $10.20 |
| 2018-06-21 | $10.43 | $10.41 | $10.88 | $10.18 |
| 2018-06-22 | $10.41 | $8.53 | $10.45 | $8.24 |
| 2018-06-23 | $8.52 | $8.37 | $8.78 | $8.02 |
| 2018-06-24 | $8.37 | $8.05 | $8.44 | $6.90 |
| 2018-06-25 | $8.05 | $8.18 | $8.49 | $7.71 |
| 2018-06-26 | $8.18 | $7.36 | $8.25 | $7.34 |
| 2018-06-27 | $7.36 | $7.99 | $8.26 | $7.26 |
| 2018-06-28 | $7.99 | $7.38 | $8.07 | $7.30 |
| 2018-06-29 | $7.38 | $7.75 | $7.96 | $7.04 |
| 2018-06-30 | $7.75 | $8.12 | $8.32 | $7.75 |
| 2018-07-01 | $8.12 | $8.13 | $8.25 | $7.77 |
| 2018-07-02 | $8.13 | $8.98 | $9.19 | $7.91 |
| 2018-07-03 | $8.98 | $8.81 | $9.44 | $8.72 |
| 2018-07-04 | $8.81 | $8.91 | $9.43 | $8.52 |
| 2018-07-05 | $8.91 | $8.85 | $9.20 | $8.67 |
| 2018-07-06 | $8.85 | $8.63 | $8.88 | $8.32 |
| 2018-07-07 | $8.63 | $8.86 | $8.93 | $8.38 |
| 2018-07-08 | $8.86 | $8.71 | $9.01 | $8.69 |
| 2018-07-09 | $8.71 | $7.69 | $8.74 | $7.43 |
| 2018-07-10 | $7.69 | $7.14 | $7.79 | $7.06 |
| 2018-07-11 | $7.14 | $7.16 | $7.41 | $6.76 |
| 2018-07-12 | $7.16 | $6.92 | $7.17 | $6.56 |
| 2018-07-13 | $6.92 | $6.90 | $7.24 | $6.69 |
| 2018-07-14 | $6.90 | $6.94 | $7.10 | $6.79 |
| 2018-07-15 | $6.94 | $7.40 | $7.52 | $6.88 |
| 2018-07-16 | $7.40 | $8.10 | $8.18 | $7.24 |
| 2018-07-17 | $8.10 | $8.78 | $8.98 | $7.84 |
| 2018-07-18 | $8.78 | $8.60 | $9.35 | $8.45 |
| 2018-07-19 | $8.60 | $8.42 | $8.75 | $8.15 |
| 2018-07-20 | $8.42 | $7.85 | $8.55 | $7.71 |
| 2018-07-21 | $7.85 | $8.00 | $8.25 | $7.59 |
| 2018-07-22 | $8.00 | $7.85 | $8.29 | $7.70 |
| 2018-07-23 | $7.85 | $7.93 | $8.43 | $7.79 |
| 2018-07-24 | $7.93 | $8.59 | $8.69 | $7.71 |
| 2018-07-25 | $8.59 | $8.53 | $8.96 | $8.36 |
| 2018-07-26 | $8.53 | $8.31 | $8.87 | $8.20 |
| 2018-07-27 | $8.31 | $8.43 | $8.53 | $8.02 |
| 2018-07-28 | $8.43 | $8.37 | $8.45 | $8.13 |
| 2018-07-29 | $8.37 | $8.34 | $8.46 | $8.14 |
| 2018-07-30 | $8.34 | $7.74 | $8.35 | $7.42 |
| 2018-07-31 | $7.74 | $7.33 | $7.74 | $7.10 |
| 2018-08-01 | $7.33 | $7.23 | $7.41 | $6.82 |
| 2018-08-02 | $7.23 | $7.02 | $7.33 | $6.90 |
| 2018-08-03 | $7.02 | $7.18 | $7.25 | $6.84 |
| 2018-08-04 | $7.18 | $6.98 | $7.30 | $6.88 |
| 2018-08-05 | $6.98 | $7.03 | $7.11 | $6.89 |
| 2018-08-06 | $7.03 | $7.06 | $7.16 | $6.94 |
| 2018-08-07 | $7.06 | $6.57 | $7.23 | $6.50 |
| 2018-08-08 | $6.57 | $5.59 | $6.57 | $5.32 |
| 2018-08-09 | $5.59 | $5.76 | $5.94 | $5.41 |
| 2018-08-10 | $5.76 | $5.24 | $5.81 | $5.16 |
| 2018-08-11 | $5.24 | $4.96 | $5.33 | $4.82 |
| 2018-08-12 | $4.96 | $4.96 | $5.17 | $4.89 |
| 2018-08-13 | $4.96 | $4.58 | $5.17 | $4.47 |
| 2018-08-14 | $4.58 | $4.57 | $4.60 | $4.18 |
| 2018-08-15 | $4.57 | $4.63 | $4.92 | $4.56 |
| 2018-08-16 | $4.63 | $4.51 | $4.81 | $4.42 |
| 2018-08-17 | $4.51 | $5.58 | $5.59 | $4.49 |
| 2018-08-18 | $5.58 | $5.08 | $5.65 | $4.81 |
| 2018-08-19 | $5.08 | $5.29 | $5.38 | $4.94 |
| 2018-08-20 | $5.29 | $4.70 | $5.35 | $4.66 |
| 2018-08-21 | $4.70 | $4.90 | $4.97 | $4.66 |
| 2018-08-22 | $4.90 | $4.71 | $5.36 | $4.50 |
| 2018-08-23 | $4.71 | $4.90 | $4.95 | $4.67 |
| 2018-08-24 | $4.90 | $5.05 | $5.12 | $4.77 |
| 2018-08-25 | $5.05 | $5.04 | $5.07 | $4.91 |
| 2018-08-26 | $5.04 | $4.95 | $5.06 | $4.82 |
| 2018-08-27 | $4.95 | $5.38 | $5.43 | $4.91 |
| 2018-08-28 | $5.38 | $5.91 | $6.04 | $5.30 |
| 2018-08-29 | $5.91 | $6.13 | $6.50 | $5.79 |
| 2018-08-30 | $6.13 | $6.07 | $6.27 | $5.75 |
| 2018-08-31 | $6.07 | $6.40 | $6.49 | $5.94 |
| 2018-09-01 | $6.40 | $6.66 | $6.83 | $6.40 |
| 2018-09-02 | $6.66 | $6.64 | $6.70 | $6.32 |
| 2018-09-03 | $6.64 | $6.47 | $6.73 | $6.37 |
| 2018-09-04 | $6.47 | $6.48 | $6.66 | $6.32 |
| 2018-09-05 | $6.48 | $5.16 | $6.60 | $5.13 |
| 2018-09-06 | $5.16 | $5.23 | $5.24 | $4.84 |
| 2018-09-07 | $5.23 | $5.06 | $5.33 | $4.91 |
| 2018-09-08 | $5.06 | $4.74 | $5.15 | $4.61 |
| 2018-09-09 | $4.74 | $4.94 | $5.17 | $4.66 |
| 2018-09-10 | $4.94 | $5.03 | $5.12 | $4.88 |
| 2018-09-11 | $5.03 | $4.99 | $5.09 | $4.73 |
| 2018-09-12 | $4.99 | $4.94 | $5.00 | $4.77 |
| 2018-09-13 | $4.94 | $5.39 | $5.55 | $4.93 |
| 2018-09-14 | $5.39 | $5.23 | $5.54 | $5.13 |
| 2018-09-15 | $5.23 | $5.34 | $5.53 | $5.21 |
| 2018-09-16 | $5.34 | $5.41 | $5.49 | $5.20 |
| 2018-09-17 | $5.41 | $4.84 | $5.48 | $4.65 |
| 2018-09-18 | $4.84 | $5.06 | $5.27 | $4.76 |
| 2018-09-19 | $5.06 | $5.25 | $5.37 | $4.91 |
| 2018-09-20 | $5.25 | $5.77 | $5.95 | $5.18 |
| 2018-09-21 | $5.77 | $6.19 | $6.22 | $5.64 |
| 2018-09-22 | $6.19 | $5.94 | $6.31 | $5.78 |
| 2018-09-23 | $5.94 | $6.03 | $6.16 | $5.82 |
| 2018-09-24 | $6.03 | $5.67 | $6.04 | $5.59 |
| 2018-09-25 | $5.67 | $5.42 | $5.67 | $5.00 |
| 2018-09-26 | $5.42 | $5.55 | $5.78 | $5.24 |
| 2018-09-27 | $5.55 | $5.82 | $5.97 | $5.35 |
| 2018-09-28 | $5.82 | $5.76 | $6.05 | $5.65 |
| 2018-09-29 | $5.76 | $5.75 | $5.83 | $5.45 |
| 2018-09-30 | $5.75 | $5.72 | $5.95 | $5.33 |
| 2018-10-01 | $5.72 | $5.74 | $5.85 | $5.51 |
| 2018-10-02 | $5.74 | $5.62 | $5.78 | $5.53 |
| 2018-10-03 | $5.62 | $5.62 | $5.69 | $5.41 |
| 2018-10-04 | $5.62 | $5.80 | $5.90 | $5.60 |
| 2018-10-05 | $5.80 | $5.83 | $5.93 | $5.66 |
| 2018-10-06 | $5.83 | $5.73 | $5.86 | $5.67 |
| 2018-10-07 | $5.73 | $5.76 | $5.80 | $5.63 |
| 2018-10-08 | $5.76 | $5.94 | $6.04 | $5.73 |
| 2018-10-09 | $5.94 | $5.92 | $5.98 | $5.84 |
| 2018-10-10 | $5.92 | $5.92 | $5.96 | $5.80 |
| 2018-10-11 | $5.92 | $5.09 | $5.92 | $5.00 |
| 2018-10-12 | $5.09 | $5.20 | $5.32 | $5.01 |
| 2018-10-13 | $5.20 | $5.30 | $5.34 | $5.17 |
| 2018-10-14 | $5.30 | $5.20 | $5.33 | $5.17 |
| 2018-10-15 | $5.20 | $5.59 | $6.08 | $5.15 |
| 2018-10-16 | $5.59 | $5.57 | $5.67 | $5.47 |
| 2018-10-17 | $5.57 | $5.56 | $5.62 | $5.50 |
| 2018-10-18 | $5.56 | $5.46 | $5.67 | $5.38 |
| 2018-10-19 | $5.46 | $5.40 | $5.48 | $5.33 |
| 2018-10-20 | $5.40 | $5.45 | $5.51 | $5.38 |
| 2018-10-21 | $5.45 | $5.51 | $5.65 | $5.41 |
| 2018-10-22 | $5.51 | $5.46 | $5.56 | $5.43 |
| 2018-10-23 | $5.46 | $5.49 | $5.53 | $5.41 |
| 2018-10-24 | $5.49 | $5.43 | $5.52 | $5.42 |
| 2018-10-25 | $5.43 | $5.43 | $5.47 | $5.37 |
| 2018-10-26 | $5.43 | $5.45 | $5.51 | $5.38 |
| 2018-10-27 | $5.45 | $5.42 | $5.46 | $5.40 |
| 2018-10-28 | $5.42 | $5.44 | $5.47 | $5.41 |
| 2018-10-29 | $5.44 | $5.15 | $5.45 | $5.05 |
| 2018-10-30 | $5.15 | $5.14 | $5.18 | $5.11 |
| 2018-10-31 | $5.14 | $5.25 | $5.31 | $5.08 |
| 2018-11-01 | $5.25 | $5.29 | $5.31 | $5.23 |
| 2018-11-02 | $5.29 | $5.40 | $5.42 | $5.29 |
| 2018-11-03 | $5.40 | $5.32 | $5.41 | $5.28 |
| 2018-11-04 | $5.32 | $5.54 | $5.61 | $5.30 |
| 2018-11-05 | $5.54 | $5.51 | $5.56 | $5.42 |
| 2018-11-06 | $5.51 | $5.78 | $5.79 | $5.49 |
| 2018-11-07 | $5.78 | $5.67 | $5.83 | $5.62 |
| 2018-11-08 | $5.67 | $5.53 | $5.70 | $5.50 |
| 2018-11-09 | $5.53 | $5.41 | $5.58 | $5.37 |
| 2018-11-10 | $5.41 | $5.43 | $5.47 | $5.40 |
| 2018-11-11 | $5.43 | $5.49 | $5.52 | $5.29 |
| 2018-11-12 | $5.49 | $5.46 | $5.52 | $5.39 |
| 2018-11-13 | $5.46 | $5.29 | $5.47 | $5.14 |
| 2018-11-14 | $5.29 | $4.75 | $5.33 | $4.46 |
| 2018-11-15 | $4.75 | $4.76 | $4.81 | $4.28 |
| 2018-11-16 | $4.76 | $4.59 | $4.80 | $4.51 |
| 2018-11-17 | $4.59 | $4.63 | $4.64 | $4.53 |
| 2018-11-18 | $4.63 | $4.65 | $4.72 | $4.58 |
| 2018-11-19 | $4.65 | $4.13 | $4.65 | $4.04 |
| 2018-11-20 | $4.13 | $3.81 | $4.25 | $3.46 |
| 2018-11-21 | $3.81 | $3.84 | $3.96 | $3.63 |
| 2018-11-22 | $3.84 | $3.53 | $3.91 | $3.51 |
| 2018-11-23 | $3.53 | $3.66 | $3.73 | $3.41 |
| 2018-11-24 | $3.66 | $3.30 | $3.75 | $3.19 |
| 2018-11-25 | $3.30 | $3.40 | $3.51 | $3.07 |
| 2018-11-26 | $3.40 | $3.24 | $3.46 | $3.11 |
| 2018-11-27 | $3.24 | $3.05 | $3.24 | $2.86 |
| 2018-11-28 | $3.05 | $3.30 | $3.40 | $3.05 |
| 2018-11-29 | $3.30 | $3.04 | $3.32 | $2.91 |
| 2018-11-30 | $3.04 | $2.89 | $3.08 | $2.81 |
| 2018-12-01 | $2.89 | $2.97 | $3.07 | $2.82 |
| 2018-12-02 | $2.97 | $2.87 | $3.05 | $2.82 |
| 2018-12-03 | $2.87 | $2.59 | $2.88 | $2.53 |
| 2018-12-04 | $2.59 | $2.47 | $2.65 | $2.30 |
| 2018-12-05 | $2.47 | $2.19 | $2.48 | $2.17 |
| 2018-12-06 | $2.19 | $1.85 | $2.27 | $1.84 |
| 2018-12-07 | $1.85 | $1.76 | $1.88 | $1.55 |
| 2018-12-08 | $1.76 | $1.86 | $1.99 | $1.64 |
| 2018-12-09 | $1.86 | $2.05 | $2.17 | $1.77 |
| 2018-12-10 | $2.05 | $1.95 | $2.13 | $1.90 |
| 2018-12-11 | $1.95 | $1.86 | $1.97 | $1.79 |
| 2018-12-12 | $1.86 | $2.01 | $2.09 | $1.83 |
| 2018-12-13 | $2.01 | $1.87 | $2.03 | $1.84 |
| 2018-12-14 | $1.87 | $1.85 | $1.92 | $1.77 |
| 2018-12-15 | $1.85 | $1.93 | $1.97 | $1.81 |
| 2018-12-16 | $1.93 | $1.95 | $2.03 | $1.92 |
| 2018-12-17 | $1.95 | $2.45 | $2.57 | $1.94 |
| 2018-12-18 | $2.45 | $2.70 | $2.77 | $2.40 |
| 2018-12-19 | $2.70 | $2.52 | $2.88 | $2.50 |
| 2018-12-20 | $2.52 | $2.80 | $2.88 | $2.49 |
| 2018-12-21 | $2.80 | $2.67 | $2.90 | $2.56 |
| 2018-12-22 | $2.67 | $2.69 | $2.71 | $2.53 |
| 2018-12-23 | $2.69 | $2.87 | $3.09 | $2.67 |
| 2018-12-24 | $2.87 | $2.83 | $3.20 | $2.81 |
| 2018-12-25 | $2.83 | $2.58 | $2.83 | $2.47 |
| 2018-12-26 | $2.58 | $2.65 | $2.76 | $2.53 |
| 2018-12-27 | $2.65 | $2.36 | $2.67 | $2.32 |
| 2018-12-28 | $2.36 | $2.74 | $2.80 | $2.31 |
| 2018-12-29 | $2.74 | $2.69 | $2.88 | $2.65 |
| 2018-12-30 | $2.69 | $2.75 | $2.77 | $2.58 |
| 2018-12-31 | $2.75 | $2.62 | $2.76 | $2.54 |
| 2019-01-01 | $2.62 | $2.73 | $2.76 | $2.58 |
| 2019-01-02 | $2.73 | $2.96 | $3.01 | $2.71 |
| 2019-01-03 | $2.96 | $2.75 | $2.96 | $2.66 |
| 2019-01-04 | $2.75 | $2.79 | $2.85 | $2.65 |
| 2019-01-05 | $2.79 | $2.75 | $2.87 | $2.73 |
| 2019-01-06 | $2.75 | $2.94 | $3.01 | $2.67 |
| 2019-01-07 | $2.94 | $2.83 | $2.96 | $2.75 |
| 2019-01-08 | $2.83 | $2.84 | $2.94 | $2.78 |
| 2019-01-09 | $2.84 | $2.95 | $3.03 | $2.82 |
| 2019-01-10 | $2.95 | $2.45 | $3.05 | $2.34 |
| 2019-01-11 | $2.45 | $2.44 | $2.50 | $2.37 |
| 2019-01-12 | $2.44 | $2.45 | $2.49 | $2.42 |
| 2019-01-13 | $2.45 | $2.28 | $2.47 | $2.24 |
| 2019-01-14 | $2.28 | $2.51 | $2.54 | $2.28 |
| 2019-01-15 | $2.51 | $2.42 | $2.52 | $2.37 |
| 2019-01-16 | $2.42 | $2.46 | $2.50 | $2.39 |
| 2019-01-17 | $2.46 | $2.55 | $2.58 | $2.39 |
| 2019-01-18 | $2.55 | $2.48 | $2.55 | $2.44 |
| 2019-01-19 | $2.48 | $2.50 | $2.59 | $2.48 |
| 2019-01-20 | $2.50 | $2.36 | $2.52 | $2.31 |
| 2019-01-21 | $2.36 | $2.35 | $2.43 | $2.32 |
| 2019-01-22 | $2.35 | $2.48 | $2.54 | $2.29 |
| 2019-01-23 | $2.48 | $2.46 | $2.51 | $2.43 |
| 2019-01-24 | $2.46 | $2.49 | $2.50 | $2.43 |
| 2019-01-25 | $2.49 | $2.48 | $2.52 | $2.44 |
| 2019-01-26 | $2.48 | $2.44 | $2.54 | $2.40 |
| 2019-01-27 | $2.44 | $2.38 | $2.47 | $2.34 |
| 2019-01-28 | $2.38 | $2.26 | $2.39 | $2.18 |
| 2019-01-29 | $2.26 | $2.30 | $2.34 | $2.22 |
| 2019-01-30 | $2.30 | $2.38 | $2.39 | $2.27 |
| 2019-01-31 | $2.38 | $2.36 | $2.42 | $2.32 |
| 2019-02-01 | $2.36 | $2.38 | $2.42 | $2.31 |
| 2019-02-02 | $2.38 | $2.48 | $2.49 | $2.35 |
| 2019-02-03 | $2.48 | $2.40 | $2.49 | $2.37 |
| 2019-02-04 | $2.40 | $2.42 | $2.46 | $2.39 |
| 2019-02-05 | $2.42 | $2.42 | $2.43 | $2.37 |
| 2019-02-06 | $2.42 | $2.38 | $2.43 | $2.31 |
| 2019-02-07 | $2.38 | $2.37 | $2.40 | $2.35 |
| 2019-02-08 | $2.37 | $2.77 | $2.85 | $2.36 |
| 2019-02-09 | $2.77 | $2.81 | $2.87 | $2.71 |
| 2019-02-10 | $2.81 | $2.89 | $2.90 | $2.69 |
| 2019-02-11 | $2.89 | $2.78 | $2.91 | $2.76 |
| 2019-02-12 | $2.78 | $3.00 | $3.06 | $2.74 |
| 2019-02-13 | $3.00 | $2.90 | $3.05 | $2.85 |
| 2019-02-14 | $2.90 | $2.79 | $2.93 | $2.76 |
| 2019-02-15 | $2.79 | $2.84 | $2.93 | $2.78 |
| 2019-02-16 | $2.84 | $2.83 | $2.94 | $2.82 |
| 2019-02-17 | $2.83 | $2.92 | $2.98 | $2.82 |
| 2019-02-18 | $2.92 | $3.54 | $3.59 | $2.91 |
| 2019-02-19 | $3.54 | $3.60 | $3.88 | $3.53 |
| 2019-02-20 | $3.60 | $3.98 | $4.02 | $3.54 |
| 2019-02-21 | $3.98 | $3.87 | $4.01 | $3.74 |
| 2019-02-22 | $3.87 | $3.94 | $4.00 | $3.79 |
| 2019-02-23 | $3.94 | $4.33 | $4.42 | $3.86 |
| 2019-02-24 | $4.33 | $3.61 | $4.53 | $3.50 |
| 2019-02-25 | $3.61 | $3.63 | $3.79 | $3.35 |
| 2019-02-26 | $3.63 | $3.51 | $3.64 | $3.37 |
| 2019-02-27 | $3.51 | $3.58 | $3.64 | $3.40 |
| 2019-02-28 | $3.58 | $3.57 | $3.71 | $3.53 |
| 2019-03-01 | $3.57 | $3.54 | $3.77 | $3.48 |
| 2019-03-02 | $3.54 | $3.56 | $3.60 | $3.49 |
| 2019-03-03 | $3.56 | $3.59 | $3.67 | $3.54 |
| 2019-03-04 | $3.59 | $3.30 | $3.61 | $3.15 |
| 2019-03-05 | $3.30 | $3.84 | $3.87 | $3.27 |
| 2019-03-06 | $3.84 | $3.82 | $3.96 | $3.65 |
| 2019-03-07 | $3.82 | $3.84 | $3.99 | $3.77 |
| 2019-03-08 | $3.84 | $3.66 | $3.87 | $3.55 |
| 2019-03-09 | $3.66 | $3.83 | $3.90 | $3.65 |
| 2019-03-10 | $3.83 | $3.77 | $3.83 | $3.71 |
| 2019-03-11 | $3.77 | $3.63 | $3.81 | $3.56 |
| 2019-03-12 | $3.63 | $3.70 | $3.76 | $3.49 |
| 2019-03-13 | $3.70 | $3.64 | $3.73 | $3.55 |
| 2019-03-14 | $3.64 | $3.63 | $3.72 | $3.54 |
| 2019-03-15 | $3.63 | $3.76 | $3.79 | $3.63 |
| 2019-03-16 | $3.76 | $3.87 | $3.93 | $3.76 |
| 2019-03-17 | $3.87 | $3.82 | $3.88 | $3.80 |
| 2019-03-18 | $3.82 | $3.79 | $3.87 | $3.75 |
| 2019-03-19 | $3.79 | $3.81 | $3.83 | $3.72 |
| 2019-03-20 | $3.81 | $3.79 | $3.82 | $3.60 |
| 2019-03-21 | $3.79 | $3.68 | $3.80 | $3.59 |
| 2019-03-22 | $3.68 | $3.67 | $3.71 | $3.63 |
| 2019-03-23 | $3.67 | $3.71 | $3.78 | $3.65 |
| 2019-03-24 | $3.71 | $3.68 | $3.71 | $3.63 |
| 2019-03-25 | $3.68 | $3.68 | $3.73 | $3.62 |
| 2019-03-26 | $3.68 | $3.78 | $3.80 | $3.63 |
| 2019-03-27 | $3.78 | $4.32 | $4.40 | $3.76 |
| 2019-03-28 | $4.32 | $4.30 | $4.38 | $4.24 |
| 2019-03-29 | $4.30 | $4.38 | $4.47 | $4.26 |
| 2019-03-30 | $4.38 | $4.22 | $4.44 | $4.05 |
| 2019-03-31 | $4.22 | $4.25 | $4.32 | $4.15 |
| 2019-04-01 | $4.25 | $4.25 | $4.32 | $4.20 |
| 2019-04-02 | $4.25 | $5.08 | $5.16 | $4.21 |
| 2019-04-03 | $5.08 | $5.24 | $5.99 | $4.82 |
| 2019-04-04 | $5.24 | $5.10 | $5.37 | $4.90 |
| 2019-04-05 | $5.10 | $5.38 | $5.43 | $5.10 |
| 2019-04-06 | $5.38 | $5.38 | $5.76 | $5.10 |
| 2019-04-07 | $5.38 | $5.48 | $5.56 | $5.29 |
| 2019-04-08 | $5.48 | $5.57 | $5.68 | $5.29 |
| 2019-04-09 | $5.57 | $5.59 | $5.72 | $5.38 |
| 2019-04-10 | $5.59 | $5.85 | $6.07 | $5.53 |
| 2019-04-11 | $5.85 | $5.33 | $5.85 | $5.10 |
| 2019-04-12 | $5.33 | $5.39 | $5.50 | $5.10 |
| 2019-04-13 | $5.39 | $5.34 | $5.46 | $5.23 |
| 2019-04-14 | $5.34 | $5.60 | $5.62 | $5.27 |
| 2019-04-15 | $5.60 | $5.34 | $5.66 | $5.22 |
| 2019-04-16 | $5.34 | $5.55 | $5.57 | $5.32 |
| 2019-04-17 | $5.55 | $5.47 | $5.61 | $5.41 |
| 2019-04-18 | $5.47 | $5.53 | $5.60 | $5.46 |
| 2019-04-19 | $5.53 | $5.51 | $5.53 | $5.40 |
| 2019-04-20 | $5.51 | $5.47 | $5.56 | $5.42 |
| 2019-04-21 | $5.47 | $5.26 | $5.49 | $5.02 |
| 2019-04-22 | $5.26 | $5.28 | $5.36 | $5.14 |
| 2019-04-23 | $5.28 | $5.16 | $5.45 | $5.12 |
| 2019-04-24 | $5.16 | $4.83 | $5.19 | $4.63 |
| 2019-04-25 | $4.83 | $4.59 | $4.89 | $4.53 |
| 2019-04-26 | $4.59 | $4.85 | $4.95 | $4.52 |
| 2019-04-27 | $4.85 | $4.81 | $4.89 | $4.77 |
| 2019-04-28 | $4.83 | $4.88 | $4.95 | $4.70 |
| 2019-04-29 | $4.88 | $4.73 | $4.93 | $4.59 |
| 2019-04-30 | $4.73 | $5.04 | $5.06 | $4.72 |
| 2019-05-01 | $5.04 | $4.96 | $5.08 | $4.86 |
| 2019-05-02 | $4.96 | $4.97 | $5.02 | $4.84 |
| 2019-05-03 | $4.97 | $5.27 | $5.41 | $4.94 |
| 2019-05-04 | $5.27 | $5.15 | $5.38 | $4.96 |
| 2019-05-05 | $5.15 | $5.09 | $5.21 | $5.01 |
| 2019-05-06 | $5.09 | $5.11 | $5.20 | $4.85 |
| 2019-05-07 | $5.11 | $5.01 | $5.30 | $4.99 |
| 2019-05-08 | $5.01 | $5.05 | $5.09 | $4.91 |
| 2019-05-09 | $5.05 | $4.90 | $5.15 | $4.87 |
| 2019-05-10 | $4.90 | $4.84 | $5.00 | $4.60 |
| 2019-05-11 | $4.84 | $5.46 | $5.75 | $4.84 |
| 2019-05-12 | $5.46 | $5.34 | $5.73 | $5.23 |
| 2019-05-13 | $5.34 | $5.51 | $5.74 | $5.31 |
| 2019-05-14 | $5.51 | $6.02 | $6.20 | $5.49 |
| 2019-05-15 | $6.02 | $6.45 | $6.51 | $5.95 |
| 2019-05-16 | $6.48 | $6.50 | $6.92 | $6.39 |
| 2019-05-17 | $6.49 | $6.08 | $6.56 | $5.78 |
| 2019-05-18 | $6.05 | $5.89 | $5.91 | $5.74 |
| 2019-05-19 | $5.89 | $6.47 | $6.59 | $5.88 |
| 2019-05-20 | $6.49 | $6.26 | $6.41 | $6.22 |
| 2019-05-21 | $6.26 | $6.29 | $6.39 | $6.15 |
| 2019-05-22 | $6.28 | $5.93 | $6.36 | $5.76 |
| 2019-05-23 | $5.93 | $6.03 | $6.10 | $5.73 |
| 2019-05-24 | $6.03 | $6.42 | $6.61 | $6.00 |
| 2019-05-25 | $6.42 | $6.38 | $6.55 | $6.28 |
| 2019-05-26 | $6.38 | $6.96 | $7.05 | $6.21 |
| 2019-05-27 | $6.96 | $8.04 | $8.26 | $6.90 |
| 2019-05-28 | $8.04 | $8.10 | $8.23 | $7.66 |
| 2019-05-29 | $8.10 | $8.01 | $8.27 | $7.55 |
| 2019-05-30 | $8.01 | $7.30 | $8.48 | $6.86 |
| 2019-05-31 | $7.30 | $8.55 | $8.69 | $7.20 |
| 2019-06-01 | $8.55 | $7.71 | $8.62 | $7.48 |
| 2019-06-02 | $7.71 | $7.73 | $7.99 | $7.46 |
| 2019-06-03 | $7.73 | $6.68 | $7.73 | $6.55 |
| 2019-06-04 | $6.68 | $6.30 | $6.88 | $6.04 |
| 2019-06-05 | $6.30 | $6.43 | $6.54 | $6.17 |
| 2019-06-06 | $6.43 | $6.37 | $6.47 | $5.92 |
| 2019-06-07 | $6.37 | $6.64 | $6.80 | $6.31 |
| 2019-06-08 | $6.64 | $6.37 | $6.69 | $6.22 |
| 2019-06-09 | $6.37 | $6.15 | $6.50 | $6.00 |
| 2019-06-10 | $6.15 | $6.47 | $6.51 | $6.05 |
| 2019-06-11 | $6.47 | $6.34 | $6.51 | $6.14 |
| 2019-06-12 | $6.34 | $6.46 | $6.49 | $6.24 |
| 2019-06-13 | $6.46 | $6.47 | $6.65 | $6.38 |
| 2019-06-14 | $6.47 | $6.57 | $6.57 | $6.37 |
| 2019-06-15 | $6.57 | $6.91 | $6.97 | $6.55 |
| 2019-06-16 | $6.91 | $7.00 | $7.22 | $6.81 |
| 2019-06-17 | $7.00 | $7.15 | $7.26 | $6.98 |
| 2019-06-18 | $7.15 | $6.79 | $7.17 | $6.64 |
| 2019-06-19 | $6.79 | $6.88 | $6.98 | $6.76 |
| 2019-06-20 | $6.88 | $6.86 | $6.92 | $6.71 |
| 2019-06-21 | $6.86 | $7.06 | $7.15 | $6.82 |
| 2019-06-22 | $7.06 | $7.50 | $7.62 | $7.04 |
| 2019-06-23 | $7.50 | $7.27 | $7.63 | $7.19 |
| 2019-06-24 | $7.27 | $7.25 | $7.27 | $7.00 |
| 2019-06-25 | $7.25 | $7.13 | $7.31 | $6.91 |
| 2019-06-26 | $7.13 | $6.70 | $7.39 | $6.08 |
| 2019-06-27 | $6.70 | $5.89 | $6.75 | $5.55 |
| 2019-06-28 | $5.89 | $6.18 | $6.24 | $5.68 |
| 2019-06-29 | $6.18 | $6.33 | $6.38 | $5.95 |
| 2019-06-30 | $6.33 | $5.76 | $6.39 | $5.65 |
| 2019-07-01 | $5.76 | $6.05 | $6.08 | $5.56 |
| 2019-07-02 | $6.05 | $5.91 | $6.16 | $5.58 |
| 2019-07-03 | $5.91 | $6.07 | $6.12 | $5.84 |
| 2019-07-04 | $6.07 | $5.72 | $6.08 | $5.67 |
| 2019-07-05 | $5.72 | $5.76 | $5.89 | $5.69 |
| 2019-07-06 | $5.76 | $5.77 | $6.01 | $5.73 |
| 2019-07-07 | $5.77 | $5.97 | $6.06 | $5.76 |
| 2019-07-08 | $5.97 | $5.97 | $6.05 | $5.86 |
| 2019-07-09 | $5.97 | $5.90 | $6.03 | $5.84 |
| 2019-07-10 | $5.90 | $5.26 | $5.93 | $5.01 |
| 2019-07-11 | $5.26 | $4.69 | $5.26 | $4.34 |
| 2019-07-12 | $4.69 | $4.80 | $4.87 | $4.60 |
| 2019-07-13 | $4.80 | $4.74 | $4.81 | $4.56 |
| 2019-07-14 | $4.74 | $4.12 | $4.76 | $4.05 |
| 2019-07-15 | $4.12 | $4.28 | $4.42 | $3.97 |
| 2019-07-16 | $4.28 | $3.66 | $4.35 | $3.31 |
| 2019-07-17 | $3.66 | $3.84 | $4.11 | $3.52 |
| 2019-07-18 | $3.84 | $4.09 | $4.24 | $3.75 |
| 2019-07-19 | $4.09 | $4.05 | $4.15 | $3.81 |
| 2019-07-20 | $4.05 | $4.31 | $4.48 | $4.00 |
| 2019-07-21 | $4.31 | $4.32 | $4.35 | $4.15 |
| 2019-07-22 | $4.32 | $4.12 | $4.41 | $3.94 |
| 2019-07-23 | $4.12 | $4.15 | $4.28 | $3.96 |
| 2019-07-24 | $4.15 | $4.59 | $4.65 | $4.02 |
| 2019-07-25 | $4.59 | $4.57 | $4.72 | $4.45 |
| 2019-07-26 | $4.57 | $4.63 | $4.71 | $4.42 |
| 2019-07-27 | $4.63 | $4.27 | $4.77 | $4.03 |
| 2019-07-28 | $4.27 | $4.27 | $4.33 | $3.88 |
| 2019-07-29 | $4.27 | $4.21 | $4.38 | $4.10 |
| 2019-07-30 | $4.21 | $4.21 | $4.32 | $4.12 |
| 2019-07-31 | $4.21 | $4.43 | $4.45 | $4.20 |
| 2019-08-01 | $4.43 | $4.31 | $4.44 | $4.22 |
| 2019-08-02 | $4.31 | $4.18 | $4.35 | $4.05 |
| 2019-08-03 | $4.18 | $4.29 | $4.37 | $4.16 |
| 2019-08-04 | $4.29 | $4.24 | $4.31 | $4.18 |
| 2019-08-05 | $4.24 | $4.46 | $4.58 | $4.23 |
| 2019-08-06 | $4.46 | $4.19 | $4.50 | $4.05 |
| 2019-08-07 | $4.19 | $4.23 | $4.29 | $4.14 |
| 2019-08-08 | $4.23 | $4.17 | $4.24 | $4.10 |
| 2019-08-09 | $4.17 | $3.91 | $4.19 | $3.81 |
| 2019-08-10 | $3.91 | $4.06 | $4.14 | $3.86 |
| 2019-08-11 | $4.06 | $4.20 | $4.26 | $4.06 |
| 2019-08-12 | $4.20 | $4.13 | $4.21 | $4.08 |
| 2019-08-13 | $4.13 | $4.08 | $4.14 | $3.96 |
| 2019-08-14 | $4.08 | $3.67 | $4.12 | $3.57 |
| 2019-08-15 | $3.67 | $3.63 | $3.72 | $3.32 |
| 2019-08-16 | $3.63 | $3.59 | $3.66 | $3.49 |
| 2019-08-17 | $3.59 | $3.56 | $3.62 | $3.49 |
| 2019-08-18 | $3.56 | $3.70 | $3.77 | $3.52 |
| 2019-08-19 | $3.70 | $3.73 | $3.79 | $3.65 |
| 2019-08-20 | $3.73 | $3.68 | $3.73 | $3.60 |
| 2019-08-21 | $3.68 | $3.51 | $3.69 | $3.37 |
| 2019-08-22 | $3.51 | $3.64 | $3.71 | $3.46 |
| 2019-08-23 | $3.64 | $3.68 | $3.77 | $3.61 |
| 2019-08-24 | $3.68 | $3.67 | $3.69 | $3.56 |
| 2019-08-25 | $3.67 | $3.55 | $3.70 | $3.47 |
| 2019-08-26 | $3.55 | $3.58 | $3.71 | $3.54 |
| 2019-08-27 | $3.58 | $3.56 | $3.59 | $3.50 |
| 2019-08-28 | $3.56 | $3.26 | $3.56 | $3.12 |
| 2019-08-29 | $3.26 | $3.20 | $3.27 | $3.06 |
| 2019-08-30 | $3.20 | $3.22 | $3.29 | $3.17 |
| 2019-08-31 | $3.22 | $3.34 | $3.42 | $3.20 |
| 2019-09-01 | $3.34 | $3.27 | $3.35 | $3.12 |
| 2019-09-02 | $3.27 | $3.33 | $3.38 | $3.23 |
| 2019-09-03 | $3.33 | $3.36 | $3.47 | $3.31 |
| 2019-09-04 | $3.36 | $3.31 | $3.37 | $3.28 |
| 2019-09-05 | $3.31 | $3.27 | $3.34 | $3.21 |
| 2019-09-06 | $3.27 | $3.22 | $3.37 | $3.12 |
| 2019-09-07 | $3.22 | $3.58 | $3.68 | $3.20 |
| 2019-09-08 | $3.58 | $3.79 | $3.81 | $3.52 |
| 2019-09-09 | $3.79 | $3.88 | $3.96 | $3.62 |
| 2019-09-10 | $3.88 | $3.78 | $3.92 | $3.66 |
| 2019-09-11 | $3.78 | $3.76 | $3.82 | $3.65 |
| 2019-09-12 | $3.76 | $3.75 | $3.80 | $3.68 |
| 2019-09-13 | $3.75 | $3.74 | $3.76 | $3.69 |
| 2019-09-14 | $3.74 | $4.04 | $4.12 | $3.70 |
| 2019-09-15 | $4.04 | $4.08 | $4.16 | $4.02 |
| 2019-09-16 | $4.08 | $4.10 | $4.16 | $3.95 |
| 2019-09-17 | $4.10 | $4.08 | $4.24 | $4.04 |
| 2019-09-18 | $4.08 | $4.09 | $4.18 | $4.06 |
| 2019-09-19 | $4.09 | $3.98 | $4.10 | $3.82 |
| 2019-09-20 | $3.98 | $4.02 | $4.04 | $3.84 |
| 2019-09-21 | $4.02 | $4.01 | $4.08 | $3.96 |
| 2019-09-22 | $4.01 | $3.82 | $4.01 | $3.75 |
| 2019-09-23 | $3.82 | $3.69 | $3.87 | $3.66 |
| 2019-09-24 | $3.69 | $2.77 | $3.72 | $2.48 |
| 2019-09-25 | $2.77 | $2.88 | $2.96 | $2.70 |
| 2019-09-26 | $2.88 | $2.79 | $2.88 | $2.60 |
| 2019-09-27 | $2.79 | $2.84 | $2.91 | $2.70 |
| 2019-09-28 | $2.84 | $2.84 | $2.88 | $2.78 |
| 2019-09-29 | $2.84 | $2.79 | $2.85 | $2.69 |
| 2019-09-30 | $2.79 | $2.98 | $3.04 | $2.73 |
| 2019-10-01 | $2.98 | $2.95 | $3.13 | $2.87 |
| 2019-10-02 | $2.95 | $3.02 | $3.05 | $2.90 |
| 2019-10-03 | $3.02 | $2.93 | $3.03 | $2.82 |
| 2019-10-04 | $2.93 | $3.01 | $3.10 | $2.88 |
| 2019-10-05 | $3.01 | $3.00 | $3.05 | $2.94 |
| 2019-10-06 | $3.00 | $2.92 | $3.01 | $2.86 |
| 2019-10-07 | $2.92 | $3.19 | $3.27 | $2.91 |
| 2019-10-08 | $3.19 | $3.17 | $3.26 | $3.12 |
| 2019-10-09 | $3.17 | $3.25 | $3.34 | $3.12 |
| 2019-10-10 | $3.25 | $3.12 | $3.26 | $3.04 |
| 2019-10-11 | $3.12 | $3.07 | $3.21 | $3.04 |
| 2019-10-12 | $3.07 | $3.08 | $3.15 | $3.05 |
| 2019-10-13 | $3.08 | $3.11 | $3.14 | $3.05 |
| 2019-10-14 | $3.11 | $3.17 | $3.20 | $3.10 |
| 2019-10-15 | $3.17 | $2.97 | $3.18 | $2.83 |
| 2019-10-16 | $2.97 | $2.93 | $2.99 | $2.86 |
| 2019-10-17 | $2.93 | $2.96 | $2.97 | $2.89 |
| 2019-10-18 | $2.96 | $2.89 | $2.96 | $2.72 |
| 2019-10-19 | $2.89 | $2.89 | $2.93 | $2.85 |
| 2019-10-20 | $2.89 | $2.94 | $2.95 | $2.83 |
| 2019-10-21 | $2.94 | $2.94 | $2.99 | $2.89 |
| 2019-10-22 | $2.94 | $2.90 | $3.03 | $2.87 |
| 2019-10-23 | $2.90 | $2.72 | $2.92 | $2.55 |
| 2019-10-24 | $2.72 | $2.73 | $2.79 | $2.66 |
| 2019-10-25 | $2.73 | $3.19 | $3.34 | $2.73 |
| 2019-10-26 | $3.19 | $3.15 | $3.57 | $3.00 |
| 2019-10-27 | $3.15 | $3.34 | $3.50 | $3.09 |
| 2019-10-28 | $3.34 | $3.30 | $3.56 | $3.26 |
| 2019-10-29 | $3.30 | $3.41 | $3.46 | $3.29 |
| 2019-10-30 | $3.41 | $3.28 | $3.43 | $3.20 |
| 2019-10-31 | $3.28 | $3.27 | $3.34 | $3.18 |
| 2019-11-01 | $3.27 | $3.36 | $3.41 | $3.22 |
| 2019-11-02 | $3.36 | $3.33 | $3.40 | $3.31 |
| 2019-11-03 | $3.33 | $3.28 | $3.35 | $3.21 |
| 2019-11-04 | $3.28 | $3.46 | $3.52 | $3.25 |
| 2019-11-05 | $3.46 | $3.63 | $3.69 | $3.42 |
| 2019-11-06 | $3.63 | $3.61 | $3.68 | $3.56 |
| 2019-11-07 | $3.61 | $3.47 | $3.64 | $3.42 |
| 2019-11-08 | $3.47 | $3.41 | $3.55 | $3.32 |
| 2019-11-09 | $3.41 | $3.49 | $3.50 | $3.41 |
| 2019-11-10 | $3.49 | $3.59 | $3.67 | $3.46 |
| 2019-11-11 | $3.59 | $3.44 | $3.61 | $3.42 |
| 2019-11-12 | $3.44 | $3.48 | $3.52 | $3.39 |
| 2019-11-13 | $3.48 | $3.48 | $3.49 | $3.42 |
| 2019-11-14 | $3.48 | $3.40 | $3.49 | $3.34 |
| 2019-11-15 | $3.40 | $3.34 | $3.51 | $3.29 |
| 2019-11-16 | $3.34 | $3.38 | $3.40 | $3.32 |
| 2019-11-17 | $3.38 | $3.40 | $3.45 | $3.33 |
| 2019-11-18 | $3.40 | $3.19 | $3.41 | $3.03 |
| 2019-11-19 | $3.19 | $3.13 | $3.20 | $3.03 |
| 2019-11-20 | $3.13 | $3.09 | $3.16 | $3.06 |
| 2019-11-21 | $3.09 | $2.83 | $3.12 | $2.74 |
| 2019-11-22 | $2.83 | $2.63 | $2.85 | $2.46 |
| 2019-11-23 | $2.63 | $2.70 | $2.72 | $2.58 |
| 2019-11-24 | $2.70 | $2.43 | $2.70 | $2.37 |
| 2019-11-25 | $2.43 | $2.54 | $2.63 | $2.35 |
| 2019-11-26 | $2.54 | $2.63 | $2.65 | $2.53 |
| 2019-11-27 | $2.63 | $2.69 | $2.75 | $2.50 |
| 2019-11-28 | $2.69 | $2.64 | $2.71 | $2.61 |
| 2019-11-29 | $2.64 | $2.81 | $2.84 | $2.63 |
| 2019-11-30 | $2.81 | $2.77 | $2.83 | $2.73 |
| 2019-12-01 | $2.77 | $2.80 | $2.87 | $2.67 |
| 2019-12-02 | $2.80 | $2.69 | $2.81 | $2.66 |
| 2019-12-03 | $2.69 | $2.71 | $2.75 | $2.66 |
| 2019-12-04 | $2.71 | $2.64 | $2.78 | $2.58 |
| 2019-12-05 | $2.64 | $2.70 | $2.72 | $2.63 |
| 2019-12-06 | $2.70 | $2.75 | $2.76 | $2.68 |
| 2019-12-07 | $2.75 | $2.74 | $2.77 | $2.72 |
| 2019-12-08 | $2.74 | $2.76 | $2.79 | $2.71 |
| 2019-12-09 | $2.76 | $2.67 | $2.77 | $2.63 |
| 2019-12-10 | $2.67 | $2.61 | $2.68 | $2.58 |
| 2019-12-11 | $2.61 | $2.58 | $2.63 | $2.56 |
| 2019-12-12 | $2.58 | $2.59 | $2.62 | $2.52 |
| 2019-12-13 | $2.59 | $2.63 | $2.65 | $2.58 |
| 2019-12-14 | $2.63 | $2.58 | $2.64 | $2.56 |
| 2019-12-15 | $2.58 | $2.58 | $2.60 | $2.55 |
| 2019-12-16 | $2.58 | $2.38 | $2.58 | $2.30 |
| 2019-12-17 | $2.38 | $2.21 | $2.38 | $2.16 |
| 2019-12-18 | $2.21 | $2.47 | $2.53 | $2.17 |
| 2019-12-19 | $2.47 | $2.46 | $2.51 | $2.41 |
| 2019-12-20 | $2.46 | $2.50 | $2.56 | $2.43 |
| 2019-12-21 | $2.50 | $2.45 | $2.50 | $2.44 |
| 2019-12-22 | $2.45 | $2.55 | $2.56 | $2.45 |
| 2019-12-23 | $2.55 | $2.52 | $2.61 | $2.50 |
| 2019-12-24 | $2.52 | $2.55 | $2.57 | $2.49 |
| 2019-12-25 | $2.55 | $2.49 | $2.55 | $2.46 |
| 2019-12-26 | $2.49 | $2.52 | $2.64 | $2.47 |
| 2019-12-27 | $2.52 | $2.58 | $2.59 | $2.51 |
| 2019-12-28 | $2.58 | $2.64 | $2.68 | $2.58 |
| 2019-12-29 | $2.64 | $2.70 | $2.73 | $2.63 |
| 2019-12-30 | $2.70 | $2.63 | $2.73 | $2.61 |
| 2019-12-31 | $2.63 | $2.59 | $2.66 | $2.57 |
| 2020-01-01 | $2.59 | $2.61 | $2.64 | $2.58 |
| 2020-01-02 | $2.61 | $2.47 | $2.62 | $2.43 |
| 2020-01-03 | $2.47 | $2.65 | $2.68 | $2.44 |
| 2020-01-04 | $2.65 | $2.66 | $2.69 | $2.63 |
| 2020-01-05 | $2.66 | $2.69 | $2.78 | $2.66 |
| 2020-01-06 | $2.69 | $2.85 | $2.86 | $2.68 |
| 2020-01-07 | $2.85 | $2.85 | $2.88 | $2.76 |
| 2020-01-08 | $2.85 | $2.77 | $2.98 | $2.71 |
| 2020-01-09 | $2.77 | $2.75 | $2.80 | $2.70 |
| 2020-01-10 | $2.75 | $2.98 | $3.00 | $2.66 |
| 2020-01-11 | $2.98 | $3.00 | $3.13 | $2.94 |
| 2020-01-12 | $3.00 | $3.21 | $3.22 | $2.94 |
| 2020-01-13 | $3.21 | $3.11 | $3.21 | $3.07 |
| 2020-01-14 | $3.11 | $3.80 | $4.06 | $3.11 |
| 2020-01-15 | $3.80 | $3.77 | $3.94 | $3.57 |
| 2020-01-16 | $3.77 | $3.84 | $3.94 | $3.53 |
| 2020-01-17 | $3.84 | $3.90 | $4.06 | $3.74 |
| 2020-01-18 | $3.90 | $3.80 | $4.00 | $3.70 |
| 2020-01-19 | $3.80 | $3.61 | $3.93 | $3.43 |
| 2020-01-20 | $3.61 | $3.61 | $3.70 | $3.49 |
| 2020-01-21 | $3.61 | $3.66 | $3.68 | $3.56 |
| 2020-01-22 | $3.66 | $3.65 | $3.74 | $3.59 |
| 2020-01-23 | $3.65 | $3.57 | $3.65 | $3.49 |
| 2020-01-24 | $3.57 | $3.63 | $3.70 | $3.36 |
| 2020-01-25 | $3.63 | $3.50 | $3.64 | $3.49 |
| 2020-01-26 | $3.50 | $3.65 | $3.67 | $3.44 |
| 2020-01-27 | $3.65 | $3.96 | $4.06 | $3.65 |
| 2020-01-28 | $3.96 | $4.05 | $4.13 | $3.88 |
| 2020-01-29 | $4.05 | $3.96 | $4.12 | $3.96 |
| 2020-01-30 | $3.96 | $4.32 | $4.39 | $3.89 |
| 2020-01-31 | $4.32 | $4.15 | $4.37 | $4.03 |
| 2020-02-01 | $4.15 | $4.16 | $4.27 | $4.08 |
| 2020-02-02 | $4.16 | $4.22 | $4.34 | $4.05 |
| 2020-02-03 | $4.22 | $4.21 | $4.38 | $4.14 |
| 2020-02-04 | $4.21 | $4.23 | $4.26 | $4.07 |
| 2020-02-05 | $4.23 | $4.53 | $4.59 | $4.17 |
| 2020-02-06 | $4.53 | $4.59 | $4.66 | $4.44 |
| 2020-02-07 | $4.59 | $4.59 | $4.69 | $4.51 |
| 2020-02-08 | $4.59 | $4.76 | $4.84 | $4.43 |
| 2020-02-09 | $4.76 | $5.01 | $5.04 | $4.76 |
| 2020-02-10 | $5.01 | $4.90 | $5.04 | $4.74 |
| 2020-02-11 | $4.90 | $5.26 | $5.31 | $4.79 |
| 2020-02-12 | $5.26 | $5.34 | $5.47 | $5.26 |
| 2020-02-13 | $5.34 | $5.36 | $5.49 | $5.17 |
| 2020-02-14 | $5.36 | $5.37 | $5.43 | $5.22 |
| 2020-02-15 | $5.37 | $4.75 | $5.39 | $4.51 |
| 2020-02-16 | $4.75 | $4.39 | $4.85 | $4.04 |
| 2020-02-17 | $4.39 | $4.35 | $4.41 | $4.03 |
| 2020-02-18 | $4.35 | $4.59 | $4.66 | $4.26 |
| 2020-02-19 | $4.59 | $3.98 | $4.61 | $3.66 |
| 2020-02-20 | $3.98 | $4.00 | $4.06 | $3.79 |
| 2020-02-21 | $4.00 | $4.05 | $4.19 | $3.95 |
| 2020-02-22 | $4.05 | $4.12 | $4.16 | $3.98 |
| 2020-02-23 | $4.12 | $4.40 | $4.41 | $4.09 |
| 2020-02-24 | $4.40 | $4.13 | $4.41 | $3.92 |
| 2020-02-25 | $4.13 | $4.08 | $4.24 | $3.90 |
| 2020-02-26 | $4.08 | $3.54 | $4.11 | $3.33 |
| 2020-02-27 | $3.54 | $3.62 | $3.74 | $3.39 |
| 2020-02-28 | $3.62 | $3.53 | $3.68 | $3.35 |
| 2020-02-29 | $3.53 | $3.52 | $3.67 | $3.52 |
| 2020-03-01 | $3.52 | $3.53 | $3.66 | $3.43 |
| 2020-03-02 | $3.53 | $3.72 | $3.77 | $3.50 |
| 2020-03-03 | $3.72 | $3.64 | $3.73 | $3.57 |
| 2020-03-04 | $3.64 | $3.60 | $3.68 | $3.54 |
| 2020-03-05 | $3.60 | $3.77 | $3.85 | $3.60 |
| 2020-03-06 | $3.77 | $3.85 | $3.87 | $3.72 |
| 2020-03-07 | $3.85 | $3.65 | $3.86 | $3.63 |
| 2020-03-08 | $3.65 | $3.05 | $3.65 | $3.00 |
| 2020-03-09 | $3.05 | $3.07 | $3.18 | $2.86 |
| 2020-03-10 | $3.07 | $3.08 | $3.16 | $3.00 |
| 2020-03-11 | $3.08 | $3.08 | $3.12 | $2.85 |
| 2020-03-12 | $3.08 | $1.79 | $3.09 | $1.70 |
| 2020-03-13 | $1.79 | $2.12 | $2.25 | $1.42 |
| 2020-03-14 | $2.12 | $1.97 | $2.14 | $1.94 |
| 2020-03-15 | $1.97 | $2.05 | $2.16 | $1.95 |
| 2020-03-16 | $2.05 | $1.90 | $2.05 | $1.72 |
| 2020-03-17 | $1.90 | $1.98 | $2.04 | $1.88 |
| 2020-03-18 | $1.98 | $2.01 | $2.01 | $1.88 |
| 2020-03-19 | $2.01 | $2.29 | $2.40 | $1.98 |
| 2020-03-20 | $2.29 | $2.20 | $2.53 | $1.90 |
| 2020-03-21 | $2.20 | $2.28 | $2.36 | $2.11 |
| 2020-03-22 | $2.28 | $2.14 | $2.39 | $2.11 |
| 2020-03-23 | $2.14 | $2.30 | $2.35 | $2.06 |
| 2020-03-24 | $2.30 | $2.35 | $2.38 | $2.28 |
| 2020-03-25 | $2.35 | $2.30 | $2.38 | $2.23 |
| 2020-03-26 | $2.30 | $2.33 | $2.34 | $2.27 |
| 2020-03-27 | $2.33 | $2.20 | $2.37 | $2.19 |
| 2020-03-28 | $2.20 | $2.21 | $2.24 | $2.09 |
| 2020-03-29 | $2.21 | $2.12 | $2.22 | $2.10 |
| 2020-03-30 | $2.12 | $2.23 | $2.28 | $2.12 |
| 2020-03-31 | $2.23 | $2.22 | $2.26 | $2.19 |
| 2020-04-01 | $2.22 | $2.27 | $2.30 | $2.15 |
| 2020-04-02 | $2.27 | $2.30 | $2.53 | $2.26 |
| 2020-04-03 | $2.30 | $2.33 | $2.39 | $2.28 |
| 2020-04-04 | $2.33 | $2.36 | $2.40 | $2.29 |
| 2020-04-05 | $2.36 | $2.36 | $2.39 | $2.32 |
| 2020-04-06 | $2.36 | $2.77 | $2.77 | $2.35 |
| 2020-04-07 | $2.77 | $2.64 | $2.83 | $2.56 |
| 2020-04-08 | $2.64 | $2.75 | $2.80 | $2.59 |
| 2020-04-09 | $2.75 | $2.73 | $2.76 | $2.68 |
| 2020-04-10 | $2.73 | $2.49 | $2.75 | $2.42 |
| 2020-04-11 | $2.49 | $2.51 | $2.55 | $2.43 |
| 2020-04-12 | $2.51 | $2.50 | $2.60 | $2.46 |
| 2020-04-13 | $2.50 | $2.44 | $2.50 | $2.34 |
| 2020-04-14 | $2.44 | $2.47 | $2.51 | $2.42 |
| 2020-04-15 | $2.47 | $2.40 | $2.50 | $2.40 |
| 2020-04-16 | $2.40 | $2.66 | $2.72 | $2.34 |
| 2020-04-17 | $2.66 | $2.62 | $2.68 | $2.59 |
| 2020-04-18 | $2.62 | $2.73 | $2.77 | $2.62 |
| 2020-04-19 | $2.73 | $2.60 | $2.74 | $2.54 |
| 2020-04-20 | $2.60 | $2.51 | $2.71 | $2.44 |
| 2020-04-21 | $2.51 | $2.52 | $2.57 | $2.49 |
| 2020-04-22 | $2.52 | $2.63 | $2.66 | $2.51 |
| 2020-04-23 | $2.63 | $2.68 | $2.77 | $2.59 |
| 2020-04-24 | $2.68 | $2.71 | $2.74 | $2.67 |
| 2020-04-25 | $2.71 | $2.70 | $2.80 | $2.66 |
| 2020-04-26 | $2.70 | $2.74 | $2.78 | $2.68 |
| 2020-04-27 | $2.74 | $2.75 | $2.82 | $2.68 |
| 2020-04-28 | $2.75 | $2.77 | $2.78 | $2.69 |
| 2020-04-29 | $2.77 | $3.00 | $3.08 | $2.76 |
| 2020-04-30 | $3.00 | $2.83 | $3.11 | $2.75 |
| 2020-05-01 | $2.83 | $2.87 | $2.93 | $2.83 |
| 2020-05-02 | $2.87 | $2.94 | $2.95 | $2.86 |
| 2020-05-03 | $2.94 | $2.84 | $3.01 | $2.77 |
| 2020-05-04 | $2.84 | $2.77 | $2.85 | $2.63 |
| 2020-05-05 | $2.77 | $2.77 | $2.83 | $2.71 |
| 2020-05-06 | $2.77 | $2.66 | $2.82 | $2.62 |
| 2020-05-07 | $2.66 | $2.76 | $2.79 | $2.59 |
| 2020-05-08 | $2.76 | $2.75 | $2.82 | $2.70 |
| 2020-05-09 | $2.75 | $2.75 | $2.84 | $2.74 |
| 2020-05-10 | $2.75 | $2.45 | $2.75 | $2.29 |
| 2020-05-11 | $2.45 | $2.40 | $2.49 | $2.28 |
| 2020-05-12 | $2.40 | $2.44 | $2.47 | $2.40 |
| 2020-05-13 | $2.44 | $2.52 | $2.56 | $2.42 |
| 2020-05-14 | $2.52 | $2.62 | $2.65 | $2.47 |
| 2020-05-15 | $2.62 | $2.59 | $2.66 | $2.53 |
| 2020-05-16 | $2.59 | $2.63 | $2.69 | $2.57 |
| 2020-05-17 | $2.63 | $2.62 | $2.67 | $2.60 |
| 2020-05-18 | $2.62 | $2.67 | $2.75 | $2.61 |
| 2020-05-19 | $2.67 | $2.65 | $2.67 | $2.57 |
| 2020-05-20 | $2.65 | $2.60 | $2.68 | $2.54 |
| 2020-05-21 | $2.60 | $2.46 | $2.61 | $2.41 |
| 2020-05-22 | $2.46 | $2.59 | $2.64 | $2.44 |
| 2020-05-23 | $2.59 | $2.56 | $2.62 | $2.54 |
| 2020-05-24 | $2.56 | $2.49 | $2.61 | $2.49 |
| 2020-05-25 | $2.49 | $2.53 | $2.55 | $2.45 |
| 2020-05-26 | $2.53 | $2.50 | $2.54 | $2.46 |
| 2020-05-27 | $2.50 | $2.57 | $2.58 | $2.50 |
| 2020-05-28 | $2.57 | $2.61 | $2.62 | $2.52 |
| 2020-05-29 | $2.61 | $2.62 | $2.67 | $2.59 |
| 2020-05-30 | $2.62 | $2.77 | $2.78 | $2.60 |
| 2020-05-31 | $2.77 | $2.68 | $2.77 | $2.65 |
| 2020-06-01 | $2.68 | $2.82 | $2.84 | $2.67 |
| 2020-06-02 | $2.82 | $2.68 | $2.90 | $2.62 |
| 2020-06-03 | $2.68 | $2.70 | $2.71 | $2.64 |
| 2020-06-04 | $2.70 | $2.72 | $2.75 | $2.67 |
| 2020-06-05 | $2.72 | $2.82 | $2.87 | $2.71 |
| 2020-06-06 | $2.82 | $2.80 | $2.84 | $2.78 |
| 2020-06-07 | $2.80 | $2.81 | $2.83 | $2.73 |
| 2020-06-08 | $2.81 | $2.79 | $2.82 | $2.76 |
| 2020-06-09 | $2.79 | $2.75 | $2.80 | $2.69 |
| 2020-06-10 | $2.75 | $2.76 | $2.78 | $2.73 |
| 2020-06-11 | $2.76 | $2.52 | $2.78 | $2.45 |
| 2020-06-12 | $2.52 | $2.60 | $2.62 | $2.49 |
| 2020-06-13 | $2.60 | $2.60 | $2.62 | $2.56 |
| 2020-06-14 | $2.60 | $2.57 | $2.61 | $2.53 |
| 2020-06-15 | $2.57 | $2.53 | $2.57 | $2.43 |
| 2020-06-16 | $2.53 | $2.55 | $2.57 | $2.52 |
| 2020-06-17 | $2.55 | $2.57 | $2.60 | $2.52 |
| 2020-06-18 | $2.57 | $2.54 | $2.57 | $2.50 |
| 2020-06-19 | $2.54 | $2.52 | $2.55 | $2.50 |
| 2020-06-20 | $2.52 | $2.54 | $2.56 | $2.47 |
| 2020-06-21 | $2.54 | $2.52 | $2.56 | $2.51 |
| 2020-06-22 | $2.52 | $2.59 | $2.61 | $2.51 |
| 2020-06-23 | $2.59 | $2.57 | $2.60 | $2.56 |
| 2020-06-24 | $2.57 | $2.50 | $2.60 | $2.46 |
| 2020-06-25 | $2.50 | $2.48 | $2.53 | $2.44 |
| 2020-06-26 | $2.48 | $2.48 | $2.51 | $2.39 |
| 2020-06-27 | $2.48 | $2.33 | $2.48 | $2.22 |
| 2020-06-28 | $2.33 | $2.37 | $2.43 | $2.31 |
| 2020-06-29 | $2.37 | $2.38 | $2.42 | $2.33 |
| 2020-06-30 | $2.38 | $2.37 | $2.39 | $2.35 |
| 2020-07-01 | $2.37 | $2.38 | $2.40 | $2.36 |
| 2020-07-02 | $2.38 | $2.36 | $2.39 | $2.31 |
| 2020-07-03 | $2.36 | $2.42 | $2.46 | $2.35 |
| 2020-07-04 | $2.42 | $2.46 | $2.50 | $2.42 |
| 2020-07-05 | $2.46 | $2.41 | $2.47 | $2.33 |
| 2020-07-06 | $2.41 | $2.62 | $2.64 | $2.40 |
| 2020-07-07 | $2.62 | $2.56 | $2.63 | $2.53 |
| 2020-07-08 | $2.56 | $2.68 | $2.70 | $2.54 |
| 2020-07-09 | $2.68 | $2.65 | $2.73 | $2.58 |
| 2020-07-10 | $2.65 | $2.62 | $2.65 | $2.58 |
| 2020-07-11 | $2.62 | $2.62 | $2.64 | $2.59 |
| 2020-07-12 | $2.62 | $2.62 | $2.66 | $2.57 |
| 2020-07-13 | $2.62 | $2.55 | $2.65 | $2.46 |
| 2020-07-14 | $2.55 | $2.56 | $2.58 | $2.51 |
| 2020-07-15 | $2.56 | $2.54 | $2.57 | $2.50 |
| 2020-07-16 | $2.54 | $2.50 | $2.57 | $2.44 |
| 2020-07-17 | $2.50 | $2.50 | $2.52 | $2.48 |
| 2020-07-18 | $2.50 | $2.50 | $2.52 | $2.48 |
| 2020-07-19 | $2.50 | $2.59 | $2.61 | $2.47 |
| 2020-07-20 | $2.59 | $2.57 | $2.62 | $2.54 |
| 2020-07-21 | $2.57 | $2.63 | $2.64 | $2.56 |
| 2020-07-22 | $2.63 | $2.67 | $2.67 | $2.58 |
| 2020-07-23 | $2.67 | $2.66 | $2.69 | $2.64 |
| 2020-07-24 | $2.66 | $2.60 | $2.66 | $2.58 |
| 2020-07-25 | $2.60 | $2.73 | $2.75 | $2.60 |
| 2020-07-26 | $2.73 | $2.72 | $2.81 | $2.69 |
| 2020-07-27 | $2.72 | $2.85 | $2.93 | $2.65 |
| 2020-07-28 | $2.85 | $3.00 | $3.08 | $2.78 |
| 2020-07-29 | $3.00 | $3.03 | $3.15 | $2.96 |
| 2020-07-30 | $3.03 | $3.05 | $3.11 | $2.96 |
| 2020-07-31 | $3.05 | $3.10 | $3.15 | $3.02 |
| 2020-08-01 | $3.10 | $3.31 | $3.33 | $3.07 |
| 2020-08-02 | $3.31 | $2.94 | $3.49 | $2.61 |
| 2020-08-03 | $2.94 | $3.05 | $3.12 | $2.91 |
| 2020-08-04 | $3.05 | $3.04 | $3.10 | $2.96 |
| 2020-08-05 | $3.04 | $3.05 | $3.10 | $3.01 |
| 2020-08-06 | $3.05 | $3.09 | $3.18 | $3.00 |
| 2020-08-07 | $3.09 | $3.01 | $3.25 | $2.82 |
| 2020-08-08 | $3.01 | $3.06 | $3.09 | $2.98 |
| 2020-08-09 | $3.06 | $3.03 | $3.08 | $2.94 |
| 2020-08-10 | $3.03 | $3.24 | $3.30 | $3.03 |
| 2020-08-11 | $3.24 | $3.01 | $3.30 | $2.89 |
| 2020-08-12 | $3.01 | $3.03 | $3.05 | $2.89 |
| 2020-08-13 | $3.03 | $3.14 | $3.15 | $2.92 |
| 2020-08-14 | $3.14 | $3.26 | $3.30 | $3.09 |
| 2020-08-15 | $3.26 | $3.72 | $3.85 | $3.26 |
| 2020-08-16 | $3.72 | $3.88 | $3.95 | $3.53 |
| 2020-08-17 | $3.88 | $3.78 | $3.92 | $3.69 |
| 2020-08-18 | $3.78 | $3.59 | $3.83 | $3.55 |
| 2020-08-19 | $3.59 | $3.35 | $3.63 | $3.22 |
| 2020-08-20 | $3.35 | $3.44 | $3.46 | $3.35 |
| 2020-08-21 | $3.44 | $3.25 | $3.63 | $3.23 |
| 2020-08-22 | $3.25 | $3.37 | $3.38 | $3.17 |
| 2020-08-23 | $3.37 | $3.32 | $3.39 | $3.23 |
| 2020-08-24 | $3.32 | $3.39 | $3.42 | $3.29 |
| 2020-08-25 | $3.39 | $3.13 | $3.39 | $3.03 |
| 2020-08-26 | $3.13 | $3.12 | $3.17 | $3.07 |
| 2020-08-27 | $3.12 | $2.98 | $3.15 | $2.86 |
| 2020-08-28 | $2.98 | $3.12 | $3.18 | $2.95 |
| 2020-08-29 | $3.12 | $3.13 | $3.21 | $3.09 |
| 2020-08-30 | $3.13 | $3.27 | $3.27 | $3.13 |
| 2020-08-31 | $3.27 | $3.21 | $3.30 | $3.20 |
| 2020-09-01 | $3.21 | $3.48 | $3.55 | $3.16 |
| 2020-09-02 | $3.48 | $3.11 | $3.50 | $2.96 |
| 2020-09-03 | $3.11 | $2.62 | $3.16 | $2.52 |
| 2020-09-04 | $2.62 | $3.01 | $3.22 | $2.59 |
| 2020-09-05 | $3.01 | $2.94 | $3.16 | $2.78 |
| 2020-09-06 | $2.94 | $2.91 | $3.03 | $2.82 |
| 2020-09-07 | $2.91 | $2.86 | $2.94 | $2.67 |
| 2020-09-08 | $2.86 | $2.77 | $2.86 | $2.68 |
| 2020-09-09 | $2.77 | $2.75 | $2.82 | $2.70 |
| 2020-09-10 | $2.75 | $2.78 | $2.85 | $2.75 |
| 2020-09-11 | $2.78 | $2.79 | $2.82 | $2.72 |
| 2020-09-12 | $2.79 | $2.81 | $2.83 | $2.74 |
| 2020-09-13 | $2.81 | $2.72 | $2.83 | $2.68 |
| 2020-09-14 | $2.72 | $2.73 | $2.77 | $2.69 |
| 2020-09-15 | $2.73 | $2.71 | $2.78 | $2.70 |
| 2020-09-16 | $2.71 | $2.72 | $2.75 | $2.59 |
| 2020-09-17 | $2.72 | $2.74 | $2.78 | $2.70 |
| 2020-09-18 | $2.74 | $2.69 | $2.76 | $2.66 |
| 2020-09-19 | $2.69 | $2.71 | $2.74 | $2.68 |
| 2020-09-20 | $2.71 | $2.67 | $2.71 | $2.63 |
| 2020-09-21 | $2.67 | $2.51 | $2.69 | $2.50 |
| 2020-09-22 | $2.51 | $2.57 | $2.59 | $2.50 |
| 2020-09-23 | $2.57 | $2.44 | $2.58 | $2.39 |
| 2020-09-24 | $2.44 | $2.54 | $2.67 | $2.52 |
| 2020-09-25 | $2.54 | $2.55 | $2.56 | $2.47 |
| 2020-09-26 | $2.55 | $2.57 | $2.61 | $2.51 |
| 2020-09-27 | $2.57 | $2.59 | $2.60 | $2.53 |
| 2020-09-28 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2020-09-29 | $2.56 | $2.60 | $2.60 | $2.56 |
| 2020-09-30 | $2.60 | $2.58 | $2.60 | $2.56 |
| 2020-10-01 | $2.58 | $2.55 | $2.63 | $2.49 |
| 2020-10-02 | $2.55 | $2.48 | $2.56 | $2.42 |
| 2020-10-03 | $2.48 | $2.48 | $2.51 | $2.47 |
| 2020-10-04 | $2.48 | $2.52 | $2.54 | $2.47 |
| 2020-10-05 | $2.52 | $2.53 | $2.54 | $2.49 |
| 2020-10-06 | $2.53 | $2.70 | $2.98 | $2.49 |
| 2020-10-07 | $2.70 | $2.65 | $2.72 | $2.59 |
| 2020-10-08 | $2.65 | $2.61 | $2.66 | $2.51 |
| 2020-10-09 | $2.61 | $2.65 | $2.66 | $2.59 |
| 2020-10-10 | $2.65 | $2.64 | $2.72 | $2.64 |
| 2020-10-11 | $2.64 | $2.66 | $2.69 | $2.62 |
| 2020-10-12 | $2.66 | $2.65 | $2.69 | $2.61 |
| 2020-10-13 | $2.65 | $2.64 | $2.66 | $2.61 |
| 2020-10-14 | $2.64 | $2.61 | $2.65 | $2.59 |
| 2020-10-15 | $2.61 | $2.60 | $2.63 | $2.59 |
| 2020-10-16 | $2.60 | $2.54 | $2.61 | $2.50 |
| 2020-10-17 | $2.54 | $2.53 | $2.55 | $2.51 |
| 2020-10-18 | $2.53 | $2.55 | $2.56 | $2.52 |
| 2020-10-19 | $2.55 | $2.58 | $2.61 | $2.53 |
| 2020-10-20 | $2.58 | $2.53 | $2.59 | $2.51 |
| 2020-10-21 | $2.53 | $2.61 | $2.66 | $2.53 |
| 2020-10-22 | $2.61 | $2.67 | $2.71 | $2.61 |
| 2020-10-23 | $2.67 | $2.64 | $2.69 | $2.60 |
| 2020-10-24 | $2.64 | $2.66 | $2.67 | $2.62 |
| 2020-10-25 | $2.66 | $2.71 | $2.74 | $2.62 |
| 2020-10-26 | $2.71 | $2.63 | $2.75 | $2.60 |
| 2020-10-27 | $2.63 | $2.67 | $2.70 | $2.63 |
| 2020-10-28 | $2.67 | $2.66 | $2.75 | $2.63 |
| 2020-10-29 | $2.66 | $2.64 | $2.68 | $2.61 |
| 2020-10-30 | $2.64 | $2.51 | $2.65 | $2.42 |
| 2020-10-31 | $2.51 | $2.53 | $2.56 | $2.50 |
| 2020-11-01 | $2.53 | $2.52 | $2.54 | $2.46 |
| 2020-11-02 | $2.52 | $2.44 | $2.55 | $2.41 |
| 2020-11-03 | $2.44 | $2.37 | $2.44 | $2.26 |
| 2020-11-04 | $2.37 | $2.35 | $2.38 | $2.30 |
| 2020-11-05 | $2.35 | $2.44 | $2.49 | $2.35 |
| 2020-11-06 | $2.44 | $2.53 | $2.54 | $2.44 |
| 2020-11-07 | $2.53 | $2.50 | $2.63 | $2.46 |
| 2020-11-08 | $2.50 | $2.54 | $2.56 | $2.49 |
| 2020-11-09 | $2.54 | $2.50 | $2.56 | $2.46 |
| 2020-11-10 | $2.50 | $2.50 | $2.53 | $2.48 |
| 2020-11-11 | $2.50 | $2.50 | $2.54 | $2.50 |
| 2020-11-12 | $2.50 | $2.46 | $2.51 | $2.44 |
| 2020-11-13 | $2.46 | $2.60 | $2.64 | $2.46 |
| 2020-11-14 | $2.60 | $2.54 | $2.61 | $2.50 |
| 2020-11-15 | $2.54 | $2.50 | $2.55 | $2.47 |
| 2020-11-16 | $2.50 | $2.58 | $2.61 | $2.49 |
| 2020-11-17 | $2.58 | $2.72 | $2.76 | $2.58 |
| 2020-11-18 | $2.72 | $2.64 | $2.73 | $2.45 |
| 2020-11-19 | $2.64 | $2.64 | $2.70 | $2.56 |
| 2020-11-20 | $2.64 | $2.78 | $2.83 | $2.64 |
| 2020-11-21 | $2.78 | $3.23 | $3.25 | $2.70 |
| 2020-11-22 | $3.23 | $3.06 | $3.30 | $2.91 |
| 2020-11-23 | $3.06 | $3.38 | $3.40 | $2.99 |
| 2020-11-24 | $3.38 | $3.59 | $3.77 | $3.34 |
| 2020-11-25 | $3.59 | $3.43 | $3.89 | $3.30 |
| 2020-11-26 | $3.43 | $2.96 | $3.53 | $2.71 |
| 2020-11-27 | $2.96 | $2.88 | $3.03 | $2.76 |
| 2020-11-28 | $2.88 | $3.00 | $3.07 | $2.83 |
| 2020-11-29 | $3.00 | $3.03 | $3.10 | $2.91 |
| 2020-11-30 | $3.03 | $3.26 | $3.28 | $3.00 |
| 2020-12-01 | $3.26 | $3.00 | $3.34 | $2.92 |
| 2020-12-02 | $3.00 | $3.06 | $3.09 | $2.97 |
| 2020-12-03 | $3.06 | $3.09 | $3.14 | $3.01 |
| 2020-12-04 | $3.09 | $2.85 | $3.14 | $2.80 |
| 2020-12-05 | $2.85 | $3.01 | $3.01 | $2.82 |
| 2020-12-06 | $3.01 | $3.00 | $3.03 | $2.91 |
| 2020-12-07 | $3.00 | $2.95 | $3.01 | $2.91 |
| 2020-12-08 | $2.95 | $2.80 | $2.96 | $2.75 |
| 2020-12-09 | $2.80 | $2.81 | $2.89 | $2.67 |
| 2020-12-10 | $2.81 | $2.74 | $2.81 | $2.70 |
| 2020-12-11 | $2.74 | $2.70 | $2.75 | $2.65 |
| 2020-12-12 | $2.70 | $2.77 | $2.79 | $2.68 |
| 2020-12-13 | $2.77 | $2.85 | $2.90 | $2.76 |
| 2020-12-14 | $2.85 | $2.85 | $2.86 | $2.80 |
| 2020-12-15 | $2.85 | $2.87 | $2.90 | $2.81 |
| 2020-12-16 | $2.87 | $3.10 | $3.11 | $2.82 |
| 2020-12-17 | $3.10 | $3.04 | $3.25 | $2.96 |
| 2020-12-18 | $3.04 | $3.06 | $3.13 | $2.98 |
| 2020-12-19 | $3.06 | $3.06 | $3.12 | $3.04 |
| 2020-12-20 | $3.06 | $3.13 | $3.33 | $3.01 |
| 2020-12-21 | $3.13 | $2.93 | $3.27 | $2.91 |
| 2020-12-22 | $2.93 | $2.90 | $2.95 | $2.77 |
| 2020-12-23 | $2.90 | $2.31 | $2.91 | $1.96 |
| 2020-12-24 | $2.31 | $2.67 | $2.69 | $2.25 |
| 2020-12-25 | $2.67 | $2.67 | $2.74 | $2.55 |
| 2020-12-26 | $2.67 | $2.61 | $2.69 | $2.53 |
| 2020-12-27 | $2.61 | $2.71 | $2.87 | $2.47 |
| 2020-12-28 | $2.71 | $2.76 | $2.89 | $2.69 |
| 2020-12-29 | $2.76 | $2.64 | $2.79 | $2.50 |
| 2020-12-30 | $2.64 | $2.61 | $2.67 | $2.54 |
| 2020-12-31 | $2.61 | $2.59 | $2.66 | $2.51 |
| 2021-01-01 | $2.59 | $2.64 | $2.73 | $2.57 |
| 2021-01-02 | $2.64 | $2.63 | $2.72 | $2.57 |
| 2021-01-03 | $2.63 | $2.80 | $2.85 | $2.58 |
| 2021-01-04 | $2.80 | $2.82 | $3.12 | $2.61 |
| 2021-01-05 | $2.82 | $2.89 | $2.96 | $2.71 |
| 2021-01-06 | $2.89 | $3.38 | $3.46 | $2.85 |
| 2021-01-07 | $3.38 | $3.20 | $3.45 | $3.05 |
| 2021-01-08 | $3.20 | $3.11 | $3.26 | $2.89 |
| 2021-01-09 | $3.11 | $3.63 | $3.74 | $3.02 |
| 2021-01-10 | $3.63 | $3.07 | $3.92 | $2.86 |
| 2021-01-11 | $3.07 | $2.67 | $3.07 | $2.38 |
| 2021-01-12 | $2.67 | $2.60 | $2.77 | $2.53 |
| 2021-01-13 | $2.60 | $2.77 | $2.79 | $2.52 |
| 2021-01-14 | $2.77 | $2.81 | $2.86 | $2.69 |
| 2021-01-15 | $2.81 | $2.76 | $2.93 | $2.58 |
| 2021-01-16 | $2.76 | $2.78 | $2.88 | $2.71 |
| 2021-01-17 | $2.78 | $2.77 | $2.81 | $2.68 |
| 2021-01-18 | $2.77 | $2.82 | $2.83 | $2.70 |
| 2021-01-19 | $2.82 | $2.79 | $2.93 | $2.79 |
| 2021-01-20 | $2.79 | $2.78 | $2.83 | $2.66 |
| 2021-01-21 | $2.78 | $2.54 | $2.78 | $2.50 |
| 2021-01-22 | $2.54 | $2.63 | $2.68 | $2.43 |
| 2021-01-23 | $2.63 | $2.71 | $2.78 | $2.58 |
| 2021-01-24 | $2.71 | $2.72 | $2.78 | $2.65 |
| 2021-01-25 | $2.72 | $2.65 | $2.77 | $2.63 |
| 2021-01-26 | $2.65 | $2.63 | $2.67 | $2.56 |
| 2021-01-27 | $2.63 | $2.51 | $2.63 | $2.46 |
| 2021-01-28 | $2.51 | $2.71 | $2.80 | $2.48 |
| 2021-01-29 | $2.71 | $2.73 | $2.91 | $2.65 |
| 2021-01-30 | $2.73 | $2.93 | $3.10 | $2.69 |
| 2021-01-31 | $2.93 | $2.93 | $3.07 | $2.81 |
| 2021-02-01 | $2.93 | $3.06 | $3.28 | $2.90 |
| 2021-02-02 | $3.06 | $3.00 | $3.08 | $2.96 |
| 2021-02-03 | $3.00 | $3.07 | $3.14 | $2.99 |
| 2021-02-04 | $3.07 | $3.03 | $3.15 | $2.99 |
| 2021-02-05 | $3.03 | $3.32 | $3.38 | $3.01 |
| 2021-02-06 | $3.32 | $3.22 | $3.33 | $3.14 |
| 2021-02-07 | $3.22 | $3.44 | $3.60 | $3.03 |
| 2021-02-08 | $3.44 | $3.60 | $3.60 | $3.35 |
| 2021-02-09 | $3.60 | $4.17 | $4.32 | $3.49 |
| 2021-02-10 | $4.17 | $4.13 | $4.54 | $3.67 |
| 2021-02-11 | $4.13 | $4.59 | $4.68 | $4.01 |
| 2021-02-12 | $4.59 | $4.76 | $4.84 | $4.24 |
| 2021-02-13 | $4.76 | $5.56 | $5.57 | $4.50 |
| 2021-02-14 | $5.56 | $5.07 | $5.61 | $4.87 |
| 2021-02-15 | $5.07 | $4.71 | $5.25 | $4.11 |
| 2021-02-16 | $4.71 | $4.65 | $4.97 | $4.41 |
| 2021-02-17 | $4.65 | $4.84 | $4.89 | $4.43 |
| 2021-02-18 | $4.84 | $4.82 | $4.99 | $4.67 |
| 2021-02-19 | $4.82 | $5.23 | $5.37 | $4.65 |
| 2021-02-20 | $5.23 | $4.84 | $5.45 | $4.51 |
| 2021-02-21 | $4.84 | $5.10 | $5.36 | $4.74 |
| 2021-02-22 | $5.10 | $4.69 | $5.30 | $4.12 |
| 2021-02-23 | $4.69 | $3.85 | $4.72 | $3.19 |
| 2021-02-24 | $3.85 | $3.89 | $4.14 | $3.68 |
| 2021-02-25 | $3.89 | $3.67 | $4.10 | $3.63 |
| 2021-02-26 | $3.67 | $3.55 | $3.77 | $3.40 |
| 2021-02-27 | $3.55 | $3.68 | $3.84 | $3.55 |
| 2021-02-28 | $3.68 | $3.48 | $3.70 | $3.25 |
| 2021-03-01 | $3.48 | $3.71 | $3.76 | $3.46 |
| 2021-03-02 | $3.71 | $3.67 | $3.85 | $3.57 |
| 2021-03-03 | $3.67 | $3.83 | $4.07 | $3.65 |
| 2021-03-04 | $3.83 | $3.75 | $3.93 | $3.64 |
| 2021-03-05 | $3.75 | $3.70 | $3.75 | $3.56 |
| 2021-03-06 | $3.70 | $3.72 | $3.77 | $3.60 |
| 2021-03-07 | $3.72 | $3.83 | $3.85 | $3.72 |
| 2021-03-08 | $3.83 | $3.90 | $3.92 | $3.74 |
| 2021-03-09 | $3.90 | $4.17 | $4.18 | $3.85 |
| 2021-03-10 | $4.17 | $3.99 | $4.19 | $3.90 |
| 2021-03-11 | $3.99 | $3.96 | $4.05 | $3.82 |
| 2021-03-12 | $3.96 | $3.79 | $3.99 | $3.68 |
| 2021-03-13 | $3.79 | $4.28 | $4.38 | $3.69 |
| 2021-03-14 | $4.28 | $3.93 | $4.38 | $3.93 |
| 2021-03-15 | $3.93 | $3.82 | $4.03 | $3.72 |
| 2021-03-16 | $3.82 | $4.07 | $4.13 | $3.67 |
| 2021-03-17 | $4.07 | $4.09 | $4.09 | $3.86 |
| 2021-03-18 | $4.09 | $4.14 | $4.33 | $4.06 |
| 2021-03-19 | $4.14 | $4.14 | $4.27 | $4.03 |
| 2021-03-20 | $4.14 | $4.33 | $4.50 | $4.13 |
| 2021-03-21 | $4.33 | $4.16 | $4.42 | $4.12 |
| 2021-03-22 | $4.16 | $4.08 | $4.35 | $4.00 |
| 2021-03-23 | $4.08 | $4.09 | $4.27 | $4.04 |
| 2021-03-24 | $4.09 | $3.70 | $4.30 | $3.46 |
| 2021-03-25 | $3.70 | $3.68 | $3.78 | $3.53 |
| 2021-03-26 | $3.68 | $4.19 | $4.19 | $3.68 |
| 2021-03-27 | $4.19 | $4.09 | $4.20 | $3.98 |
| 2021-03-28 | $4.09 | $4.11 | $4.21 | $4.04 |
| 2021-03-29 | $4.11 | $4.28 | $4.31 | $4.07 |
| 2021-03-30 | $4.28 | $4.34 | $4.41 | $4.21 |
| 2021-03-31 | $4.34 | $4.80 | $4.90 | $4.07 |
| 2021-04-01 | $4.80 | $5.59 | $5.97 | $4.71 |
| 2021-04-02 | $5.59 | $6.25 | $6.35 | $5.37 |
| 2021-04-03 | $6.25 | $5.41 | $6.48 | $5.21 |
| 2021-04-04 | $5.41 | $6.29 | $6.30 | $5.34 |
| 2021-04-05 | $6.29 | $6.69 | $7.06 | $5.84 |
| 2021-04-06 | $6.69 | $6.64 | $7.08 | $6.20 |
| 2021-04-07 | $6.64 | $5.89 | $7.05 | $5.73 |
| 2021-04-08 | $5.89 | $6.45 | $6.47 | $5.81 |
| 2021-04-09 | $6.45 | $6.20 | $6.60 | $6.08 |
| 2021-04-10 | $6.20 | $6.62 | $6.76 | $6.15 |
| 2021-04-11 | $6.62 | $6.73 | $7.06 | $6.55 |
| 2021-04-12 | $6.73 | $6.47 | $6.86 | $6.29 |
| 2021-04-13 | $6.47 | $7.39 | $7.53 | $6.42 |
| 2021-04-14 | $7.39 | $7.66 | $8.06 | $7.04 |
| 2021-04-15 | $7.66 | $7.88 | $7.92 | $7.29 |
| 2021-04-16 | $7.88 | $8.51 | $8.73 | $7.08 |
| 2021-04-17 | $8.51 | $7.79 | $8.83 | $7.60 |
| 2021-04-18 | $7.79 | $7.29 | $7.93 | $5.89 |
| 2021-04-19 | $7.29 | $6.60 | $7.50 | $6.50 |
| 2021-04-20 | $6.60 | $6.70 | $6.85 | $6.07 |
| 2021-04-21 | $6.70 | $6.33 | $6.85 | $6.24 |
| 2021-04-22 | $6.33 | $5.86 | $6.82 | $5.61 |
| 2021-04-23 | $5.86 | $5.58 | $5.99 | $4.46 |
| 2021-04-24 | $5.58 | $5.10 | $5.60 | $5.04 |
| 2021-04-25 | $5.10 | $5.00 | $5.46 | $4.63 |
| 2021-04-26 | $5.00 | $5.86 | $5.89 | $4.94 |
| 2021-04-27 | $5.86 | $6.06 | $6.11 | $5.75 |
| 2021-04-28 | $6.06 | $5.96 | $6.22 | $5.70 |
| 2021-04-29 | $5.96 | $5.89 | $6.05 | $5.62 |
| 2021-04-30 | $5.89 | $6.45 | $6.46 | $5.79 |
| 2021-05-01 | $6.45 | $6.62 | $6.65 | $6.30 |
| 2021-05-02 | $6.62 | $6.53 | $6.70 | $6.20 |
| 2021-05-03 | $6.53 | $6.81 | $6.88 | $6.52 |
| 2021-05-04 | $6.81 | $6.35 | $7.08 | $6.23 |
| 2021-05-05 | $6.35 | $8.74 | $8.84 | $6.22 |
| 2021-05-06 | $8.74 | $11.47 | $12.84 | $8.43 |
| 2021-05-07 | $11.47 | $10.38 | $13.26 | $9.57 |
| 2021-05-08 | $10.38 | $10.35 | $11.21 | $9.62 |
| 2021-05-09 | $10.35 | $10.52 | $11.09 | $9.14 |
| 2021-05-10 | $10.52 | $9.28 | $11.01 | $8.27 |
| 2021-05-11 | $9.28 | $14.53 | $14.53 | $8.78 |
| 2021-05-12 | $14.53 | $10.35 | $14.89 | $10.18 |
| 2021-05-13 | $10.35 | $10.62 | $11.64 | $9.45 |
| 2021-05-14 | $10.62 | $11.17 | $11.67 | $10.53 |
| 2021-05-15 | $11.17 | $10.24 | $11.94 | $10.13 |
| 2021-05-16 | $10.24 | $10.12 | $11.22 | $9.43 |
| 2021-05-17 | $10.12 | $9.14 | $10.14 | $8.63 |
| 2021-05-18 | $9.14 | $9.33 | $10.03 | $8.97 |
| 2021-05-19 | $9.33 | $5.71 | $9.48 | $4.29 |
| 2021-05-20 | $5.71 | $6.65 | $7.03 | $5.13 |
| 2021-05-21 | $6.65 | $5.57 | $6.91 | $4.86 |
| 2021-05-22 | $5.57 | $5.11 | $5.69 | $4.92 |
| 2021-05-23 | $5.11 | $4.31 | $5.33 | $3.59 |
| 2021-05-24 | $4.31 | $5.65 | $5.65 | $4.18 |
| 2021-05-25 | $5.65 | $5.70 | $6.00 | $5.07 |
| 2021-05-26 | $5.70 | $6.44 | $6.51 | $5.56 |
| 2021-05-27 | $6.44 | $7.02 | $7.67 | $6.06 |
| 2021-05-28 | $7.02 | $6.12 | $7.07 | $5.84 |
| 2021-05-29 | $6.12 | $6.02 | $6.81 | $5.74 |
| 2021-05-30 | $6.02 | $6.03 | $6.37 | $5.55 |
| 2021-05-31 | $6.03 | $6.64 | $6.68 | $5.75 |
| 2021-06-01 | $6.64 | $6.30 | $6.75 | $6.07 |
| 2021-06-02 | $6.30 | $6.38 | $6.55 | $6.13 |
| 2021-06-03 | $6.38 | $6.53 | $6.70 | $6.23 |
| 2021-06-04 | $6.53 | $6.02 | $6.54 | $5.79 |
| 2021-06-05 | $6.02 | $5.78 | $6.22 | $5.64 |
| 2021-06-06 | $5.78 | $5.85 | $5.95 | $5.72 |
| 2021-06-07 | $5.85 | $5.19 | $5.97 | $5.09 |
| 2021-06-08 | $5.19 | $5.06 | $5.26 | $4.51 |
| 2021-06-09 | $5.06 | $5.34 | $5.40 | $4.78 |
| 2021-06-10 | $5.34 | $5.08 | $5.47 | $4.93 |
| 2021-06-11 | $5.08 | $4.92 | $5.39 | $4.86 |
| 2021-06-12 | $4.92 | $4.83 | $4.92 | $4.59 |
| 2021-06-13 | $4.83 | $5.09 | $5.13 | $4.66 |
| 2021-06-14 | $5.09 | $5.30 | $5.32 | $4.96 |
| 2021-06-15 | $5.30 | $5.19 | $5.39 | $5.11 |
| 2021-06-16 | $5.19 | $4.86 | $5.23 | $4.82 |
| 2021-06-17 | $4.86 | $4.87 | $5.08 | $4.76 |
| 2021-06-18 | $4.87 | $4.56 | $4.89 | $4.41 |
| 2021-06-19 | $4.56 | $4.47 | $4.70 | $4.46 |
| 2021-06-20 | $4.47 | $4.51 | $4.53 | $4.11 |
| 2021-06-21 | $4.51 | $3.53 | $4.52 | $3.51 |
| 2021-06-22 | $3.53 | $3.39 | $3.77 | $3.05 |
| 2021-06-23 | $3.39 | $3.67 | $3.81 | $3.26 |
| 2021-06-24 | $3.67 | $3.92 | $3.93 | $3.52 |
| 2021-06-25 | $3.92 | $3.54 | $4.02 | $3.51 |
| 2021-06-26 | $3.54 | $3.57 | $3.66 | $3.36 |
| 2021-06-27 | $3.57 | $3.77 | $3.78 | $3.49 |
| 2021-06-28 | $3.77 | $3.85 | $3.94 | $3.69 |
| 2021-06-29 | $3.85 | $4.11 | $4.29 | $3.85 |
| 2021-06-30 | $4.11 | $4.14 | $4.30 | $3.84 |
| 2021-07-01 | $4.14 | $3.93 | $4.21 | $3.86 |
| 2021-07-02 | $3.93 | $3.93 | $4.00 | $3.75 |
| 2021-07-03 | $3.93 | $4.05 | $4.06 | $3.86 |
| 2021-07-04 | $4.05 | $4.06 | $4.19 | $3.95 |
| 2021-07-05 | $4.06 | $3.82 | $4.06 | $3.77 |
| 2021-07-06 | $3.82 | $3.88 | $4.01 | $3.79 |
| 2021-07-07 | $3.88 | $3.82 | $3.98 | $3.82 |
| 2021-07-08 | $3.82 | $3.60 | $3.84 | $3.53 |
| 2021-07-09 | $3.60 | $4.22 | $4.31 | $3.46 |
| 2021-07-10 | $4.22 | $3.97 | $4.42 | $3.88 |
| 2021-07-11 | $3.97 | $4.07 | $4.17 | $3.84 |
| 2021-07-12 | $4.07 | $4.19 | $4.38 | $4.05 |
| 2021-07-13 | $4.19 | $3.89 | $4.21 | $3.79 |
| 2021-07-14 | $3.89 | $3.80 | $3.93 | $3.60 |
| 2021-07-15 | $3.80 | $3.67 | $3.92 | $3.57 |
| 2021-07-16 | $3.67 | $3.65 | $3.83 | $3.53 |
| 2021-07-17 | $3.65 | $3.66 | $3.78 | $3.59 |
| 2021-07-18 | $3.66 | $3.64 | $3.77 | $3.56 |
| 2021-07-19 | $3.64 | $3.43 | $3.68 | $3.41 |
| 2021-07-20 | $3.43 | $3.26 | $3.54 | $3.16 |
| 2021-07-21 | $3.26 | $3.50 | $3.57 | $3.21 |
| 2021-07-22 | $3.50 | $3.57 | $3.58 | $3.43 |
| 2021-07-23 | $3.57 | $3.64 | $3.66 | $3.46 |
| 2021-07-24 | $3.64 | $3.67 | $3.74 | $3.62 |
| 2021-07-25 | $3.67 | $3.66 | $3.70 | $3.55 |
| 2021-07-26 | $3.66 | $3.68 | $4.00 | $3.63 |
| 2021-07-27 | $3.68 | $3.76 | $3.79 | $3.61 |
| 2021-07-28 | $3.76 | $3.92 | $4.01 | $3.69 |
| 2021-07-29 | $3.92 | $3.97 | $3.98 | $3.80 |
| 2021-07-30 | $3.97 | $4.07 | $4.08 | $3.79 |
| 2021-07-31 | $4.07 | $4.07 | $4.20 | $4.00 |
| 2021-08-01 | $4.07 | $3.94 | $4.23 | $3.86 |
| 2021-08-02 | $3.94 | $4.03 | $4.16 | $3.89 |
| 2021-08-03 | $4.03 | $4.02 | $4.09 | $3.87 |
| 2021-08-04 | $4.02 | $4.11 | $4.15 | $3.93 |
| 2021-08-05 | $4.11 | $4.19 | $4.22 | $3.95 |
| 2021-08-06 | $4.19 | $4.32 | $4.35 | $4.10 |
| 2021-08-07 | $4.32 | $4.60 | $4.65 | $4.29 |
| 2021-08-08 | $4.60 | $4.30 | $4.67 | $4.23 |
| 2021-08-09 | $4.30 | $4.54 | $4.56 | $4.16 |
| 2021-08-10 | $4.54 | $4.60 | $4.72 | $4.41 |
| 2021-08-11 | $4.60 | $4.76 | $4.98 | $4.59 |
| 2021-08-12 | $4.76 | $4.67 | $5.09 | $4.54 |
| 2021-08-13 | $4.67 | $5.16 | $5.16 | $4.61 |
| 2021-08-14 | $5.16 | $5.49 | $5.56 | $5.05 |
| 2021-08-15 | $5.49 | $5.70 | $5.71 | $5.13 |
| 2021-08-16 | $5.70 | $5.52 | $5.93 | $5.45 |
| 2021-08-17 | $5.52 | $5.06 | $5.69 | $5.01 |
| 2021-08-18 | $5.06 | $4.98 | $5.17 | $4.74 |
| 2021-08-19 | $4.98 | $5.26 | $5.26 | $4.82 |
| 2021-08-20 | $5.26 | $5.46 | $5.48 | $5.19 |
| 2021-08-21 | $5.46 | $5.36 | $5.65 | $5.32 |
| 2021-08-22 | $5.36 | $5.42 | $5.55 | $5.21 |
| 2021-08-23 | $5.42 | $5.59 | $5.70 | $5.37 |
| 2021-08-24 | $5.59 | $5.06 | $5.69 | $4.90 |
| 2021-08-25 | $5.06 | $5.21 | $5.25 | $4.91 |
| 2021-08-26 | $5.21 | $4.74 | $5.27 | $4.65 |
| 2021-08-27 | $4.74 | $5.09 | $5.09 | $4.63 |
| 2021-08-28 | $5.09 | $5.01 | $5.11 | $4.88 |
| 2021-08-29 | $5.01 | $5.06 | $5.25 | $4.98 |
| 2021-08-30 | $5.06 | $4.82 | $5.08 | $4.80 |
| 2021-08-31 | $4.82 | $5.05 | $5.10 | $4.76 |
| 2021-09-01 | $5.05 | $5.31 | $5.33 | $4.91 |
| 2021-09-02 | $5.31 | $5.26 | $5.39 | $5.18 |
| 2021-09-03 | $5.26 | $5.67 | $5.74 | $5.13 |
| 2021-09-04 | $5.67 | $5.70 | $5.89 | $5.56 |
| 2021-09-05 | $5.70 | $6.30 | $6.33 | $5.53 |
| 2021-09-06 | $6.30 | $6.22 | $6.42 | $5.90 |
| 2021-09-07 | $6.22 | $4.88 | $6.26 | $4.37 |
| 2021-09-08 | $4.88 | $4.74 | $4.97 | $4.43 |
| 2021-09-09 | $4.74 | $4.81 | $4.95 | $4.66 |
| 2021-09-10 | $4.81 | $4.57 | $5.05 | $4.46 |
| 2021-09-11 | $4.57 | $4.67 | $4.79 | $4.55 |
| 2021-09-12 | $4.67 | $4.88 | $4.95 | $4.58 |
| 2021-09-13 | $4.88 | $4.74 | $4.95 | $4.49 |
| 2021-09-14 | $4.74 | $4.86 | $4.88 | $4.71 |
| 2021-09-15 | $4.86 | $5.10 | $5.16 | $4.77 |
| 2021-09-16 | $5.10 | $5.02 | $5.18 | $4.88 |
| 2021-09-17 | $5.02 | $5.25 | $5.52 | $4.95 |
| 2021-09-18 | $5.25 | $5.47 | $5.50 | $5.11 |
| 2021-09-19 | $5.47 | $4.91 | $5.51 | $4.86 |
| 2021-09-20 | $4.91 | $4.19 | $4.93 | $4.09 |
| 2021-09-21 | $4.19 | $3.88 | $4.31 | $3.79 |
| 2021-09-22 | $3.88 | $4.30 | $4.34 | $3.81 |
| 2021-09-23 | $4.30 | $4.38 | $4.39 | $4.20 |
| 2021-09-24 | $4.38 | $4.03 | $4.39 | $3.79 |
| 2021-09-25 | $4.03 | $4.02 | $4.10 | $3.91 |
| 2021-09-26 | $4.02 | $3.98 | $4.26 | $3.68 |
| 2021-09-27 | $3.98 | $3.83 | $4.11 | $3.83 |
| 2021-09-28 | $3.83 | $3.69 | $3.96 | $3.66 |
| 2021-09-29 | $3.69 | $3.75 | $3.87 | $3.64 |
| 2021-09-30 | $3.75 | $3.94 | $3.95 | $3.73 |
| 2021-10-01 | $3.94 | $4.28 | $4.29 | $3.91 |
| 2021-10-02 | $4.28 | $4.33 | $4.46 | $4.20 |
| 2021-10-03 | $4.33 | $4.64 | $4.87 | $4.23 |
| 2021-10-04 | $4.64 | $4.60 | $4.74 | $4.34 |
| 2021-10-05 | $4.60 | $4.73 | $4.79 | $4.55 |
| 2021-10-06 | $4.73 | $4.74 | $4.91 | $4.38 |
| 2021-10-07 | $4.74 | $4.72 | $4.84 | $4.55 |
| 2021-10-08 | $4.72 | $4.65 | $4.83 | $4.59 |
| 2021-10-09 | $4.65 | $5.00 | $5.07 | $4.61 |
| 2021-10-10 | $5.00 | $4.58 | $5.02 | $4.56 |
| 2021-10-11 | $4.58 | $4.56 | $4.76 | $4.43 |
| 2021-10-12 | $4.56 | $4.49 | $4.56 | $4.27 |
| 2021-10-13 | $4.49 | $4.60 | $4.61 | $4.38 |
| 2021-10-14 | $4.60 | $4.62 | $4.73 | $4.56 |
| 2021-10-15 | $4.62 | $4.64 | $4.73 | $4.45 |
| 2021-10-16 | $4.64 | $4.56 | $4.71 | $4.53 |
| 2021-10-17 | $4.56 | $4.41 | $4.60 | $4.23 |
| 2021-10-18 | $4.41 | $4.42 | $4.57 | $4.36 |
| 2021-10-19 | $4.42 | $4.46 | $4.52 | $4.37 |
| 2021-10-20 | $4.46 | $4.83 | $4.89 | $4.45 |
| 2021-10-21 | $4.83 | $4.67 | $4.95 | $4.59 |
| 2021-10-22 | $4.67 | $4.61 | $4.79 | $4.55 |
| 2021-10-23 | $4.61 | $4.75 | $4.77 | $4.58 |
| 2021-10-24 | $4.75 | $4.74 | $5.09 | $4.66 |
| 2021-10-25 | $4.74 | $4.81 | $4.85 | $4.72 |
| 2021-10-26 | $4.81 | $4.72 | $4.93 | $4.66 |
| 2021-10-27 | $4.72 | $4.15 | $4.77 | $3.87 |
| 2021-10-28 | $4.15 | $4.40 | $4.50 | $4.14 |
| 2021-10-29 | $4.40 | $4.49 | $4.54 | $4.38 |
| 2021-10-30 | $4.49 | $4.48 | $4.52 | $4.36 |
| 2021-10-31 | $4.48 | $4.64 | $4.77 | $4.45 |
| 2021-11-01 | $4.64 | $4.64 | $4.72 | $4.46 |
| 2021-11-02 | $4.64 | $4.70 | $4.79 | $4.58 |
| 2021-11-03 | $4.70 | $4.71 | $4.87 | $4.52 |
| 2021-11-04 | $4.71 | $4.54 | $4.76 | $4.44 |
| 2021-11-05 | $4.54 | $4.51 | $4.60 | $4.46 |
| 2021-11-06 | $4.51 | $4.45 | $4.55 | $4.24 |
| 2021-11-07 | $4.45 | $4.60 | $4.60 | $4.43 |
| 2021-11-08 | $4.60 | $4.86 | $4.89 | $4.59 |
| 2021-11-09 | $4.86 | $5.21 | $5.38 | $4.84 |
| 2021-11-10 | $5.21 | $4.85 | $5.39 | $4.55 |
| 2021-11-11 | $4.85 | $4.92 | $5.02 | $4.80 |
| 2021-11-12 | $4.92 | $4.86 | $5.10 | $4.67 |
| 2021-11-13 | $4.86 | $5.01 | $5.07 | $4.80 |
| 2021-11-14 | $5.01 | $4.96 | $5.09 | $4.83 |
| 2021-11-15 | $4.96 | $4.81 | $5.10 | $4.77 |
| 2021-11-16 | $4.81 | $4.33 | $4.81 | $4.08 |
| 2021-11-17 | $4.33 | $4.37 | $4.41 | $4.18 |
| 2021-11-18 | $4.37 | $4.09 | $4.44 | $3.95 |
| 2021-11-19 | $4.09 | $4.30 | $4.32 | $4.05 |
| 2021-11-20 | $4.30 | $4.34 | $4.35 | $4.18 |
| 2021-11-21 | $4.34 | $4.26 | $4.39 | $4.24 |
| 2021-11-22 | $4.26 | $4.14 | $4.29 | $4.06 |
| 2021-11-23 | $4.14 | $4.24 | $4.25 | $4.06 |
| 2021-11-24 | $4.24 | $4.13 | $4.25 | $4.02 |
| 2021-11-25 | $4.13 | $4.25 | $4.32 | $4.10 |
| 2021-11-26 | $4.25 | $3.85 | $4.27 | $3.77 |
| 2021-11-27 | $3.85 | $3.90 | $3.98 | $3.84 |
| 2021-11-28 | $3.90 | $3.97 | $3.97 | $3.67 |
| 2021-11-29 | $3.97 | $4.01 | $4.05 | $3.91 |
| 2021-11-30 | $4.01 | $4.01 | $4.17 | $3.88 |
| 2021-12-01 | $4.01 | $3.99 | $4.12 | $3.94 |
| 2021-12-02 | $3.99 | $3.96 | $4.01 | $3.86 |
| 2021-12-03 | $3.96 | $3.79 | $4.17 | $3.69 |
| 2021-12-04 | $3.79 | $3.15 | $3.81 | $2.39 |
| 2021-12-05 | $3.15 | $3.04 | $3.19 | $2.88 |
| 2021-12-06 | $3.04 | $3.28 | $3.30 | $2.81 |
| 2021-12-07 | $3.28 | $3.23 | $3.33 | $3.18 |
| 2021-12-08 | $3.23 | $3.65 | $3.89 | $3.12 |
| 2021-12-09 | $3.65 | $3.23 | $3.71 | $3.22 |
| 2021-12-10 | $3.23 | $3.04 | $3.35 | $3.02 |
| 2021-12-11 | $3.04 | $3.41 | $3.57 | $2.99 |
| 2021-12-12 | $3.41 | $3.34 | $3.52 | $3.24 |
| 2021-12-13 | $3.34 | $3.10 | $3.40 | $3.01 |
| 2021-12-14 | $3.10 | $3.36 | $3.43 | $3.05 |
| 2021-12-15 | $3.36 | $3.37 | $3.49 | $3.14 |
| 2021-12-16 | $3.37 | $3.22 | $3.40 | $3.19 |
| 2021-12-17 | $3.22 | $3.15 | $3.27 | $3.06 |
| 2021-12-18 | $3.15 | $3.25 | $3.31 | $3.11 |
| 2021-12-19 | $3.25 | $3.19 | $3.31 | $3.17 |
| 2021-12-20 | $3.19 | $3.19 | $3.34 | $3.09 |
| 2021-12-21 | $3.19 | $3.32 | $3.36 | $3.18 |
| 2021-12-22 | $3.32 | $3.36 | $3.43 | $3.29 |
| 2021-12-23 | $3.36 | $3.50 | $3.53 | $3.31 |
| 2021-12-24 | $3.50 | $3.38 | $3.52 | $3.35 |
| 2021-12-25 | $3.38 | $3.41 | $3.45 | $3.36 |
| 2021-12-26 | $3.41 | $3.39 | $3.42 | $3.32 |
| 2021-12-27 | $3.39 | $3.39 | $3.50 | $3.37 |
| 2021-12-28 | $3.39 | $3.13 | $3.40 | $3.11 |
| 2021-12-29 | $3.13 | $3.04 | $3.22 | $3.01 |
| 2021-12-30 | $3.04 | $3.08 | $3.12 | $2.97 |
| 2021-12-31 | $3.08 | $3.03 | $3.16 | $2.98 |
| 2022-01-01 | $3.03 | $3.16 | $3.16 | $3.03 |
| 2022-01-02 | $3.16 | $3.25 | $3.28 | $3.13 |
| 2022-01-03 | $3.25 | $3.20 | $3.26 | $3.13 |
| 2022-01-04 | $3.20 | $3.17 | $3.26 | $3.14 |
| 2022-01-05 | $3.17 | $2.90 | $3.23 | $2.78 |
| 2022-01-06 | $2.90 | $2.93 | $2.94 | $2.81 |
| 2022-01-07 | $2.93 | $2.83 | $2.93 | $2.71 |
| 2022-01-08 | $2.83 | $2.76 | $2.90 | $2.68 |
| 2022-01-09 | $2.76 | $2.79 | $2.84 | $2.74 |
| 2022-01-10 | $2.79 | $2.71 | $2.83 | $2.58 |
| 2022-01-11 | $2.71 | $2.77 | $2.81 | $2.69 |
| 2022-01-12 | $2.77 | $2.89 | $2.91 | $2.76 |
| 2022-01-13 | $2.89 | $2.79 | $2.91 | $2.78 |
| 2022-01-14 | $2.79 | $2.87 | $2.93 | $2.78 |
| 2022-01-15 | $2.87 | $2.92 | $2.96 | $2.85 |
| 2022-01-16 | $2.92 | $2.90 | $2.95 | $2.87 |
| 2022-01-17 | $2.90 | $2.84 | $2.91 | $2.78 |
| 2022-01-18 | $2.84 | $2.82 | $2.94 | $2.74 |
| 2022-01-19 | $2.82 | $2.73 | $2.88 | $2.70 |
| 2022-01-20 | $2.73 | $2.63 | $2.86 | $2.62 |
| 2022-01-21 | $2.63 | $2.37 | $2.66 | $2.32 |
| 2022-01-22 | $2.37 | $2.22 | $2.44 | $2.02 |
| 2022-01-23 | $2.22 | $2.28 | $2.29 | $2.16 |
| 2022-01-24 | $2.28 | $2.20 | $2.28 | $2.00 |
| 2022-01-25 | $2.20 | $2.23 | $2.24 | $2.16 |
| 2022-01-26 | $2.23 | $2.22 | $2.39 | $2.18 |
| 2022-01-27 | $2.22 | $2.23 | $2.25 | $2.13 |
| 2022-01-28 | $2.23 | $2.31 | $2.32 | $2.18 |
| 2022-01-29 | $2.31 | $2.34 | $2.38 | $2.29 |
| 2022-01-30 | $2.34 | $2.32 | $2.37 | $2.26 |
| 2022-01-31 | $2.32 | $2.34 | $2.35 | $2.21 |
| 2022-02-01 | $2.34 | $2.36 | $2.38 | $2.31 |
| 2022-02-02 | $2.36 | $2.27 | $2.46 | $2.26 |
| 2022-02-03 | $2.27 | $2.31 | $2.32 | $2.23 |
| 2022-02-04 | $2.31 | $2.48 | $2.49 | $2.29 |
| 2022-02-05 | $2.48 | $2.48 | $2.53 | $2.44 |
| 2022-02-06 | $2.48 | $2.54 | $2.55 | $2.44 |
| 2022-02-07 | $2.54 | $2.69 | $2.72 | $2.49 |
| 2022-02-08 | $2.69 | $2.63 | $2.77 | $2.54 |
| 2022-02-09 | $2.63 | $2.67 | $2.70 | $2.59 |
| 2022-02-10 | $2.67 | $2.56 | $2.77 | $2.55 |
| 2022-02-11 | $2.56 | $2.42 | $2.61 | $2.39 |
| 2022-02-12 | $2.42 | $2.40 | $2.44 | $2.33 |
| 2022-02-13 | $2.40 | $2.39 | $2.44 | $2.35 |
| 2022-02-14 | $2.39 | $2.38 | $2.40 | $2.31 |
| 2022-02-15 | $2.38 | $2.53 | $2.54 | $2.36 |
| 2022-02-16 | $2.53 | $2.55 | $2.58 | $2.46 |
| 2022-02-17 | $2.55 | $2.33 | $2.59 | $2.29 |
| 2022-02-18 | $2.33 | $2.30 | $2.39 | $2.28 |
| 2022-02-19 | $2.30 | $2.29 | $2.34 | $2.23 |
| 2022-02-20 | $2.29 | $2.20 | $2.30 | $2.17 |
| 2022-02-21 | $2.20 | $2.08 | $2.28 | $2.06 |
| 2022-02-22 | $2.08 | $2.17 | $2.18 | $2.03 |
| 2022-02-23 | $2.17 | $2.11 | $2.24 | $2.10 |
| 2022-02-24 | $2.11 | $2.07 | $2.13 | $1.86 |
| 2022-02-25 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-02-26 | $2.15 | $2.16 | $2.24 | $2.13 |
| 2022-02-27 | $2.16 | $2.10 | $2.25 | $2.06 |
| 2022-02-28 | $2.10 | $2.29 | $2.29 | $2.06 |
| 2022-03-01 | $2.29 | $2.26 | $2.31 | $2.21 |
| 2022-03-02 | $2.26 | $2.21 | $2.29 | $2.18 |
| 2022-03-03 | $2.21 | $2.16 | $2.23 | $2.12 |
| 2022-03-04 | $2.16 | $2.00 | $2.17 | $1.97 |
| 2022-03-05 | $2.00 | $2.05 | $2.06 | $1.96 |
| 2022-03-06 | $2.05 | $1.96 | $2.06 | $1.95 |
| 2022-03-07 | $1.96 | $1.92 | $2.02 | $1.87 |
| 2022-03-08 | $1.92 | $1.98 | $2.00 | $1.91 |
| 2022-03-09 | $1.98 | $2.06 | $2.08 | $1.97 |
| 2022-03-10 | $2.06 | $1.98 | $2.11 | $1.94 |
| 2022-03-11 | $1.98 | $1.98 | $2.02 | $1.92 |
| 2022-03-12 | $1.98 | $1.97 | $2.01 | $1.96 |
| 2022-03-13 | $1.97 | $1.91 | $2.01 | $1.89 |
| 2022-03-14 | $1.91 | $1.97 | $1.98 | $1.88 |
| 2022-03-15 | $1.97 | $1.98 | $2.01 | $1.92 |
| 2022-03-16 | $1.98 | $2.09 | $2.10 | $1.97 |
| 2022-03-17 | $2.09 | $2.09 | $2.10 | $2.05 |
| 2022-03-18 | $2.09 | $2.13 | $2.15 | $2.05 |
| 2022-03-19 | $2.13 | $2.22 | $2.23 | $2.12 |
| 2022-03-20 | $2.22 | $2.22 | $2.27 | $2.16 |
| 2022-03-21 | $2.22 | $2.35 | $2.45 | $2.15 |
| 2022-03-22 | $2.35 | $2.55 | $2.57 | $2.35 |
| 2022-03-23 | $2.55 | $2.50 | $2.59 | $2.44 |
| 2022-03-24 | $2.50 | $2.55 | $2.63 | $2.44 |
| 2022-03-25 | $2.55 | $2.51 | $2.58 | $2.43 |
| 2022-03-26 | $2.51 | $2.52 | $2.52 | $2.46 |
| 2022-03-27 | $2.52 | $2.67 | $2.68 | $2.49 |
| 2022-03-28 | $2.67 | $2.85 | $3.17 | $2.64 |
| 2022-03-29 | $2.85 | $2.89 | $2.97 | $2.78 |
| 2022-03-30 | $2.89 | $2.94 | $3.06 | $2.81 |
| 2022-03-31 | $2.94 | $2.83 | $3.02 | $2.77 |
| 2022-04-01 | $2.83 | $2.83 | $2.87 | $2.66 |
| 2022-04-02 | $2.83 | $2.78 | $2.94 | $2.77 |
| 2022-04-03 | $2.78 | $2.85 | $2.87 | $2.72 |
| 2022-04-04 | $2.85 | $2.89 | $2.94 | $2.71 |
| 2022-04-05 | $2.89 | $2.76 | $2.91 | $2.74 |
| 2022-04-06 | $2.76 | $2.43 | $2.76 | $2.41 |
| 2022-04-07 | $2.43 | $2.51 | $2.54 | $2.39 |
| 2022-04-08 | $2.51 | $2.39 | $2.53 | $2.35 |
| 2022-04-09 | $2.39 | $2.42 | $2.45 | $2.36 |
| 2022-04-10 | $2.42 | $2.36 | $2.49 | $2.36 |
| 2022-04-11 | $2.36 | $2.17 | $2.39 | $2.12 |
| 2022-04-12 | $2.17 | $2.25 | $2.26 | $2.16 |
| 2022-04-13 | $2.25 | $2.36 | $2.37 | $2.21 |
| 2022-04-14 | $2.36 | $2.31 | $2.37 | $2.24 |
| 2022-04-15 | $2.31 | $2.42 | $2.45 | $2.29 |
| 2022-04-16 | $2.42 | $2.61 | $2.64 | $2.40 |
| 2022-04-17 | $2.61 | $2.42 | $2.68 | $2.39 |
| 2022-04-18 | $2.42 | $2.45 | $2.46 | $2.30 |
| 2022-04-19 | $2.45 | $2.64 | $2.70 | $2.15 |
| 2022-04-20 | $2.64 | $2.77 | $2.89 | $2.52 |
| 2022-04-21 | $2.77 | $2.50 | $2.86 | $2.45 |
| 2022-04-22 | $2.50 | $2.45 | $2.56 | $2.44 |
| 2022-04-23 | $2.45 | $2.40 | $2.49 | $2.38 |
| 2022-04-24 | $2.40 | $2.36 | $2.45 | $2.34 |
| 2022-04-25 | $2.36 | $2.38 | $2.40 | $2.21 |
| 2022-04-26 | $2.38 | $2.18 | $2.45 | $2.15 |
| 2022-04-27 | $2.18 | $2.25 | $2.28 | $2.17 |
| 2022-04-28 | $2.25 | $2.32 | $2.36 | $2.24 |
| 2022-04-29 | $2.32 | $2.28 | $2.38 | $2.23 |
| 2022-04-30 | $2.28 | $2.02 | $2.29 | $1.92 |
| 2022-05-01 | $2.02 | $2.11 | $2.11 | $2.00 |
| 2022-05-02 | $2.11 | $2.10 | $2.15 | $2.03 |
| 2022-05-03 | $2.10 | $2.05 | $2.13 | $2.02 |
| 2022-05-04 | $2.05 | $2.23 | $2.23 | $2.05 |
| 2022-05-05 | $2.23 | $2.01 | $2.25 | $1.96 |
| 2022-05-06 | $2.01 | $2.03 | $2.05 | $1.94 |
| 2022-05-07 | $2.03 | $1.98 | $2.05 | $1.93 |
| 2022-05-08 | $1.98 | $1.95 | $1.99 | $1.93 |
| 2022-05-09 | $1.95 | $1.57 | $1.98 | $1.52 |
| 2022-05-10 | $1.57 | $1.72 | $1.81 | $1.57 |
| 2022-05-11 | $1.72 | $1.40 | $1.74 | $1.34 |
| 2022-05-12 | $1.40 | $1.26 | $1.45 | $1.08 |
| 2022-05-13 | $1.26 | $1.34 | $1.46 | $1.26 |
| 2022-05-14 | $1.34 | $1.35 | $1.38 | $1.25 |
| 2022-05-15 | $1.35 | $1.40 | $1.41 | $1.31 |
| 2022-05-16 | $1.40 | $1.32 | $1.40 | $1.28 |
| 2022-05-17 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2022-05-18 | $1.38 | $1.27 | $1.39 | $1.27 |
| 2022-05-19 | $1.27 | $1.32 | $1.33 | $1.23 |
| 2022-05-20 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-05-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2022-05-22 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2022-05-23 | $1.36 | $1.31 | $1.43 | $1.29 |
| 2022-05-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2022-05-25 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-05-26 | $1.32 | $1.24 | $1.34 | $1.20 |
| 2022-05-27 | $1.24 | $1.21 | $1.26 | $1.19 |
| 2022-05-28 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2022-05-29 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2022-05-30 | $1.29 | $1.39 | $1.40 | $1.28 |
| 2022-05-31 | $1.39 | $1.38 | $1.40 | $1.33 |
| 2022-06-01 | $1.38 | $1.27 | $1.41 | $1.24 |
| 2022-06-02 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2022-06-03 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2022-06-04 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2022-06-05 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2022-06-06 | $1.27 | $1.31 | $1.34 | $1.26 |
| 2022-06-07 | $1.31 | $1.29 | $1.33 | $1.22 |
| 2022-06-08 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2022-06-09 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-06-10 | $1.24 | $1.18 | $1.26 | $1.17 |
| 2022-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2022-06-12 | $1.12 | $1.04 | $1.13 | $1.04 |
| 2022-06-13 | $1.04 | $0.9191000 | $1.05 | $0.8857000 |
| 2022-06-14 | $0.9191000 | $0.9424000 | $0.9595000 | $0.8530000 |
| 2022-06-15 | $0.9424000 | $1.01 | $1.01 | $0.8548000 |
| 2022-06-16 | $1.01 | $0.9099000 | $1.02 | $0.9003000 |
| 2022-06-17 | $0.9099000 | $0.9375000 | $0.9672000 | $0.9010000 |
| 2022-06-18 | $0.9375000 | $0.8867000 | $0.9482000 | $0.8174000 |
| 2022-06-19 | $0.8867000 | $0.9669000 | $0.9750000 | $0.8589000 |
| 2022-06-20 | $0.9669000 | $0.9624000 | $0.9850000 | $0.9227000 |
| 2022-06-21 | $0.9624000 | $0.9659000 | $1.01 | $0.9452000 |
| 2022-06-22 | $0.9659000 | $0.9272000 | $0.9660000 | $0.9139000 |
| 2022-06-23 | $0.9272000 | $0.9711000 | $0.9779000 | $0.9212000 |
| 2022-06-24 | $0.9711000 | $1.00 | $1.02 | $0.9711000 |
| 2022-06-25 | $1.00 | $1.01 | $1.03 | $0.9703000 |
| 2022-06-26 | $1.01 | $0.9864000 | $1.04 | $0.9857000 |
| 2022-06-27 | $0.9864000 | $0.9848000 | $1.03 | $0.9692000 |
| 2022-06-28 | $0.9848000 | $0.9461000 | $1.01 | $0.9374000 |
| 2022-06-29 | $0.9461000 | $0.9338000 | $0.9607000 | $0.9212000 |
| 2022-06-30 | $0.9338000 | $0.9254000 | $0.9378000 | $0.8711000 |
| 2022-07-01 | $0.9254000 | $0.9096000 | $0.9501000 | $0.8901000 |
| 2022-07-02 | $0.9096000 | $0.9381000 | $0.9460000 | $0.9001000 |
| 2022-07-03 | $0.9381000 | $0.9466000 | $0.9485000 | $0.9124000 |
| 2022-07-04 | $0.9466000 | $0.9853000 | $0.9871000 | $0.9173000 |
| 2022-07-05 | $0.9853000 | $0.9713000 | $0.9984000 | $0.9301000 |
| 2022-07-06 | $0.9713000 | $0.9981000 | $1.01 | $0.9609000 |
| 2022-07-07 | $0.9981000 | $1.03 | $1.04 | $0.9868000 |
| 2022-07-08 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2022-07-09 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2022-07-10 | $1.04 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.01 | $0.9369000 | $1.01 | $0.9348000 |
| 2022-07-12 | $0.9369000 | $0.9150000 | $0.9490000 | $0.9139000 |
| 2022-07-13 | $0.9150000 | $0.9494000 | $0.9561000 | $0.8901000 |
| 2022-07-14 | $0.9494000 | $0.9714000 | $0.9762000 | $0.9139000 |
| 2022-07-15 | $0.9714000 | $0.9777000 | $0.9927000 | $0.9559000 |
| 2022-07-16 | $0.9777000 | $1.01 | $1.01 | $0.9515000 |
| 2022-07-17 | $1.01 | $0.9826000 | $1.03 | $0.9762000 |
| 2022-07-18 | $0.9826000 | $1.06 | $1.07 | $0.9826000 |
| 2022-07-19 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2022-07-20 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2022-07-21 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-07-22 | $1.05 | $1.18 | $1.21 | $1.04 |
| 2022-07-23 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2022-07-24 | $1.16 | $1.20 | $1.26 | $1.16 |
| 2022-07-25 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2022-07-26 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2022-07-27 | $1.12 | $1.25 | $1.26 | $1.09 |
| 2022-07-28 | $1.25 | $1.32 | $1.36 | $1.23 |
| 2022-07-29 | $1.32 | $1.30 | $1.33 | $1.25 |
| 2022-07-30 | $1.30 | $1.31 | $1.39 | $1.27 |
| 2022-07-31 | $1.31 | $1.33 | $1.45 | $1.28 |
| 2022-08-01 | $1.33 | $1.26 | $1.37 | $1.23 |
| 2022-08-02 | $1.26 | $1.19 | $1.27 | $1.16 |
| 2022-08-03 | $1.19 | $1.18 | $1.23 | $1.15 |
| 2022-08-04 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2022-08-05 | $1.19 | $1.26 | $1.27 | $1.19 |
| 2022-08-06 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2022-08-07 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-08-08 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2022-08-09 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2022-08-10 | $1.18 | $1.28 | $1.29 | $1.15 |
| 2022-08-11 | $1.28 | $1.32 | $1.34 | $1.28 |
| 2022-08-12 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2022-08-13 | $1.33 | $1.35 | $1.41 | $1.32 |
| 2022-08-14 | $1.35 | $1.31 | $1.38 | $1.29 |
| 2022-08-15 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2022-08-16 | $1.28 | $1.38 | $1.38 | $1.25 |
| 2022-08-17 | $1.38 | $1.48 | $1.65 | $1.38 |
| 2022-08-18 | $1.48 | $1.48 | $1.56 | $1.42 |
| 2022-08-19 | $1.48 | $1.28 | $1.49 | $1.25 |
| 2022-08-20 | $1.28 | $1.41 | $1.42 | $1.27 |
| 2022-08-21 | $1.41 | $1.57 | $1.59 | $1.38 |
| 2022-08-22 | $1.57 | $1.84 | $1.94 | $1.47 |
| 2022-08-23 | $1.84 | $1.81 | $1.90 | $1.72 |
| 2022-08-24 | $1.81 | $1.78 | $1.82 | $1.68 |
| 2022-08-25 | $1.78 | $1.74 | $1.79 | $1.66 |
| 2022-08-26 | $1.74 | $1.55 | $1.77 | $1.53 |
| 2022-08-27 | $1.55 | $1.54 | $1.56 | $1.47 |
| 2022-08-28 | $1.54 | $1.43 | $1.57 | $1.42 |
| 2022-08-29 | $1.43 | $1.50 | $1.50 | $1.41 |
| 2022-08-30 | $1.50 | $1.39 | $1.52 | $1.36 |
| 2022-08-31 | $1.39 | $1.38 | $1.45 | $1.37 |
| 2022-09-01 | $1.38 | $1.48 | $1.49 | $1.35 |
| 2022-09-02 | $1.48 | $1.54 | $1.59 | $1.48 |
| 2022-09-03 | $1.54 | $1.52 | $1.60 | $1.51 |
| 2022-09-04 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-09-05 | $1.50 | $1.56 | $1.59 | $1.42 |
| 2022-09-06 | $1.56 | $1.40 | $1.59 | $1.38 |
| 2022-09-07 | $1.40 | $1.66 | $1.70 | $1.36 |
| 2022-09-08 | $1.66 | $1.60 | $1.73 | $1.59 |
| 2022-09-09 | $1.60 | $1.66 | $1.75 | $1.57 |
| 2022-09-10 | $1.66 | $1.75 | $1.86 | $1.64 |
| 2022-09-11 | $1.75 | $1.71 | $1.83 | $1.67 |
| 2022-09-12 | $1.71 | $1.66 | $1.77 | $1.63 |
| 2022-09-13 | $1.66 | $1.47 | $1.70 | $1.46 |
| 2022-09-14 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-09-15 | $1.47 | $1.38 | $1.48 | $1.37 |
| 2022-09-16 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2022-09-17 | $1.42 | $1.47 | $1.49 | $1.42 |
| 2022-09-18 | $1.47 | $1.27 | $1.47 | $1.25 |
| 2022-09-19 | $1.27 | $1.30 | $1.31 | $1.22 |
| 2022-09-20 | $1.30 | $1.34 | $1.38 | $1.24 |
| 2022-09-21 | $1.34 | $1.18 | $1.36 | $1.17 |
| 2022-09-22 | $1.18 | $1.24 | $1.25 | $1.17 |
| 2022-09-23 | $1.24 | $1.23 | $1.26 | $1.17 |
| 2022-09-24 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-09-25 | $1.20 | $1.17 | $1.22 | $1.14 |
| 2022-09-26 | $1.17 | $1.18 | $1.19 | $1.14 |
| 2022-09-27 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2022-09-28 | $1.16 | $1.15 | $1.17 | $1.11 |
| 2022-09-29 | $1.15 | $1.21 | $1.23 | $1.15 |
| 2022-09-30 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2022-10-01 | $1.18 | $1.22 | $1.23 | $1.18 |
| 2022-10-02 | $1.22 | $1.16 | $1.23 | $1.16 |
| 2022-10-03 | $1.16 | $1.19 | $1.19 | $1.15 |
| 2022-10-04 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2022-10-05 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-10-06 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2022-10-07 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2022-10-08 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2022-10-09 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-10-10 | $1.12 | $1.04 | $1.13 | $1.01 |
| 2022-10-11 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2022-10-12 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-10-13 | $1.04 | $1.02 | $1.04 | $0.9411000 |
| 2022-10-14 | $1.02 | $1.01 | $1.05 | $0.9924000 |
| 2022-10-15 | $1.01 | $1.05 | $1.07 | $1.00 |
| 2022-10-16 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-10-17 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2022-10-18 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2022-10-19 | $1.05 | $1.01 | $1.06 | $0.9934000 |
| 2022-10-20 | $1.01 | $1.04 | $1.09 | $0.9994000 |
| 2022-10-21 | $1.04 | $1.07 | $1.08 | $1.01 |
| 2022-10-22 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-10-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2022-10-24 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-10-25 | $1.07 | $1.10 | $1.12 | $1.05 |
| 2022-10-26 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2022-10-27 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2022-10-28 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2022-10-29 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2022-10-30 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2022-10-31 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2022-11-01 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2022-11-02 | $1.14 | $1.12 | $1.18 | $1.11 |
| 2022-11-03 | $1.12 | $1.15 | $1.16 | $1.12 |
| 2022-11-04 | $1.15 | $1.20 | $1.20 | $1.14 |
| 2022-11-05 | $1.20 | $1.17 | $1.22 | $1.16 |
| 2022-11-06 | $1.17 | $1.12 | $1.18 | $1.11 |
| 2022-11-07 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-11-08 | $1.13 | $0.9671000 | $1.15 | $0.8876000 |
| 2022-11-09 | $0.9671000 | $0.8223000 | $0.9721000 | $0.8001000 |
| 2022-11-10 | $0.8223000 | $0.9413000 | $0.9732000 | $0.8096000 |
| 2022-11-11 | $0.9413000 | $0.9337000 | $0.9637000 | $0.8739000 |
| 2022-11-12 | $0.9337000 | $0.8916000 | $0.9357000 | $0.8821000 |
| 2022-11-13 | $0.8916000 | $0.8839000 | $0.9171000 | $0.8644000 |
| 2022-11-14 | $0.8839000 | $0.9171000 | $0.9974000 | $0.8284000 |
| 2022-11-15 | $0.9171000 | $0.9276000 | $0.9530000 | $0.9118000 |
| 2022-11-16 | $0.9276000 | $0.9008000 | $0.9462000 | $0.8936000 |
| 2022-11-17 | $0.9008000 | $0.9012000 | $0.9104000 | $0.8830000 |
| 2022-11-18 | $0.9012000 | $0.9017000 | $0.9196000 | $0.8860000 |
| 2022-11-19 | $0.9017000 | $0.9032000 | $0.9097000 | $0.8795000 |
| 2022-11-20 | $0.9032000 | $0.8744000 | $0.9153000 | $0.8648000 |
| 2022-11-21 | $0.8744000 | $0.8516000 | $0.8814000 | $0.8314000 |
| 2022-11-22 | $0.8516000 | $0.8805000 | $0.8817000 | $0.8379000 |
| 2022-11-23 | $0.8805000 | $0.9115000 | $0.9219000 | $0.8729000 |
| 2022-11-24 | $0.9115000 | $0.9120000 | $0.9210000 | $0.8945000 |
| 2022-11-25 | $0.9120000 | $0.9334000 | $0.9772000 | $0.8933000 |
| 2022-11-26 | $0.9334000 | $0.9325000 | $0.9462000 | $0.9179000 |
| 2022-11-27 | $0.9325000 | $0.9300000 | $0.9778000 | $0.9239000 |
| 2022-11-28 | $0.9300000 | $0.9050000 | $0.9346000 | $0.8860000 |
| 2022-11-29 | $0.9050000 | $0.9179000 | $0.9220000 | $0.8989000 |
| 2022-11-30 | $0.9179000 | $0.9491000 | $0.9537000 | $0.9172000 |
| 2022-12-01 | $0.9491000 | $0.9321000 | $0.9509000 | $0.9228000 |
| 2022-12-02 | $0.9321000 | $0.9419000 | $0.9470000 | $0.9203000 |
| 2022-12-03 | $0.9419000 | $0.9224000 | $0.9470000 | $0.9169000 |
| 2022-12-04 | $0.9224000 | $0.9301000 | $0.9325000 | $0.9204000 |
| 2022-12-05 | $0.9301000 | $0.9316000 | $0.9537000 | $0.9184000 |
| 2022-12-06 | $0.9316000 | $0.9586000 | $0.9726000 | $0.9267000 |
| 2022-12-07 | $0.9586000 | $0.9902000 | $1.01 | $0.9190000 |
| 2022-12-08 | $0.9902000 | $0.9953000 | $1.00 | $0.9713000 |
| 2022-12-09 | $0.9953000 | $1.03 | $1.06 | $0.9941000 |
| 2022-12-10 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2022-12-11 | $1.03 | $1.01 | $1.05 | $0.9929000 |
| 2022-12-12 | $1.01 | $0.9815000 | $1.01 | $0.9643000 |
| 2022-12-13 | $0.9815000 | $0.9996000 | $1.02 | $0.9506000 |
| 2022-12-14 | $0.9996000 | $0.9777000 | $1.01 | $0.9693000 |
| 2022-12-15 | $0.9777000 | $0.9562000 | $0.9818000 | $0.9483000 |
| 2022-12-16 | $0.9562000 | $0.8747000 | $0.9628000 | $0.8630000 |
| 2022-12-17 | $0.8747000 | $0.8921000 | $0.8941000 | $0.8603000 |
| 2022-12-18 | $0.8921000 | $0.8826000 | $0.8989000 | $0.8796000 |
| 2022-12-19 | $0.8826000 | $0.8475000 | $0.8960000 | $0.8349000 |
| 2022-12-20 | $0.8475000 | $0.8904000 | $0.8938000 | $0.8450000 |
| 2022-12-21 | $0.8904000 | $0.8888000 | $0.8987000 | $0.8732000 |
| 2022-12-22 | $0.8888000 | $0.8869000 | $0.8935000 | $0.8603000 |
| 2022-12-23 | $0.8869000 | $0.8860000 | $0.8933000 | $0.8809000 |
| 2022-12-24 | $0.8860000 | $0.8793000 | $0.8920000 | $0.8768000 |
| 2022-12-25 | $0.8793000 | $0.8778000 | $0.8818000 | $0.8598000 |
| 2022-12-26 | $0.8778000 | $0.8880000 | $0.8888000 | $0.8707000 |
| 2022-12-27 | $0.8880000 | $0.8960000 | $0.9036000 | $0.8808000 |
| 2022-12-28 | $0.8960000 | $0.8699000 | $0.8975000 | $0.8678000 |
| 2022-12-29 | $0.8699000 | $0.8653000 | $0.8764000 | $0.8518000 |
| 2022-12-30 | $0.8653000 | $0.8628000 | $0.8675000 | $0.8472000 |
| 2022-12-31 | $0.8628000 | $0.8608000 | $0.8699000 | $0.8585000 |
| 2023-01-01 | $0.8608000 | $0.8779000 | $0.8821000 | $0.8553000 |
| 2023-01-02 | $0.8779000 | $0.8815000 | $0.8954000 | $0.8665000 |
| 2023-01-03 | $0.8815000 | $0.8803000 | $0.8875000 | $0.8696000 |
| 2023-01-04 | $0.8803000 | $0.9074000 | $0.9148000 | $0.8767000 |
| 2023-01-05 | $0.9074000 | $0.8919000 | $0.9104000 | $0.8858000 |
| 2023-01-06 | $0.8919000 | $0.8951000 | $0.8983000 | $0.8709000 |
| 2023-01-07 | $0.8951000 | $0.8892000 | $0.9006000 | $0.8831000 |
| 2023-01-08 | $0.8892000 | $0.9101000 | $0.9126000 | $0.8813000 |
| 2023-01-09 | $0.9101000 | $0.9365000 | $0.9481000 | $0.9092000 |
| 2023-01-10 | $0.9365000 | $0.9468000 | $0.9543000 | $0.9257000 |
| 2023-01-11 | $0.9468000 | $0.9773000 | $0.9867000 | $0.9326000 |
| 2023-01-12 | $0.9773000 | $0.9895000 | $0.9981000 | $0.9413000 |
| 2023-01-13 | $0.9895000 | $1.01 | $1.02 | $0.9677000 |
| 2023-01-14 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2023-01-15 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2023-01-16 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2023-01-17 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2023-01-18 | $1.02 | $0.9591000 | $1.04 | $0.9530000 |
| 2023-01-19 | $0.9591000 | $0.9806000 | $0.9816000 | $0.9558000 |
| 2023-01-20 | $0.9806000 | $1.05 | $1.05 | $0.9674000 |
| 2023-01-21 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2023-01-22 | $1.03 | $1.08 | $1.13 | $1.03 |
| 2023-01-23 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-01-24 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2023-01-25 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2023-01-26 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2023-01-27 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-01-28 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2023-01-29 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-01-30 | $1.12 | $1.05 | $1.14 | $1.03 |
| 2023-01-31 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-02-01 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2023-02-02 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2023-02-03 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2023-02-04 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2023-02-05 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2023-02-06 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2023-02-07 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-02-08 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-02-09 | $1.08 | $1.05 | $1.15 | $1.03 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-02-12 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2023-02-13 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2023-02-14 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2023-02-17 | $1.05 | $1.19 | $1.21 | $1.04 |
| 2023-02-18 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2023-02-19 | $1.24 | $1.23 | $1.31 | $1.21 |
| 2023-02-20 | $1.23 | $1.28 | $1.28 | $1.20 |
| 2023-02-21 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2023-02-22 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2023-02-23 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2023-02-24 | $1.18 | $1.12 | $1.19 | $1.10 |
| 2023-02-25 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2023-02-26 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2023-02-27 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-02-28 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2023-03-01 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2023-03-02 | $1.21 | $1.24 | $1.25 | $1.17 |
| 2023-03-03 | $1.24 | $1.33 | $1.34 | $1.14 |
| 2023-03-04 | $1.33 | $1.23 | $1.33 | $1.20 |
| 2023-03-05 | $1.23 | $1.22 | $1.25 | $1.20 |
| 2023-03-06 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-03-07 | $1.21 | $1.18 | $1.22 | $1.15 |
| 2023-03-08 | $1.18 | $1.12 | $1.19 | $1.11 |
| 2023-03-09 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2023-03-10 | $1.06 | $1.05 | $1.06 | $1.00 |
| 2023-03-11 | $1.05 | $1.00 | $1.08 | $0.9711000 |
| 2023-03-12 | $1.00 | $1.06 | $1.06 | $0.9672000 |
| 2023-03-13 | $1.06 | $1.08 | $1.10 | $1.01 |
| 2023-03-14 | $1.08 | $1.11 | $1.15 | $1.05 |
| 2023-03-15 | $1.11 | $1.04 | $1.15 | $1.02 |
| 2023-03-16 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2023-03-17 | $1.08 | $1.15 | $1.15 | $1.07 |
| 2023-03-18 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2023-03-19 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2023-03-20 | $1.16 | $1.16 | $1.23 | $1.13 |
| 2023-03-21 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2023-03-22 | $1.19 | $1.10 | $1.19 | $1.07 |
| 2023-03-23 | $1.10 | $1.16 | $1.17 | $1.09 |
| 2023-03-24 | $1.16 | $1.17 | $1.20 | $1.12 |
| 2023-03-25 | $1.17 | $1.12 | $1.18 | $1.10 |
| 2023-03-26 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-03-27 | $1.14 | $1.09 | $1.16 | $1.07 |
| 2023-03-28 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2023-03-29 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2023-03-30 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2023-03-31 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-04-01 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2023-04-02 | $1.19 | $1.23 | $1.24 | $1.19 |
| 2023-04-03 | $1.23 | $1.18 | $1.24 | $1.14 |
| 2023-04-04 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-04-05 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2023-04-06 | $1.19 | $1.22 | $1.25 | $1.17 |
| 2023-04-07 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2023-04-08 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2023-04-09 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2023-04-10 | $1.21 | $1.24 | $1.25 | $1.19 |
| 2023-04-11 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2023-04-12 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2023-04-13 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2023-04-14 | $1.26 | $1.25 | $1.30 | $1.21 |
| 2023-04-15 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2023-04-16 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2023-04-17 | $1.24 | $1.21 | $1.24 | $1.20 |
| 2023-04-18 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2023-04-19 | $1.22 | $1.10 | $1.22 | $1.08 |
| 2023-04-20 | $1.10 | $1.08 | $1.12 | $1.05 |
| 2023-04-21 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2023-04-22 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-04-23 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2023-04-24 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2023-04-25 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2023-04-26 | $1.06 | $1.03 | $1.09 | $0.9603000 |
| 2023-04-27 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-28 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-04-29 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-04-30 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2023-05-01 | $1.02 | $1.01 | $1.03 | $0.9954000 |
| 2023-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-05-03 | $1.02 | $1.03 | $1.04 | $0.9990000 |
| 2023-05-04 | $1.03 | $1.01 | $1.04 | $0.9999000 |
| 2023-05-05 | $1.01 | $1.02 | $1.02 | $0.9717000 |
| 2023-05-06 | $1.02 | $0.9866000 | $1.04 | $0.9733000 |
| 2023-05-07 | $0.9866000 | $0.9705000 | $0.9933000 | $0.9641000 |
| 2023-05-08 | $0.9705000 | $0.9066000 | $0.9752000 | $0.8753000 |
| 2023-05-09 | $0.9066000 | $0.9186000 | $0.9306000 | $0.9049000 |
| 2023-05-10 | $0.9186000 | $0.9135000 | $0.9341000 | $0.8771000 |
| 2023-05-11 | $0.9135000 | $0.8840000 | $0.9139000 | $0.8629000 |
| 2023-05-12 | $0.8840000 | $0.8754000 | $0.8872000 | $0.8374000 |
| 2023-05-13 | $0.8754000 | $0.8719000 | $0.8767000 | $0.8636000 |
| 2023-05-14 | $0.8719000 | $0.8767000 | $0.8868000 | $0.8692000 |
| 2023-05-15 | $0.8767000 | $0.8785000 | $0.8938000 | $0.8645000 |
| 2023-05-16 | $0.8785000 | $0.8929000 | $0.8948000 | $0.8730000 |
| 2023-05-17 | $0.8929000 | $0.9051000 | $0.9117000 | $0.8829000 |
| 2023-05-18 | $0.9051000 | $0.8836000 | $0.9091000 | $0.8723000 |
| 2023-05-19 | $0.8836000 | $0.8815000 | $0.8930000 | $0.8756000 |
| 2023-05-20 | $0.8815000 | $0.8785000 | $0.8851000 | $0.8723000 |
| 2023-05-21 | $0.8785000 | $0.8516000 | $0.8810000 | $0.8462000 |
| 2023-05-22 | $0.8516000 | $0.8503000 | $0.8604000 | $0.8395000 |
| 2023-05-23 | $0.8503000 | $0.8612000 | $0.8745000 | $0.8488000 |
| 2023-05-24 | $0.8612000 | $0.8359000 | $0.8814000 | $0.8176000 |
| 2023-05-25 | $0.8359000 | $0.8432000 | $0.8471000 | $0.8189000 |
| 2023-05-26 | $0.8432000 | $0.8770000 | $0.8921000 | $0.8397000 |
| 2023-05-27 | $0.8770000 | $0.8832000 | $0.8850000 | $0.8721000 |
| 2023-05-28 | $0.8832000 | $0.9114000 | $0.9301000 | $0.8810000 |
| 2023-05-29 | $0.9114000 | $0.8968000 | $0.9152000 | $0.8915000 |
| 2023-05-30 | $0.8968000 | $0.9130000 | $0.9250000 | $0.8917000 |
| 2023-05-31 | $0.9130000 | $0.8912000 | $0.9131000 | $0.8756000 |
| 2023-06-01 | $0.8912000 | $0.8830000 | $0.9014000 | $0.8750000 |
| 2023-06-02 | $0.8830000 | $0.9078000 | $0.9098000 | $0.8761000 |
| 2023-06-03 | $0.9078000 | $0.9115000 | $0.9193000 | $0.9020000 |
| 2023-06-04 | $0.9115000 | $0.9119000 | $0.9264000 | $0.9068000 |
| 2023-06-05 | $0.9119000 | $0.8401000 | $0.9244000 | $0.8279000 |
| 2023-06-06 | $0.8401000 | $0.8903000 | $0.8978000 | $0.8312000 |
| 2023-06-07 | $0.8903000 | $0.8630000 | $0.8927000 | $0.8476000 |
| 2023-06-08 | $0.8630000 | $0.8911000 | $0.8977000 | $0.8596000 |
| 2023-06-09 | $0.8911000 | $0.8964000 | $0.9038000 | $0.8846000 |
| 2023-06-10 | $0.8964000 | $0.6980000 | $0.8964000 | $0.6101000 |
| 2023-06-11 | $0.6980000 | $0.6846000 | $0.6984000 | $0.6738000 |
| 2023-06-12 | $0.6846000 | $0.6758000 | $0.6846000 | $0.6560000 |
| 2023-06-13 | $0.6758000 | $0.6749000 | $0.6916000 | $0.6655000 |
| 2023-06-14 | $0.6749000 | $0.6372000 | $0.6823000 | $0.6221000 |
| 2023-06-15 | $0.6372000 | $0.6396000 | $0.6448000 | $0.6211000 |
| 2023-06-16 | $0.6396000 | $0.6289000 | $0.6396000 | $0.5991000 |
| 2023-06-17 | $0.6289000 | $0.6347000 | $0.6437000 | $0.6254000 |
| 2023-06-18 | $0.6347000 | $0.6259000 | $0.6392000 | $0.6224000 |
| 2023-06-19 | $0.6259000 | $0.6287000 | $0.6317000 | $0.6164000 |
| 2023-06-20 | $0.6287000 | $0.6382000 | $0.6435000 | $0.6033000 |
| 2023-06-21 | $0.6382000 | $0.6810000 | $0.6873000 | $0.6367000 |
| 2023-06-22 | $0.6810000 | $0.6787000 | $0.7269000 | $0.6603000 |
| 2023-06-23 | $0.6787000 | $0.7393000 | $0.7544000 | $0.6778000 |
| 2023-06-24 | $0.7393000 | $0.7264000 | $0.7600000 | $0.6956000 |
| 2023-06-25 | $0.7264000 | $0.7221000 | $0.7503000 | $0.7110000 |
| 2023-06-26 | $0.7221000 | $0.7169000 | $0.7754000 | $0.7002000 |
| 2023-06-27 | $0.7169000 | $0.7214000 | $0.7349000 | $0.7091000 |
| 2023-06-28 | $0.7214000 | $0.6659000 | $0.7216000 | $0.6425000 |
| 2023-06-29 | $0.6659000 | $0.6777000 | $0.6886000 | $0.6655000 |
| 2023-06-30 | $0.6777000 | $0.7503000 | $0.7824000 | $0.6722000 |
| 2023-07-01 | $0.7503000 | $0.7813000 | $0.8077000 | $0.7353000 |
| 2023-07-02 | $0.7813000 | $0.7643000 | $0.7887000 | $0.7368000 |
| 2023-07-03 | $0.7643000 | $0.7688000 | $0.7727000 | $0.7530000 |
| 2023-07-04 | $0.7688000 | $0.7430000 | $0.7757000 | $0.7332000 |
| 2023-07-05 | $0.7430000 | $0.7230000 | $0.7661000 | $0.7083000 |
| 2023-07-06 | $0.7230000 | $0.7025000 | $0.7537000 | $0.6984000 |
| 2023-07-07 | $0.7025000 | $0.7312000 | $0.7388000 | $0.6950000 |
| 2023-07-08 | $0.7312000 | $0.7257000 | $0.7340000 | $0.7064000 |
| 2023-07-09 | $0.7257000 | $0.7250000 | $0.7507000 | $0.7219000 |
| 2023-07-10 | $0.7250000 | $0.7262000 | $0.7496000 | $0.7002000 |
| 2023-07-11 | $0.7262000 | $0.7320000 | $0.7418000 | $0.7165000 |
| 2023-07-12 | $0.7320000 | $0.7203000 | $0.7445000 | $0.7126000 |
| 2023-07-13 | $0.7203000 | $0.8035000 | $0.8060000 | $0.7136000 |
| 2023-07-14 | $0.8035000 | $0.7730000 | $0.8342000 | $0.7479000 |
| 2023-07-15 | $0.7730000 | $0.7716000 | $0.8020000 | $0.7573000 |
| 2023-07-16 | $0.7716000 | $0.7557000 | $0.7941000 | $0.7463000 |
| 2023-07-17 | $0.7557000 | $0.7760000 | $0.7903000 | $0.7381000 |
| 2023-07-18 | $0.7760000 | $0.7560000 | $0.7806000 | $0.7390000 |
| 2023-07-19 | $0.7560000 | $0.7579000 | $0.7780000 | $0.7490000 |
| 2023-07-20 | $0.7579000 | $0.7656000 | $0.7928000 | $0.7518000 |
| 2023-07-21 | $0.7656000 | $0.7853000 | $0.7932000 | $0.7601000 |
| 2023-07-22 | $0.7853000 | $0.7743000 | $0.7947000 | $0.7643000 |
| 2023-07-23 | $0.7743000 | $0.7810000 | $0.7913000 | $0.7701000 |
| 2023-07-24 | $0.7810000 | $0.7449000 | $0.7837000 | $0.7288000 |
| 2023-07-25 | $0.7449000 | $0.7414000 | $0.7488000 | $0.7345000 |
| 2023-07-26 | $0.7414000 | $0.7433000 | $0.7509000 | $0.7280000 |
| 2023-07-27 | $0.7433000 | $0.7422000 | $0.7482000 | $0.7330000 |
| 2023-07-28 | $0.7422000 | $0.7494000 | $0.7541000 | $0.7383000 |
| 2023-07-29 | $0.7494000 | $0.7573000 | $0.7590000 | $0.7463000 |
| 2023-07-30 | $0.7573000 | $0.7534000 | $0.7765000 | $0.7380000 |
| 2023-07-31 | $0.7534000 | $0.7453000 | $0.7608000 | $0.7378000 |
| 2023-08-01 | $0.7453000 | $0.7493000 | $0.7512000 | $0.7164000 |
| 2023-08-02 | $0.7493000 | $0.7295000 | $0.7555000 | $0.7203000 |
| 2023-08-03 | $0.7295000 | $0.7161000 | $0.7340000 | $0.7158000 |
| 2023-08-04 | $0.7161000 | $0.7179000 | $0.7283000 | $0.7118000 |
| 2023-08-05 | $0.7179000 | $0.7269000 | $0.7297000 | $0.7077000 |
| 2023-08-06 | $0.7269000 | $0.7286000 | $0.7318000 | $0.7209000 |
| 2023-08-07 | $0.7286000 | $0.7200000 | $0.7393000 | $0.7024000 |
| 2023-08-08 | $0.7200000 | $0.7252000 | $0.7300000 | $0.7129000 |
| 2023-08-09 | $0.7252000 | $0.7213000 | $0.7292000 | $0.7135000 |
| 2023-08-10 | $0.7213000 | $0.7165000 | $0.7234000 | $0.7147000 |
| 2023-08-11 | $0.7165000 | $0.7150000 | $0.7187000 | $0.7097000 |
| 2023-08-12 | $0.7150000 | $0.7268000 | $0.7273000 | $0.7140000 |
| 2023-08-13 | $0.7268000 | $0.7196000 | $0.7301000 | $0.7161000 |
| 2023-08-14 | $0.7196000 | $0.7177000 | $0.7245000 | $0.7139000 |
| 2023-08-15 | $0.7177000 | $0.6794000 | $0.7187000 | $0.6559000 |
| 2023-08-16 | $0.6794000 | $0.6307000 | $0.6814000 | $0.6156000 |
| 2023-08-17 | $0.6307000 | $0.5694000 | $0.6428000 | $0.5190000 |
| 2023-08-18 | $0.5694000 | $0.5738000 | $0.5853000 | $0.5635000 |
| 2023-08-19 | $0.5738000 | $0.5827000 | $0.5856000 | $0.5695000 |
| 2023-08-20 | $0.5827000 | $0.5847000 | $0.5929000 | $0.5763000 |
| 2023-08-21 | $0.5847000 | $0.5810000 | $0.5870000 | $0.5636000 |
| 2023-08-22 | $0.5810000 | $0.5761000 | $0.5829000 | $0.5520000 |
| 2023-08-23 | $0.5761000 | $0.5929000 | $0.6004000 | $0.5758000 |
| 2023-08-24 | $0.5929000 | $0.5853000 | $0.5948000 | $0.5755000 |
| 2023-08-25 | $0.5853000 | $0.5870000 | $0.5881000 | $0.5716000 |
| 2023-08-26 | $0.5870000 | $0.5838000 | $0.5891000 | $0.5806000 |
| 2023-08-27 | $0.5838000 | $0.5935000 | $0.5979000 | $0.5803000 |
| 2023-08-28 | $0.5935000 | $0.5901000 | $0.5948000 | $0.5746000 |
| 2023-08-29 | $0.5901000 | $0.6213000 | $0.6299000 | $0.5783000 |
| 2023-08-30 | $0.6213000 | $0.6292000 | $0.6428000 | $0.6137000 |
| 2023-08-31 | $0.6292000 | $0.5866000 | $0.6358000 | $0.5807000 |
| 2023-09-01 | $0.5866000 | $0.5805000 | $0.5934000 | $0.5732000 |
| 2023-09-02 | $0.5805000 | $0.5769000 | $0.5847000 | $0.5690000 |
| 2023-09-03 | $0.5769000 | $0.5810000 | $0.5931000 | $0.5740000 |
| 2023-09-04 | $0.5810000 | $0.5828000 | $0.5930000 | $0.5724000 |
| 2023-09-05 | $0.5828000 | $0.5910000 | $0.5914000 | $0.5742000 |
| 2023-09-06 | $0.5910000 | $0.5802000 | $0.5928000 | $0.5677000 |
| 2023-09-07 | $0.5802000 | $0.5854000 | $0.5892000 | $0.5718000 |
| 2023-09-08 | $0.5854000 | $0.5846000 | $0.5925000 | $0.5715000 |
| 2023-09-09 | $0.5846000 | $0.5829000 | $0.5860000 | $0.5782000 |
| 2023-09-10 | $0.5829000 | $0.5625000 | $0.5829000 | $0.5399000 |
| 2023-09-11 | $0.5625000 | $0.5407000 | $0.5644000 | $0.5259000 |
| 2023-09-12 | $0.5407000 | $0.5466000 | $0.5671000 | $0.5395000 |
| 2023-09-13 | $0.5466000 | $0.5538000 | $0.5676000 | $0.5424000 |
| 2023-09-14 | $0.5538000 | $0.5661000 | $0.5704000 | $0.5524000 |
| 2023-09-15 | $0.5661000 | $0.5730000 | $0.5774000 | $0.5592000 |
| 2023-09-16 | $0.5730000 | $0.5765000 | $0.5819000 | $0.5718000 |
| 2023-09-17 | $0.5765000 | $0.5579000 | $0.5766000 | $0.5537000 |
| 2023-09-18 | $0.5579000 | $0.5725000 | $0.5818000 | $0.5506000 |
| 2023-09-19 | $0.5725000 | $0.5830000 | $0.5858000 | $0.5701000 |
| 2023-09-20 | $0.5830000 | $0.5783000 | $0.5845000 | $0.5671000 |
| 2023-09-21 | $0.5783000 | $0.5755000 | $0.5888000 | $0.5630000 |
| 2023-09-22 | $0.5755000 | $0.5762000 | $0.5802000 | $0.5701000 |
| 2023-09-23 | $0.5762000 | $0.5821000 | $0.5830000 | $0.5720000 |
| 2023-09-24 | $0.5821000 | $0.5712000 | $0.5863000 | $0.5691000 |
| 2023-09-25 | $0.5712000 | $0.5690000 | $0.5770000 | $0.5629000 |
| 2023-09-26 | $0.5690000 | $0.5619000 | $0.5731000 | $0.5522000 |
| 2023-09-27 | $0.5619000 | $0.5605000 | $0.5723000 | $0.5544000 |
| 2023-09-28 | $0.5605000 | $0.5719000 | $0.5752000 | $0.5581000 |
| 2023-09-29 | $0.5719000 | $0.5785000 | $0.5810000 | $0.5692000 |
| 2023-09-30 | $0.5785000 | $0.5824000 | $0.5847000 | $0.5763000 |
| 2023-10-01 | $0.5824000 | $0.6033000 | $0.6071000 | $0.5814000 |
| 2023-10-02 | $0.6033000 | $0.5866000 | $0.6059000 | $0.5780000 |
| 2023-10-03 | $0.5866000 | $0.5847000 | $0.6212000 | $0.5839000 |
| 2023-10-04 | $0.5847000 | $0.5772000 | $0.5849000 | $0.5598000 |
| 2023-10-05 | $0.5772000 | $0.5646000 | $0.5826000 | $0.5606000 |
| 2023-10-06 | $0.5646000 | $0.5705000 | $0.5758000 | $0.5580000 |
| 2023-10-07 | $0.5705000 | $0.5705000 | $0.5792000 | $0.5663000 |
| 2023-10-08 | $0.5705000 | $0.5675000 | $0.5717000 | $0.5604000 |
| 2023-10-09 | $0.5675000 | $0.5419000 | $0.5675000 | $0.5289000 |
| 2023-10-10 | $0.5419000 | $0.5425000 | $0.5453000 | $0.5344000 |
| 2023-10-11 | $0.5425000 | $0.5383000 | $0.5439000 | $0.5300000 |
| 2023-10-12 | $0.5383000 | $0.5370000 | $0.5396000 | $0.5268000 |
| 2023-10-13 | $0.5370000 | $0.5432000 | $0.5493000 | $0.5359000 |
| 2023-10-14 | $0.5432000 | $0.5428000 | $0.5473000 | $0.5419000 |
| 2023-10-15 | $0.5428000 | $0.5475000 | $0.5521000 | $0.5392000 |
| 2023-10-16 | $0.5475000 | $0.5584000 | $0.5742000 | $0.5470000 |
| 2023-10-17 | $0.5584000 | $0.5432000 | $0.5587000 | $0.5350000 |
| 2023-10-18 | $0.5432000 | $0.5344000 | $0.5491000 | $0.5299000 |
| 2023-10-19 | $0.5344000 | $0.5356000 | $0.5370000 | $0.5253000 |
| 2023-10-20 | $0.5356000 | $0.5464000 | $0.5574000 | $0.5330000 |
| 2023-10-21 | $0.5464000 | $0.5601000 | $0.5644000 | $0.5456000 |
| 2023-10-22 | $0.5601000 | $0.5617000 | $0.5639000 | $0.5460000 |
| 2023-10-23 | $0.5617000 | $0.5923000 | $0.5977000 | $0.5577000 |
| 2023-10-24 | $0.5923000 | $0.5925000 | $0.6079000 | $0.5724000 |
| 2023-10-25 | $0.5925000 | $0.5954000 | $0.6081000 | $0.5772000 |
| 2023-10-26 | $0.5954000 | $0.5974000 | $0.6206000 | $0.5752000 |
| 2023-10-27 | $0.5974000 | $0.6019000 | $0.6167000 | $0.5863000 |
| 2023-10-28 | $0.6019000 | $0.6284000 | $0.6414000 | $0.6003000 |
| 2023-10-29 | $0.6284000 | $0.6288000 | $0.6518000 | $0.6123000 |
| 2023-10-30 | $0.6288000 | $0.6275000 | $0.6328000 | $0.6100000 |
| 2023-10-31 | $0.6275000 | $0.6380000 | $0.6501000 | $0.6058000 |
| 2023-11-01 | $0.6380000 | $0.6551000 | $0.6595000 | $0.6121000 |
| 2023-11-02 | $0.6551000 | $0.6487000 | $0.6639000 | $0.6272000 |
| 2023-11-03 | $0.6487000 | $0.6490000 | $0.6612000 | $0.6232000 |
| 2023-11-04 | $0.6490000 | $0.6600000 | $0.6642000 | $0.6476000 |
| 2023-11-05 | $0.6600000 | $0.6775000 | $0.6904000 | $0.6574000 |
| 2023-11-06 | $0.6775000 | $0.6999000 | $0.7025000 | $0.6677000 |
| 2023-11-07 | $0.6999000 | $0.6900000 | $0.7054000 | $0.6629000 |
| 2023-11-08 | $0.6900000 | $0.7030000 | $0.7081000 | $0.6828000 |
| 2023-11-09 | $0.7030000 | $0.6814000 | $0.7211000 | $0.6384000 |
| 2023-11-10 | $0.6814000 | $0.7090000 | $0.7142000 | $0.6688000 |
| 2023-11-11 | $0.7090000 | $0.7262000 | $0.7434000 | $0.6963000 |
| 2023-11-12 | $0.7262000 | $0.7327000 | $0.7437000 | $0.6988000 |
| 2023-11-13 | $0.7327000 | $0.7212000 | $0.7565000 | $0.7140000 |
| 2023-11-14 | $0.7212000 | $0.6950000 | $0.7300000 | $0.6608000 |
| 2023-11-15 | $0.6950000 | $0.7306000 | $0.7341000 | $0.6904000 |
| 2023-11-16 | $0.7306000 | $0.7049000 | $0.7516000 | $0.6865000 |
| 2023-11-17 | $0.7049000 | $0.7133000 | $0.7253000 | $0.6809000 |
| 2023-11-18 | $0.7133000 | $0.7103000 | $0.7162000 | $0.6739000 |
| 2023-11-19 | $0.7103000 | $0.7228000 | $0.7252000 | $0.6955000 |
| 2023-11-20 | $0.7228000 | $0.7063000 | $0.7303000 | $0.7001000 |
| 2023-11-21 | $0.7063000 | $0.6485000 | $0.7185000 | $0.6381000 |
| 2023-11-22 | $0.6485000 | $0.6780000 | $0.6831000 | $0.6460000 |
| 2023-11-23 | $0.6780000 | $0.6745000 | $0.6825000 | $0.6586000 |
| 2023-11-24 | $0.6745000 | $0.6834000 | $0.6896000 | $0.6730000 |
| 2023-11-25 | $0.6834000 | $0.7013000 | $0.7017000 | $0.6803000 |
| 2023-11-26 | $0.7013000 | $0.7002000 | $0.7054000 | $0.6791000 |
| 2023-11-27 | $0.7002000 | $0.6758000 | $0.7073000 | $0.6624000 |
| 2023-11-28 | $0.6758000 | $0.6785000 | $0.6858000 | $0.6581000 |
| 2023-11-29 | $0.6785000 | $0.6780000 | $0.6803000 | $0.6752000 |
| Paio | Scambio |
|---|---|
| EOS/USD | ascendex |
| EOS/USDT | ascendex |
| EOS/BTC | bequant |
| EOS/DAI | bequant |
| EOS/ETH | bequant |
| EOS/EURS | bequant |
| EOS/USDP | bequant |
| EOS/USDT | bequant |
| EOS/BTC | bibox |
| EOS/ETH | bibox |
| EOS/USDT | bibox |
| EOS/BTC | bigone |
| EOS/ETH | bigone |
| EOS/USDT | bigone |
| EOS/BTC | binance |
| EOS/ETH | binance |
| EOS/EUR | binance |
| EOS/TRY | binance |
| EOS/USDT | binance |
| EOS/BUSD | binanceusa |
| EOS/USDT | binanceusa |
| EOS/USDT | bitci |
| EOS/BTC | bitfinex |
| EOS/ETH | bitfinex |
| EOS/USD | bitfinex |
| EOS/USDT | bitfinex |
| EOS/BTC | bitforex |
| EOS/USDT | bitforex |
| EOS/BTC | bitget |
| EOS/ETH | bitget |
| EOS/USDC | bitget |
| EOS/USDT | bitget |
| EOS/KRW | bithumb |
| EOS/USDC | bitmart |
| EOS/USDT | bitmart |
| EOS/ADA | bitrue |
| EOS/BTC | bitrue |
| EOS/ETH | bitrue |
| EOS/SOL | bitrue |
| EOS/USDC | bitrue |
| EOS/USDT | bitrue |
| EOS/XRP | bitrue |
| EOS/BTC | bittrex |
| EOS/USDT | bittrex |
| EOS/TRY | btcturk |
| EOS/USDT | btcturk |
| EOS/AED | btse |
| EOS/AUD | btse |
| EOS/BTC | btse |
| EOS/CAD | btse |
| EOS/CHF | btse |
| EOS/ETH | btse |
| EOS/EUR | btse |
| EOS/GBP | btse |
| EOS/HKD | btse |
| EOS/INR | btse |
| EOS/JPY | btse |
| EOS/MYR | btse |
| EOS/PHP | btse |
| EOS/SGD | btse |
| EOS/USD | btse |
| EOS/USDC | btse |
| EOS/USDT | btse |
| EOS/USD | bullish |
| EOS/USDC | bullish |
| EOS/USDC | bybit |
| EOS/USDT | bybit |
| EOS/USDT | catex |
| EOS/BTC | coinbase |
| EOS/EUR | coinbase |
| EOS/USD | coinbase |
| EOS/BTC | coinex |
| EOS/USDC | coinex |
| EOS/USDT | coinex |
| EOS/AUD | coinjar |
| EOS/EUR | coinjar |
| EOS/GBP | coinjar |
| EOS/USD | coinjar |
| EOS/USDC | coinjar |
| EOS/USDT | coinjar |
| EOS/KRW | coinone |
| EOS/BTC | coinsbit |
| EOS/ETH | coinsbit |
| EOS/USDT | coinsbit |
| EOS/BTC | coinzix |
| EOS/USDT | coinzix |
| EOS/BTC | cryptodotcom |
| EOS/USD | cryptodotcom |
| EOS/USDT | cryptodotcom |
| EOS/BTC | digifinex |
| EOS/ETH | digifinex |
| EOS/USDT | digifinex |
| EOS/BTC | exmo |
| EOS/EUR | exmo |
| EOS/USD | exmo |
| EOS/USDT | exmo |
| EOS/BTC | gateio |
| EOS/ETH | gateio |
| EOS/TRY | gateio |
| EOS/USDT | gateio |
| EOS/KRW | gopax |
| EOS/USDC | gopax |
| EOS/BTC | hitbtc |
| EOS/DAI | hitbtc |
| EOS/ETH | hitbtc |
| EOS/EURS | hitbtc |
| EOS/HITBTC | hitbtc |
| EOS/LTC | hitbtc |
| EOS/USDC | hitbtc |
| EOS/USDT | hitbtc |
| EOS/XRP | hitbtc |
| EOS/JPY | huobijapan |
| EOS/BTC | huobipro |
| EOS/USDD | huobipro |
| EOS/USDT | huobipro |
| EOS/AUD | independentreserve |
| EOS/NZD | independentreserve |
| EOS/SGD | independentreserve |
| EOS/USD | independentreserve |
| EOS/IDR | indodax |
| EOS/KRW | korbit |
| EOS/BTC | kraken |
| EOS/ETH | kraken |
| EOS/EUR | kraken |
| EOS/USD | kraken |
| EOS/USDT | kraken |
| EOS/BTC | kucoin |
| EOS/ETH | kucoin |
| EOS/KCS | kucoin |
| EOS/USDC | kucoin |
| EOS/USDT | kucoin |
| EOS/USDT | kuna |
| EOS/BTC | latoken |
| EOS/ETH | latoken |
| EOS/USDT | latoken |
| EOS/BTC | lykke |
| EOS/CHF | lykke |
| EOS/ETH | lykke |
| EOS/EUR | lykke |
| EOS/GBP | lykke |
| EOS/USD | lykke |
| EOS/BTC | mercatox |
| EOS/ETH | mercatox |
| EOS/BTC | mexc |
| EOS/USDC | mexc |
| EOS/USDT | mexc |
| EOS/BTC | nominex |
| EOS/ETH | nominex |
| EOS/EUR | nominex |
| EOS/TRY | nominex |
| EOS/USDT | nominex |
| EOS/BTC | okex |
| EOS/ETH | okex |
| EOS/EUR | okex |
| EOS/USDC | okex |
| EOS/USDT | okex |
| EOS/BTC | poloniex |
| EOS/ETH | poloniex |
| EOS/USDC | poloniex |
| EOS/USDT | poloniex |
| EOS/BTC | probit |
| EOS/ETH | probit |
| EOS/USDT | probit |
| EOS/AUD | timex |
| EOS/USDT | timex |
| EOS/BTC | upbit |
| EOS/KRW | upbit |
| EOS/BTC | vitex |
| EOS/BTC | whitebit |
| EOS/USDT | whitebit |
| EOS/BTC | xtpub |
| EOS/ETH | xtpub |
| EOS/USDT | xtpub |
| EOS/XT | xtpub |
| EOS/BTC | yobit |
| EOS/DOGE | yobit |
| EOS/ETH | yobit |
| EOS/USD | yobit |
| EOS/WAVES | yobit |
| EOS/YO | yobit |
| EOS/PLN | zonda |
| EOS/USDT | zonda |
Descrizione
Descrizione
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
| Nome e cognome | EOS (EOS) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | DPoS |
| Tipo di prova | DPoS |
| Sito web | https://eos.io/ |
| @eos_io | |
| https://www.facebook.com/eosblockchain/ | |
| https://www.reddit.com/r/eos/ | |
| Numero di blocco | N/A |
| Block Time | 3 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 1,113,336,055 EOS |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | N/A |
| Data d'inizio | 2017-06-26 |
| Data di fine | 2018-06-01 |
| Fondo raccolto (BTC) | 822,000,000 EOS sold. |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://steemit.com/@eosio |
| Carta bianca | https://github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md |
EOS (EOS) News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta