HEX
HEX Rango 213
Sito web
173,411,074,413 HEX
Comprare vendere
Get Wallet
HEX
HEX Prezzo $0.00
$0.00
HEX 24h Vol
$450,939
$450,939
HEX Mercato $785,064,171
$785,064,171
24h Vol
10 BTC 1 H
0.62 %
24 H
-3.96 %
7 d
-15.85 %
Oggi HEX il prezzo in dollari USA è attualmente
0.0045
USD, e se convertito a Bitcoin è
0.00000010
BTC. Un totale di 173,411,074,413 HEX sono attualmente in circolazione nel mercato. HEX i prezzi stanno attualmente subendo un cambiamento -3.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars HEX è stato scambiato su Scambi crittografici. Ottenere HEX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
HEX
Simbolo
HEX
Algoritmo
Scrypt
BTC Prezzo
0.00000010 BTC
BTC Mercato
17,966 BTC
BTC 24h Vol
10 BTC
Monete totali estratte
173,411,074,413 HEX
1h
0.62 %
24h
-3.96 %
7d
-15.85 %
Reddit
N/A
Sito web
Share HEX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-10 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-06-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-06-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-06-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-06-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-06-30 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-16 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-20 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-21 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-23 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-07-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-07-31 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-08-10 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2018-09-05 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2018-11-19 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-11-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2018-12-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-02 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-03 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-04 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-01-10 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-23 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-24 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-02-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-04-02 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-16 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-17 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-19 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-22 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-25 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-03 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-12 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-14 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-24 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-11-27 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-12-02 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-08 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-12-09 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-14 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-12 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-25 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-02-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-12 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-04-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-04-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-04-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-04-06 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-07-22 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-08-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-08-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-09-02 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-05 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-09-06 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-08 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-09-09 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-21 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-09-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-09-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-09-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-09-25 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-09-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-02 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-10-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-10-04 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-06 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-10-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-10-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-10-17 | $0.0042040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2020-10-18 | $0.0042380 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-10-19 | $0.0043520 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-10-20 | $0.0043630 | $0.0041310 | $0.0042420 | $0.0041310 |
| 2020-10-21 | $0.0041310 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-10-22 | $0.0043840 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-10-23 | $0.0046420 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-10-24 | $0.0045870 | $0.005771 | $0.005771 | $0.0046200 |
| 2020-10-25 | $0.005771 | $0.008126 | $0.009345 | $0.0021940 |
| 2020-10-26 | $0.008126 | $0.009435 | $0.009435 | $0.007862 |
| 2020-10-27 | $0.009435 | $0.008075 | $0.009690 | $0.008075 |
| 2020-10-28 | $0.008075 | $0.009719 | $0.009719 | $0.007775 |
| 2020-10-29 | $0.009719 | $0.009351 | $0.0100800 | $0.009351 |
| 2020-10-30 | $0.009351 | $0.0111000 | $0.0111000 | $0.009236 |
| 2020-10-31 | $0.0111000 | $0.0135400 | $0.0135400 | $0.0101600 |
| 2020-11-01 | $0.0135400 | $0.0146300 | $0.0146700 | $0.0112100 |
| 2020-11-02 | $0.0146300 | $0.0141500 | $0.0141500 | $0.0126600 |
| 2020-11-03 | $0.0141500 | $0.0109700 | $0.0143200 | $0.0109700 |
| 2020-11-04 | $0.0109700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-11-05 | $0.0113800 | $0.0099220 | $0.0117900 | $0.0099220 |
| 2020-11-06 | $0.0099220 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-11-07 | $0.0108600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-11-08 | $0.0103700 | $0.006871 | $0.0108200 | $0.006871 |
| 2020-11-09 | $0.006871 | $0.006716 | $0.006716 | $0.006716 |
| 2020-11-10 | $0.006716 | $0.009017 | $0.009017 | $0.006812 |
| 2020-11-11 | $0.009017 | $0.009278 | $0.009278 | $0.009278 |
| 2020-11-12 | $0.009278 | $0.009256 | $0.009256 | $0.009256 |
| 2020-11-13 | $0.009256 | $0.009537 | $0.009537 | $0.009537 |
| 2020-11-14 | $0.009537 | $0.009221 | $0.009221 | $0.009221 |
| 2020-11-15 | $0.009221 | $0.0111700 | $0.0111700 | $0.008970 |
| 2020-11-16 | $0.0111700 | $0.0113700 | $0.0114700 | $0.007001 |
| 2020-11-17 | $0.0113700 | $0.007337 | $0.0119200 | $0.007337 |
| 2020-11-18 | $0.007337 | $0.007277 | $0.007277 | $0.007277 |
| 2020-11-19 | $0.007277 | $0.0040110 | $0.007173 | $0.0040110 |
| 2020-11-20 | $0.0040110 | $0.0037260 | $0.0101600 | $0.0031140 |
| 2020-11-21 | $0.0037260 | $0.0044180 | $0.0099410 | $0.0040310 |
| 2020-11-22 | $0.0044180 | $0.0042000 | $0.0044800 | $0.0042000 |
| 2020-11-23 | $0.0042000 | $0.0042640 | $0.0045680 | $0.0039590 |
| 2020-11-24 | $0.0042640 | $0.0036300 | $0.0042350 | $0.0036300 |
| 2020-11-25 | $0.0036300 | $0.0102500 | $0.0102500 | $0.0027900 |
| 2020-11-26 | $0.0102500 | $0.009364 | $0.009364 | $0.009307 |
| 2020-11-27 | $0.009364 | $0.009339 | $0.009339 | $0.009339 |
| 2020-11-28 | $0.009339 | $0.009684 | $0.009684 | $0.009684 |
| 2020-11-29 | $0.009684 | $0.0038760 | $0.0103700 | $0.0038760 |
| 2020-11-30 | $0.0038760 | $0.009242 | $0.009242 | $0.0041340 |
| 2020-12-01 | $0.009242 | $0.008793 | $0.008793 | $0.008793 |
| 2020-12-02 | $0.008793 | $0.0040680 | $0.008974 | $0.0040680 |
| 2020-12-03 | $0.0040680 | $0.0041370 | $0.0041930 | $0.0041370 |
| 2020-12-04 | $0.0041370 | $0.0036840 | $0.0038090 | $0.0036840 |
| 2020-12-05 | $0.0036840 | $0.008843 | $0.008843 | $0.0035830 |
| 2020-12-06 | $0.008843 | $0.008870 | $0.008918 | $0.008870 |
| 2020-12-07 | $0.008870 | $0.0036200 | $0.008713 | $0.0036200 |
| 2020-12-08 | $0.0036200 | $0.0030520 | $0.0033950 | $0.0030520 |
| 2020-12-09 | $0.0030520 | $0.0035090 | $0.0035090 | $0.0031540 |
| 2020-12-10 | $0.0035090 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-12-11 | $0.0034170 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-12-12 | $0.0033300 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-12-13 | $0.0034780 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2020-12-14 | $0.0036150 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-12-15 | $0.0035880 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2020-12-16 | $0.0036060 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-12-17 | $0.0039030 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-12-18 | $0.0039360 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-12-19 | $0.0040060 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2020-12-20 | $0.0040310 | $0.0035230 | $0.0039060 | $0.0035230 |
| 2020-12-21 | $0.0035230 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-12-22 | $0.0033560 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-12-23 | $0.0035180 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2020-12-24 | $0.0032310 | $0.007348 | $0.007348 | $0.0033800 |
| 2020-12-25 | $0.007348 | $0.007522 | $0.007522 | $0.007522 |
| 2020-12-26 | $0.007522 | $0.007633 | $0.007633 | $0.007633 |
| 2020-12-27 | $0.007633 | $0.008208 | $0.008208 | $0.008208 |
| 2020-12-28 | $0.008208 | $0.008755 | $0.008755 | $0.008755 |
| 2020-12-29 | $0.008755 | $0.008779 | $0.008779 | $0.008779 |
| 2020-12-30 | $0.008779 | $0.0111800 | $0.0111800 | $0.009030 |
| 2020-12-31 | $0.0111800 | $0.0137800 | $0.0137800 | $0.007688 |
| 2021-01-01 | $0.0137800 | $0.0157800 | $0.0160700 | $0.0136600 |
| 2021-01-02 | $0.0157800 | $0.0101500 | $0.0167400 | $0.0101500 |
| 2021-01-03 | $0.0101500 | $0.0117400 | $0.0128200 | $0.0117400 |
| 2021-01-04 | $0.0117400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-01-05 | $0.0125200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-01-06 | $0.0132400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-01-07 | $0.0145300 | $0.0122600 | $0.0147100 | $0.0122600 |
| 2021-01-08 | $0.0122600 | $0.0133900 | $0.0133900 | $0.0121700 |
| 2021-01-09 | $0.0133900 | $0.007808 | $0.0153600 | $0.007808 |
| 2021-01-10 | $0.007808 | $0.007660 | $0.007660 | $0.007660 |
| 2021-01-11 | $0.007660 | $0.008707 | $0.008707 | $0.006639 |
| 2021-01-12 | $0.008707 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-13 | $0.008400 | $0.009050 | $0.0135600 | $0.009039 |
| 2021-01-14 | $0.009050 | $0.0147900 | $0.0147900 | $0.009869 |
| 2021-01-15 | $0.0147900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-01-16 | $0.0140300 | $0.008600 | $0.0147400 | $0.008600 |
| 2021-01-17 | $0.008600 | $0.008636 | $0.008636 | $0.008636 |
| 2021-01-18 | $0.008636 | $0.007676 | $0.0150900 | $0.007676 |
| 2021-01-19 | $0.007676 | $0.008343 | $0.0164000 | $0.008343 |
| 2021-01-20 | $0.008343 | $0.008404 | $0.008404 | $0.008404 |
| 2021-01-21 | $0.008404 | $0.006780 | $0.006780 | $0.006780 |
| 2021-01-22 | $0.006780 | $0.007531 | $0.007531 | $0.007531 |
| 2021-01-23 | $0.007531 | $0.007528 | $0.007528 | $0.007528 |
| 2021-01-24 | $0.007528 | $0.008494 | $0.008494 | $0.008494 |
| 2021-01-25 | $0.008494 | $0.008043 | $0.008043 | $0.008043 |
| 2021-01-26 | $0.008043 | $0.008346 | $0.008346 | $0.008346 |
| 2021-01-27 | $0.008346 | $0.007573 | $0.007573 | $0.007573 |
| 2021-01-28 | $0.007573 | $0.008118 | $0.008118 | $0.008118 |
| 2021-01-29 | $0.008118 | $0.0158600 | $0.0158600 | $0.008413 |
| 2021-01-30 | $0.0158600 | $0.008276 | $0.0158600 | $0.008276 |
| 2021-01-31 | $0.008276 | $0.007228 | $0.007885 | $0.007228 |
| 2021-02-01 | $0.007228 | $0.007148 | $0.007973 | $0.007148 |
| 2021-02-02 | $0.007148 | $0.007570 | $0.007872 | $0.007570 |
| 2021-02-03 | $0.007570 | $0.008336 | $0.008336 | $0.008336 |
| 2021-02-04 | $0.008336 | $0.007987 | $0.007987 | $0.007987 |
| 2021-02-05 | $0.007987 | $0.008607 | $0.008607 | $0.008607 |
| 2021-02-06 | $0.008607 | $0.008396 | $0.008396 | $0.008396 |
| 2021-02-07 | $0.008396 | $0.007750 | $0.008073 | $0.007750 |
| 2021-02-08 | $0.007750 | $0.008414 | $0.008414 | $0.008414 |
| 2021-02-09 | $0.008414 | $0.0106300 | $0.0106300 | $0.008506 |
| 2021-02-10 | $0.0106300 | $0.0129000 | $0.0129000 | $0.0104600 |
| 2021-02-11 | $0.0129000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-02-12 | $0.0132300 | $0.0164200 | $0.0164200 | $0.0136500 |
| 2021-02-13 | $0.0164200 | $0.0157600 | $0.0161800 | $0.0157600 |
| 2021-02-14 | $0.0157600 | $0.008654 | $0.0156300 | $0.008654 |
| 2021-02-15 | $0.008654 | $0.008541 | $0.008541 | $0.008541 |
| 2021-02-16 | $0.008541 | $0.008558 | $0.008558 | $0.008558 |
| 2021-02-17 | $0.008558 | $0.008885 | $0.008885 | $0.008885 |
| 2021-02-18 | $0.008885 | $0.009310 | $0.009310 | $0.009310 |
| 2021-02-19 | $0.009310 | $0.008026 | $0.009396 | $0.008026 |
| 2021-02-20 | $0.008026 | $0.007852 | $0.007852 | $0.007852 |
| 2021-02-21 | $0.007852 | $0.007934 | $0.007934 | $0.007934 |
| 2021-02-22 | $0.007934 | $0.008890 | $0.008890 | $0.007290 |
| 2021-02-23 | $0.008890 | $0.007891 | $0.007891 | $0.007891 |
| 2021-02-24 | $0.007891 | $0.008126 | $0.008126 | $0.008126 |
| 2021-02-25 | $0.008126 | $0.007409 | $0.007409 | $0.007409 |
| 2021-02-26 | $0.007409 | $0.007230 | $0.007230 | $0.007230 |
| 2021-02-27 | $0.007230 | $0.0126600 | $0.0126600 | $0.007301 |
| 2021-02-28 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-03-01 | $0.0123300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-03-02 | $0.0136200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-03-03 | $0.0129100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-03-04 | $0.0136000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-03-05 | $0.0133400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-06 | $0.0132600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-03-07 | $0.0143200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-03-08 | $0.0149700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-03-09 | $0.0159000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-10 | $0.0162300 | $0.007613 | $0.0155700 | $0.007613 |
| 2021-03-11 | $0.007613 | $0.007747 | $0.007747 | $0.007747 |
| 2021-03-12 | $0.007747 | $0.007495 | $0.007495 | $0.007495 |
| 2021-03-13 | $0.007495 | $0.008146 | $0.008146 | $0.008146 |
| 2021-03-14 | $0.008146 | $0.0160100 | $0.0160100 | $0.007838 |
| 2021-03-15 | $0.0160100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-03-16 | $0.0155400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-03-17 | $0.0156400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-03-18 | $0.0157900 | $0.008863 | $0.0153800 | $0.008863 |
| 2021-03-19 | $0.008863 | $0.009031 | $0.009031 | $0.009031 |
| 2021-03-20 | $0.009031 | $0.009009 | $0.009009 | $0.009009 |
| 2021-03-21 | $0.009009 | $0.008902 | $0.008902 | $0.008902 |
| 2021-03-22 | $0.008902 | $0.008393 | $0.008393 | $0.008393 |
| 2021-03-23 | $0.008393 | $0.008327 | $0.008327 | $0.008327 |
| 2021-03-24 | $0.008327 | $0.007900 | $0.007900 | $0.007900 |
| 2021-03-25 | $0.007900 | $0.008316 | $0.0137600 | $0.007919 |
| 2021-03-26 | $0.008316 | $0.0151300 | $0.0151300 | $0.008907 |
| 2021-03-27 | $0.0151300 | $0.0171400 | $0.0171400 | $0.0152500 |
| 2021-03-28 | $0.0171400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-03-29 | $0.0168700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-03-30 | $0.0181600 | $0.0220800 | $0.0220800 | $0.0184100 |
| 2021-03-31 | $0.0220800 | $0.0192300 | $0.0230100 | $0.0192100 |
| 2021-04-01 | $0.0192300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-04-02 | $0.0197200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-04-03 | $0.0213900 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-04-04 | $0.0201300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-04-05 | $0.0208100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-04-06 | $0.0211200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-04-07 | $0.0211700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-04-08 | $0.0196800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-04-09 | $0.0208500 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-04-10 | $0.0207100 | $0.0108800 | $0.0213800 | $0.008855 |
| 2021-04-11 | $0.0108800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-04-12 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-04-13 | $0.0109000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-04-14 | $0.0117200 | $0.0190200 | $0.0202600 | $0.0124000 |
| 2021-04-15 | $0.0190200 | $0.0192800 | $0.0219500 | $0.0180500 |
| 2021-04-16 | $0.0192800 | $0.0191200 | $0.0280900 | $0.0169800 |
| 2021-04-17 | $0.0191200 | $0.0170800 | $0.0189100 | $0.0168800 |
| 2021-04-18 | $0.0170800 | $0.0169600 | $0.0180200 | $0.0113600 |
| 2021-04-19 | $0.0169600 | $0.0175700 | $0.0175700 | $0.0152100 |
| 2021-04-20 | $0.0175700 | $0.0188000 | $0.0270300 | $0.0167000 |
| 2021-04-21 | $0.0188000 | $0.0169300 | $0.0190000 | $0.0158900 |
| 2021-04-22 | $0.0169300 | $0.0180100 | $0.0180100 | $0.0135000 |
| 2021-04-23 | $0.0180100 | $0.0170100 | $0.0178700 | $0.0164500 |
| 2021-04-24 | $0.0170100 | $0.0152700 | $0.0166000 | $0.0152700 |
| 2021-04-25 | $0.0152700 | $0.0156000 | $0.0166700 | $0.0151900 |
| 2021-04-26 | $0.0156000 | $0.0156100 | $0.0170300 | $0.0146500 |
| 2021-04-27 | $0.0156100 | $0.0144600 | $0.0168600 | $0.0140300 |
| 2021-04-28 | $0.0144600 | $0.0165300 | $0.0171100 | $0.0148000 |
| 2021-04-29 | $0.0165300 | $0.0164100 | $0.0170200 | $0.0153400 |
| 2021-04-30 | $0.0164100 | $0.0177100 | $0.0177100 | $0.0151600 |
| 2021-05-01 | $0.0177100 | $0.0198100 | $0.0200700 | $0.0155300 |
| 2021-05-02 | $0.0198100 | $0.0200100 | $0.0224100 | $0.0192500 |
| 2021-05-03 | $0.0200100 | $0.0223700 | $0.0232600 | $0.0215100 |
| 2021-05-04 | $0.0223700 | $0.0228800 | $0.0244400 | $0.0209100 |
| 2021-05-05 | $0.0228800 | $0.0304200 | $0.0317600 | $0.0249100 |
| 2021-05-06 | $0.0304200 | $0.0265000 | $0.0301000 | $0.0219300 |
| 2021-05-07 | $0.0265000 | $0.0308700 | $0.0338600 | $0.0264400 |
| 2021-05-08 | $0.0308700 | $0.0340700 | $0.0387300 | $0.0328200 |
| 2021-05-09 | $0.0340700 | $0.0398600 | $0.0398600 | $0.0291400 |
| 2021-05-10 | $0.0398600 | $0.0460100 | $0.0483500 | $0.0385100 |
| 2021-05-11 | $0.0460100 | $0.0532 | $0.0550 | $0.0457500 |
| 2021-05-12 | $0.0532 | $0.0553 | $0.0553 | $0.0443300 |
| 2021-05-13 | $0.0553 | $0.0637 | $0.0680 | $0.0518 |
| 2021-05-14 | $0.0637 | $0.0601 | $0.0715 | $0.0584 |
| 2021-05-15 | $0.0601 | $0.0547 | $0.0591 | $0.0423400 |
| 2021-05-16 | $0.0547 | $0.0558 | $0.0575 | $0.0457200 |
| 2021-05-17 | $0.0558 | $0.0493100 | $0.0561 | $0.0444500 |
| 2021-05-18 | $0.0493100 | $0.0544 | $0.0567 | $0.0478300 |
| 2021-05-19 | $0.0544 | $0.0419200 | $0.0458000 | $0.0258900 |
| 2021-05-20 | $0.0419200 | $0.0495200 | $0.0507 | $0.0436700 |
| 2021-05-21 | $0.0495200 | $0.0485200 | $0.0519 | $0.0337600 |
| 2021-05-22 | $0.0485200 | $0.0463500 | $0.0527 | $0.0413700 |
| 2021-05-23 | $0.0463500 | $0.0398700 | $0.0441500 | $0.0379800 |
| 2021-05-24 | $0.0398700 | $0.0458800 | $0.0555 | $0.0444700 |
| 2021-05-25 | $0.0458800 | $0.0487900 | $0.0522 | $0.0467600 |
| 2021-05-26 | $0.0487900 | $0.0582 | $0.0650 | $0.0513 |
| 2021-05-27 | $0.0582 | $0.0621 | $0.0621 | $0.0551 |
| 2021-05-28 | $0.0621 | $0.0580 | $0.0598 | $0.0543 |
| 2021-05-29 | $0.0580 | $0.0528 | $0.0560 | $0.0474200 |
| 2021-05-30 | $0.0528 | $0.0554 | $0.0589 | $0.0499800 |
| 2021-05-31 | $0.0554 | $0.0539 | $0.0628 | $0.0519 |
| 2021-06-01 | $0.0539 | $0.0543 | $0.0543 | $0.0505 |
| 2021-06-02 | $0.0543 | $0.0557 | $0.0563 | $0.0451400 |
| 2021-06-03 | $0.0557 | $0.0541 | $0.0592 | $0.0532 |
| 2021-06-04 | $0.0541 | $0.0589 | $0.0597 | $0.0510 |
| 2021-06-05 | $0.0589 | $0.0650 | $0.0656 | $0.0548 |
| 2021-06-06 | $0.0650 | $0.0599 | $0.0670 | $0.0464400 |
| 2021-06-07 | $0.0599 | $0.0570 | $0.0573 | $0.0551 |
| 2021-06-08 | $0.0570 | $0.0593 | $0.0610 | $0.0551 |
| 2021-06-09 | $0.0593 | $0.0644 | $0.0720 | $0.0578 |
| 2021-06-10 | $0.0644 | $0.0719 | $0.0736 | $0.0610 |
| 2021-06-11 | $0.0719 | $0.0796 | $0.0796 | $0.0660 |
| 2021-06-12 | $0.0796 | $0.0823 | $0.0866 | $0.0733 |
| 2021-06-13 | $0.0823 | $0.0841 | $0.0896 | $0.0818 |
| 2021-06-14 | $0.0841 | $0.0974 | $0.0975 | $0.0805 |
| 2021-06-15 | $0.0974 | $0.0922 | $0.0959 | $0.0843 |
| 2021-06-16 | $0.0922 | $0.0835 | $0.0858 | $0.0731 |
| 2021-06-17 | $0.0835 | $0.0876 | $0.0909 | $0.0797 |
| 2021-06-18 | $0.0876 | $0.0960 | $0.1069000 | $0.0825 |
| 2021-06-19 | $0.0960 | $0.0944 | $0.0984 | $0.0869 |
| 2021-06-20 | $0.0944 | $0.0929 | $0.0982 | $0.0875 |
| 2021-06-21 | $0.0929 | $0.0791 | $0.0819 | $0.0720 |
| 2021-06-22 | $0.0791 | $0.0789 | $0.0838 | $0.0725 |
| 2021-06-23 | $0.0789 | $0.0811 | $0.0836 | $0.0790 |
| 2021-06-24 | $0.0811 | $0.0778 | $0.0820 | $0.0735 |
| 2021-06-25 | $0.0778 | $0.0740 | $0.0759 | $0.0704 |
| 2021-06-26 | $0.0740 | $0.0704 | $0.0760 | $0.0694 |
| 2021-06-27 | $0.0704 | $0.0767 | $0.0800 | $0.0741 |
| 2021-06-28 | $0.0767 | $0.0806 | $0.0838 | $0.0780 |
| 2021-06-29 | $0.0806 | $0.0841 | $0.0860 | $0.0803 |
| 2021-06-30 | $0.0841 | $0.0852 | $0.0993500 | $0.0852 |
| 2021-07-01 | $0.0852 | $0.0745 | $0.0790 | $0.0745 |
| 2021-07-02 | $0.0745 | $0.0803 | $0.0803 | $0.0737 |
| 2021-07-03 | $0.0803 | $0.0860 | $0.0860 | $0.0792 |
| 2021-07-04 | $0.0860 | $0.0888 | $0.0899 | $0.0857 |
| 2021-07-05 | $0.0888 | $0.0863 | $0.0877 | $0.0829 |
| 2021-07-06 | $0.0863 | $0.0861 | $0.0912 | $0.0820 |
| 2021-07-07 | $0.0861 | $0.0809 | $0.0878 | $0.0809 |
| 2021-07-08 | $0.0809 | $0.0818 | $0.0818 | $0.0738 |
| 2021-07-09 | $0.0818 | $0.0846 | $0.0858 | $0.0785 |
| 2021-07-10 | $0.0846 | $0.0851 | $0.0851 | $0.0821 |
| 2021-07-11 | $0.0851 | $0.0864 | $0.0869 | $0.0859 |
| 2021-07-12 | $0.0864 | $0.0855 | $0.0855 | $0.0813 |
| 2021-07-13 | $0.0855 | $0.1171000 | $0.1180000 | $0.0793 |
| 2021-07-14 | $0.1171000 | $0.1249000 | $0.1466000 | $0.1020000 |
| 2021-07-15 | $0.1249000 | $0.1732000 | $0.1922000 | $0.1183000 |
| 2021-07-16 | $0.1732000 | $0.1593000 | $0.1836000 | $0.1377000 |
| 2021-07-17 | $0.1593000 | $0.1676000 | $0.1865000 | $0.1554000 |
| 2021-07-18 | $0.1676000 | $0.1497000 | $0.1669000 | $0.0957 |
| 2021-07-19 | $0.1497000 | $0.1583000 | $0.1691000 | $0.1410000 |
| 2021-07-20 | $0.1583000 | $0.1332000 | $0.1629000 | $0.0838 |
| 2021-07-21 | $0.1332000 | $0.1492000 | $0.1544000 | $0.1376000 |
| 2021-07-22 | $0.1492000 | $0.1375000 | $0.1515000 | $0.1302000 |
| 2021-07-23 | $0.1375000 | $0.1452000 | $0.1500000 | $0.1380000 |
| 2021-07-24 | $0.1452000 | $0.1445000 | $0.1524000 | $0.1400000 |
| 2021-07-25 | $0.1445000 | $0.1362000 | $0.1450000 | $0.1305000 |
| 2021-07-26 | $0.1362000 | $0.1239000 | $0.1396000 | $0.1117000 |
| 2021-07-27 | $0.1239000 | $0.1382000 | $0.1382000 | $0.1252000 |
| 2021-07-28 | $0.1382000 | $0.1325000 | $0.1382000 | $0.1277000 |
| 2021-07-29 | $0.1325000 | $0.1316000 | $0.1380000 | $0.1316000 |
| 2021-07-30 | $0.1316000 | $0.1178000 | $0.1360000 | $0.1167000 |
| 2021-07-31 | $0.1178000 | $0.1233000 | $0.1311000 | $0.1176000 |
| 2021-08-01 | $0.1233000 | $0.1277000 | $0.1283000 | $0.1191000 |
| 2021-08-02 | $0.1277000 | $0.1173000 | $0.1303000 | $0.1110000 |
| 2021-08-03 | $0.1173000 | $0.1405000 | $0.1505000 | $0.1128000 |
| 2021-08-04 | $0.1405000 | $0.1474000 | $0.1688000 | $0.1461000 |
| 2021-08-05 | $0.1474000 | $0.1486000 | $0.1674000 | $0.1486000 |
| 2021-08-06 | $0.1486000 | $0.1357000 | $0.1538000 | $0.1357000 |
| 2021-08-07 | $0.1357000 | $0.1330000 | $0.1484000 | $0.1290000 |
| 2021-08-08 | $0.1330000 | $0.1308000 | $0.2485000 | $0.1210000 |
| 2021-08-09 | $0.1308000 | $0.1329000 | $0.1389000 | $0.1259000 |
| 2021-08-10 | $0.1329000 | $0.1203000 | $0.1319000 | $0.1156000 |
| 2021-08-11 | $0.1203000 | $0.1304000 | $0.1306000 | $0.1200000 |
| 2021-08-12 | $0.1310000 | $0.1388000 | $0.1426000 | $0.1262000 |
| 2021-08-13 | $0.1388000 | $0.1534000 | $0.1558000 | $0.1425000 |
| 2021-08-14 | $0.1534000 | $0.1572000 | $0.1572000 | $0.1474000 |
| 2021-08-15 | $0.1572000 | $0.1660000 | $0.1774000 | $0.1588000 |
| 2021-08-16 | $0.1660000 | $0.1614000 | $0.1622000 | $0.1564000 |
| 2021-08-17 | $0.1614000 | $0.1715000 | $0.1760000 | $0.1544000 |
| 2021-08-18 | $0.1715000 | $0.1867000 | $0.1891000 | $0.1703000 |
| 2021-08-19 | $0.1867000 | $0.1828000 | $0.1988000 | $0.1807000 |
| 2021-08-20 | $0.1828000 | $0.1725000 | $0.1886000 | $0.1725000 |
| 2021-08-21 | $0.1725000 | $0.1894000 | $0.1914000 | $0.1694000 |
| 2021-08-22 | $0.1894000 | $0.1859000 | $0.1903000 | $0.1707000 |
| 2021-08-23 | $0.1859000 | $0.1828000 | $0.1945000 | $0.1797000 |
| 2021-08-24 | $0.1828000 | $0.1855000 | $0.1892000 | $0.1700000 |
| 2021-08-25 | $0.1855000 | $0.1861000 | $0.1987000 | $0.1842000 |
| 2021-08-26 | $0.1861000 | $0.2047000 | $0.2114000 | $0.1710000 |
| 2021-08-27 | $0.2047000 | $0.2312000 | $0.2375000 | $0.2142000 |
| 2021-08-28 | $0.2312000 | $0.2383000 | $0.2535000 | $0.2157000 |
| 2021-08-29 | $0.2383000 | $0.2194000 | $0.2407000 | $0.2194000 |
| 2021-08-30 | $0.2194000 | $0.2387000 | $0.2448000 | $0.2129000 |
| 2021-08-31 | $0.2387000 | $0.2606000 | $0.2711000 | $0.2440000 |
| 2021-09-01 | $0.2606000 | $0.2737000 | $0.2957000 | $0.2677000 |
| 2021-09-02 | $0.2737000 | $0.2887000 | $0.2972000 | $0.2575000 |
| 2021-09-03 | $0.2887000 | $0.2934000 | $0.3181000 | $0.2839000 |
| 2021-09-04 | $0.2934000 | $0.3603000 | $0.3603000 | $0.2828000 |
| 2021-09-05 | $0.3603000 | $0.3535000 | $0.3830000 | $0.3005000 |
| 2021-09-06 | $0.3535000 | $0.4046000 | $0.4251000 | $0.3514000 |
| 2021-09-07 | $0.4046000 | $0.4069000 | $0.4371000 | $0.3461000 |
| 2021-09-08 | $0.4069000 | $0.4623000 | $0.4637000 | $0.3594000 |
| 2021-09-09 | $0.4623000 | $0.4503000 | $0.4821000 | $0.3914000 |
| 2021-09-10 | $0.4503000 | $0.4708000 | $0.4923000 | $0.3912000 |
| 2021-09-11 | $0.4708000 | $0.4668000 | $0.4792000 | $0.2333000 |
| 2021-09-12 | $0.4668000 | $0.4144000 | $0.4866000 | $0.3773000 |
| 2021-09-13 | $0.4144000 | $0.3716000 | $0.4064000 | $0.3085000 |
| 2021-09-14 | $0.3716000 | $0.3941000 | $0.4254000 | $0.3663000 |
| 2021-09-15 | $0.3941000 | $0.3984000 | $0.4537000 | $0.3698000 |
| 2021-09-16 | $0.3984000 | $0.3980000 | $0.4158000 | $0.3866000 |
| 2021-09-17 | $0.3980000 | $0.4191000 | $0.4289000 | $0.3786000 |
| 2021-09-18 | $0.4191000 | $0.4927000 | $0.4965000 | $0.4068000 |
| 2021-09-19 | $0.4927000 | $0.4794000 | $0.4997000 | $0.4494000 |
| 2021-09-20 | $0.4794000 | $0.4521000 | $0.4646000 | $0.3079000 |
| 2021-09-21 | $0.4521000 | $0.4184000 | $0.4300000 | $0.3842000 |
| 2021-09-22 | $0.4184000 | $0.4240000 | $0.4668000 | $0.4240000 |
| 2021-09-23 | $0.4240000 | $0.4849000 | $0.4883000 | $0.4316000 |
| 2021-09-24 | $0.4849000 | $0.4722000 | $0.5056000 | $0.4203000 |
| 2021-09-25 | $0.4722000 | $0.4640000 | $0.4932000 | $0.3224000 |
| 2021-09-26 | $0.4640000 | $0.4618000 | $0.4989000 | $0.4514000 |
| 2021-09-27 | $0.4618000 | $0.4403000 | $0.4412000 | $0.3645000 |
| 2021-09-28 | $0.4403000 | $0.3961000 | $0.4318000 | $0.3658000 |
| 2021-09-29 | $0.3961000 | $0.4120000 | $0.4387000 | $0.3928000 |
| 2021-09-30 | $0.4120000 | $0.4006000 | $0.4420000 | $0.3961000 |
| 2021-10-01 | $0.4006000 | $0.4757000 | $0.4757000 | $0.4181000 |
| 2021-10-02 | $0.4757000 | $0.4281000 | $0.4891000 | $0.4281000 |
| 2021-10-03 | $0.4281000 | $0.4320000 | $0.4415000 | $0.4186000 |
| 2021-10-04 | $0.4320000 | $0.4163000 | $0.4403000 | $0.4146000 |
| 2021-10-05 | $0.4163000 | $0.3801000 | $0.4571000 | $0.3773000 |
| 2021-10-06 | $0.3801000 | $0.3880000 | $0.4406000 | $0.3676000 |
| 2021-10-07 | $0.3880000 | $0.3986000 | $0.4266000 | $0.3785000 |
| 2021-10-08 | $0.3986000 | $0.3876000 | $0.4265000 | $0.3873000 |
| 2021-10-09 | $0.3876000 | $0.4442000 | $0.4535000 | $0.3891000 |
| 2021-10-10 | $0.4442000 | $0.4213000 | $0.4308000 | $0.4175000 |
| 2021-10-11 | $0.4213000 | $0.4129000 | $0.4536000 | $0.3984000 |
| 2021-10-12 | $0.4129000 | $0.3850000 | $0.4213000 | $0.3850000 |
| 2021-10-13 | $0.3850000 | $0.3788000 | $0.4271000 | $0.3538000 |
| 2021-10-14 | $0.3788000 | $0.3746000 | $0.4087000 | $0.3641000 |
| 2021-10-15 | $0.3746000 | $0.3333000 | $0.4031000 | $0.2837000 |
| 2021-10-16 | $0.3333000 | $0.3002000 | $0.3589000 | $0.2666000 |
| 2021-10-17 | $0.3002000 | $0.2939000 | $0.3079000 | $0.2677000 |
| 2021-10-18 | $0.2939000 | $0.2705000 | $0.2925000 | $0.2289000 |
| 2021-10-19 | $0.2705000 | $0.3289000 | $0.3525000 | $0.2800000 |
| 2021-10-20 | $0.3289000 | $0.3054000 | $0.3587000 | $0.3054000 |
| 2021-10-21 | $0.3054000 | $0.2874000 | $0.3117000 | $0.2492000 |
| 2021-10-22 | $0.2874000 | $0.3152000 | $0.3209000 | $0.2635000 |
| 2021-10-23 | $0.3152000 | $0.3455000 | $0.3499000 | $0.2965000 |
| 2021-10-24 | $0.3455000 | $0.3122000 | $0.3383000 | $0.3068000 |
| 2021-10-25 | $0.3122000 | $0.3080000 | $0.3375000 | $0.3069000 |
| 2021-10-26 | $0.3080000 | $0.2759000 | $0.3147000 | $0.2759000 |
| 2021-10-27 | $0.2759000 | $0.2422000 | $0.2884000 | $0.2422000 |
| 2021-10-28 | $0.2422000 | $0.2708000 | $0.2792000 | $0.2413000 |
| 2021-10-29 | $0.2708000 | $0.2212000 | $0.2831000 | $0.2204000 |
| 2021-10-30 | $0.2212000 | $0.2291000 | $0.2316000 | $0.2056000 |
| 2021-10-31 | $0.2291000 | $0.2348000 | $0.2746000 | $0.1985000 |
| 2021-11-01 | $0.2348000 | $0.2293000 | $0.2461000 | $0.2209000 |
| 2021-11-02 | $0.2293000 | $0.2396000 | $0.2521000 | $0.2247000 |
| 2021-11-03 | $0.2396000 | $0.2352000 | $0.2564000 | $0.2135000 |
| 2021-11-04 | $0.2352000 | $0.2102000 | $0.2322000 | $0.2074000 |
| 2021-11-05 | $0.2102000 | $0.2162000 | $0.2224000 | $0.1903000 |
| 2021-11-06 | $0.2162000 | $0.1860000 | $0.2214000 | $0.1843000 |
| 2021-11-07 | $0.1860000 | $0.1881000 | $0.2117000 | $0.1791000 |
| 2021-11-08 | $0.1881000 | $0.1720000 | $0.2043000 | $0.1659000 |
| 2021-11-09 | $0.1720000 | $0.2035000 | $0.2145000 | $0.1607000 |
| 2021-11-10 | $0.2035000 | $0.1910000 | $0.1992000 | $0.1679000 |
| 2021-11-11 | $0.1910000 | $0.2480000 | $0.2709000 | $0.1891000 |
| 2021-11-12 | $0.2480000 | $0.2741000 | $0.3021000 | $0.2367000 |
| 2021-11-13 | $0.2741000 | $0.2407000 | $0.3024000 | $0.2404000 |
| 2021-11-14 | $0.2407000 | $0.2710000 | $0.2776000 | $0.2375000 |
| 2021-11-15 | $0.2710000 | $0.2239000 | $0.2671000 | $0.2239000 |
| 2021-11-16 | $0.2239000 | $0.2198000 | $0.2292000 | $0.1945000 |
| 2021-11-17 | $0.2198000 | $0.2157000 | $0.2325000 | $0.1928000 |
| 2021-11-18 | $0.2157000 | $0.2149000 | $0.2194000 | $0.1901000 |
| 2021-11-19 | $0.2149000 | $0.2048000 | $0.2446000 | $0.2040000 |
| 2021-11-20 | $0.2048000 | $0.2255000 | $0.2258000 | $0.2045000 |
| 2021-11-21 | $0.2255000 | $0.1984000 | $0.2211000 | $0.1882000 |
| 2021-11-22 | $0.1984000 | $0.1886000 | $0.2047000 | $0.1809000 |
| 2021-11-23 | $0.1886000 | $0.1992000 | $0.2033000 | $0.1853000 |
| 2021-11-24 | $0.1992000 | $0.1867000 | $0.1960000 | $0.1569000 |
| 2021-11-25 | $0.1867000 | $0.2090000 | $0.2125000 | $0.1889000 |
| 2021-11-26 | $0.2090000 | $0.1989000 | $0.1989000 | $0.1761000 |
| 2021-11-27 | $0.1989000 | $0.1868000 | $0.2018000 | $0.1780000 |
| 2021-11-28 | $0.1868000 | $0.1832000 | $0.1958000 | $0.1700000 |
| 2021-11-29 | $0.1832000 | $0.1785000 | $0.1896000 | $0.1676000 |
| 2021-11-30 | $0.1785000 | $0.1796000 | $0.1930000 | $0.1767000 |
| 2021-12-01 | $0.1796000 | $0.1834000 | $0.1841000 | $0.1667000 |
| 2021-12-02 | $0.1834000 | $0.1912000 | $0.1926000 | $0.1757000 |
| 2021-12-03 | $0.1912000 | $0.1801000 | $0.1801000 | $0.1638000 |
| 2021-12-04 | $0.1801000 | $0.1719000 | $0.1957000 | $0.1681000 |
| 2021-12-05 | $0.1719000 | $0.1609000 | $0.1808000 | $0.1468000 |
| 2021-12-06 | $0.1609000 | $0.1556000 | $0.1694000 | $0.1504000 |
| 2021-12-07 | $0.1556000 | $0.1375000 | $0.1539000 | $0.1255000 |
| 2021-12-08 | $0.1375000 | $0.1313000 | $0.1488000 | $0.1313000 |
| 2021-12-09 | $0.1313000 | $0.1411000 | $0.1426000 | $0.1139000 |
| 2021-12-10 | $0.1411000 | $0.1375000 | $0.1397000 | $0.1291000 |
| 2021-12-11 | $0.1375000 | $0.1624000 | $0.1638000 | $0.1399000 |
| 2021-12-12 | $0.1624000 | $0.1526000 | $0.1679000 | $0.1499000 |
| 2021-12-13 | $0.1526000 | $0.1555000 | $0.1555000 | $0.1396000 |
| 2021-12-14 | $0.1555000 | $0.1899000 | $0.2234000 | $0.1587000 |
| 2021-12-15 | $0.1899000 | $0.2117000 | $0.2299000 | $0.1953000 |
| 2021-12-16 | $0.2117000 | $0.2407000 | $0.2512000 | $0.2084000 |
| 2021-12-17 | $0.2407000 | $0.1971000 | $0.2424000 | $0.1952000 |
| 2021-12-18 | $0.1971000 | $0.2250000 | $0.2310000 | $0.2015000 |
| 2021-12-19 | $0.2250000 | $0.2481000 | $0.2485000 | $0.2111000 |
| 2021-12-20 | $0.2481000 | $0.2709000 | $0.2940000 | $0.2385000 |
| 2021-12-21 | $0.2709000 | $0.3033000 | $0.3187000 | $0.2758000 |
| 2021-12-22 | $0.3033000 | $0.2718000 | $0.3298000 | $0.2718000 |
| 2021-12-23 | $0.2718000 | $0.2952000 | $0.3163000 | $0.2808000 |
| 2021-12-24 | $0.2952000 | $0.3216000 | $0.3290000 | $0.2903000 |
| 2021-12-25 | $0.3216000 | $0.3124000 | $0.3368000 | $0.3081000 |
| 2021-12-26 | $0.3124000 | $0.2965000 | $0.3159000 | $0.2933000 |
| 2021-12-27 | $0.2965000 | $0.3055000 | $0.3055000 | $0.2698000 |
| 2021-12-28 | $0.3055000 | $0.2955000 | $0.2958000 | $0.2684000 |
| 2021-12-29 | $0.2955000 | $0.3390000 | $0.3486000 | $0.2753000 |
| 2021-12-30 | $0.3390000 | $0.3233000 | $0.3714000 | $0.3106000 |
| 2021-12-31 | $0.3233000 | $0.2792000 | $0.3216000 | $0.2444000 |
| 2022-01-01 | $0.2792000 | $0.2517000 | $0.2989000 | $0.2371000 |
| 2022-01-02 | $0.2517000 | $0.2269000 | $0.2559000 | $0.2247000 |
| 2022-01-03 | $0.2269000 | $0.2597000 | $0.2639000 | $0.2167000 |
| 2022-01-04 | $0.2597000 | $0.2433000 | $0.2653000 | $0.2369000 |
| 2022-01-05 | $0.2433000 | $0.2113000 | $0.2380000 | $0.2091000 |
| 2022-01-06 | $0.2113000 | $0.2253000 | $0.2283000 | $0.1973000 |
| 2022-01-07 | $0.2253000 | $0.2266000 | $0.2444000 | $0.2114000 |
| 2022-01-08 | $0.2266000 | $0.2450000 | $0.2698000 | $0.2152000 |
| 2022-01-09 | $0.2450000 | $0.2475000 | $0.2815000 | $0.2393000 |
| 2022-01-10 | $0.2475000 | $0.2391000 | $0.2598000 | $0.2207000 |
| 2022-01-11 | $0.2391000 | $0.2303000 | $0.2630000 | $0.2195000 |
| 2022-01-12 | $0.2303000 | $0.2330000 | $0.2614000 | $0.2309000 |
| 2022-01-13 | $0.2330000 | $0.2471000 | $0.2473000 | $0.2240000 |
| 2022-01-14 | $0.2471000 | $0.2562000 | $0.2711000 | $0.2275000 |
| 2022-01-15 | $0.2562000 | $0.2537000 | $0.2695000 | $0.2439000 |
| 2022-01-16 | $0.2537000 | $0.2389000 | $0.2597000 | $0.2252000 |
| 2022-01-17 | $0.2389000 | $0.2143000 | $0.2301000 | $0.1987000 |
| 2022-01-18 | $0.2143000 | $0.2048000 | $0.2259000 | $0.1956000 |
| 2022-01-19 | $0.2048000 | $0.2199000 | $0.2216000 | $0.1959000 |
| 2022-01-20 | $0.2199000 | $0.2155000 | $0.2234000 | $0.1897000 |
| 2022-01-21 | $0.2155000 | $0.1926000 | $0.1982000 | $0.1767000 |
| 2022-01-22 | $0.1926000 | $0.1810000 | $0.2014000 | $0.1669000 |
| 2022-01-23 | $0.1810000 | $0.2010000 | $0.2124000 | $0.1840000 |
| 2022-01-24 | $0.2010000 | $0.1865000 | $0.2062000 | $0.1793000 |
| 2022-01-25 | $0.1865000 | $0.2056000 | $0.2152000 | $0.1820000 |
| 2022-01-26 | $0.2056000 | $0.1735000 | $0.2090000 | $0.1735000 |
| 2022-01-27 | $0.1735000 | $0.1953000 | $0.2014000 | $0.1709000 |
| 2022-01-28 | $0.1953000 | $0.1893000 | $0.2103000 | $0.1804000 |
| 2022-01-29 | $0.1893000 | $0.1911000 | $0.2021000 | $0.1875000 |
| 2022-01-30 | $0.1911000 | $0.1931000 | $0.1984000 | $0.1785000 |
| 2022-01-31 | $0.1931000 | $0.1854000 | $0.1995000 | $0.1854000 |
| 2022-02-01 | $0.1854000 | $0.1844000 | $0.1924000 | $0.1844000 |
| 2022-02-02 | $0.1844000 | $0.1755000 | $0.1807000 | $0.1755000 |
| 2022-02-03 | $0.1755000 | $0.1839000 | $0.1839000 | $0.1765000 |
| 2022-02-04 | $0.1839000 | $0.2072000 | $0.2126000 | $0.2044000 |
| 2022-02-05 | $0.2072000 | $0.2043000 | $0.2193000 | $0.1969000 |
| 2022-02-06 | $0.2043000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-02-07 | $0.2072000 | $0.2209000 | $0.2209000 | $0.2129000 |
| 2022-02-08 | $0.2209000 | $0.2139000 | $0.2256000 | $0.2139000 |
| 2022-02-09 | $0.2139000 | $0.2176000 | $0.2227000 | $0.2176000 |
| 2022-02-10 | $0.2176000 | $0.2009000 | $0.2061000 | $0.2009000 |
| 2022-02-11 | $0.2009000 | $0.2042000 | $0.2042000 | $0.1914000 |
| 2022-02-12 | $0.2042000 | $0.2041000 | $0.2041000 | $0.2035000 |
| 2022-02-13 | $0.2041000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-02-14 | $0.2009000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-02-15 | $0.2050000 | $0.2026000 | $0.2228000 | $0.2026000 |
| 2022-02-16 | $0.2026000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-02-17 | $0.1987000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-02-18 | $0.1841000 | $0.1761000 | $0.1774000 | $0.1761000 |
| 2022-02-19 | $0.1761000 | $0.1755000 | $0.1755000 | $0.1641000 |
| 2022-02-20 | $0.1755000 | $0.1573000 | $0.1665000 | $0.1573000 |
| 2022-02-21 | $0.1573000 | $0.1529000 | $0.1541000 | $0.1529000 |
| 2022-02-22 | $0.1529000 | $0.1523000 | $0.1636000 | $0.1523000 |
| 2022-02-23 | $0.1523000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-02-24 | $0.1490000 | $0.1402000 | $0.1500000 | $0.1402000 |
| 2022-02-25 | $0.1402000 | $0.1564000 | $0.1564000 | $0.1486000 |
| 2022-02-26 | $0.1564000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-02-27 | $0.1570000 | $0.1397000 | $0.1478000 | $0.1397000 |
| 2022-02-28 | $0.1397000 | $0.1512000 | $0.1578000 | $0.1512000 |
| 2022-03-01 | $0.1512000 | $0.1413000 | $0.1541000 | $0.1413000 |
| 2022-03-02 | $0.1413000 | $0.1264000 | $0.1400000 | $0.1264000 |
| 2022-03-03 | $0.1264000 | $0.1266000 | $0.1266000 | $0.1214000 |
| 2022-03-04 | $0.1266000 | $0.1179000 | $0.1179000 | $0.1172000 |
| 2022-03-05 | $0.1179000 | $0.1128000 | $0.1198000 | $0.1116000 |
| 2022-03-06 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1080000 |
| 2022-03-07 | $0.1133000 | $0.1120000 | $0.1124000 | $0.1088000 |
| 2022-03-08 | $0.1120000 | $0.1101000 | $0.1157000 | $0.1095000 |
| 2022-03-09 | $0.1101000 | $0.1430000 | $0.1430000 | $0.1115000 |
| 2022-03-10 | $0.1430000 | $0.1420000 | $0.1425000 | $0.1270000 |
| 2022-03-11 | $0.1420000 | $0.1234000 | $0.1394000 | $0.1234000 |
| 2022-03-12 | $0.1234000 | $0.1249000 | $0.1249000 | $0.1208000 |
| 2022-03-13 | $0.1249000 | $0.1233000 | $0.1233000 | $0.1223000 |
| 2022-03-14 | $0.1233000 | $0.1160000 | $0.1270000 | $0.1160000 |
| 2022-03-15 | $0.1160000 | $0.1096000 | $0.1173000 | $0.1096000 |
| 2022-03-16 | $0.1096000 | $0.1182000 | $0.1182000 | $0.1101000 |
| 2022-03-17 | $0.1182000 | $0.1177000 | $0.1198000 | $0.1177000 |
| 2022-03-18 | $0.1177000 | $0.1205000 | $0.1240000 | $0.1205000 |
| 2022-03-19 | $0.1205000 | $0.1204000 | $0.1210000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1184000 | $0.1184000 | $0.1152000 |
| 2022-03-21 | $0.1184000 | $0.1192000 | $0.1200000 | $0.1192000 |
| 2022-03-22 | $0.1192000 | $0.1159000 | $0.1224000 | $0.1159000 |
| 2022-03-23 | $0.1159000 | $0.1208000 | $0.1220000 | $0.1185000 |
| 2022-03-24 | $0.1208000 | $0.1377000 | $0.1377000 | $0.1238000 |
| 2022-03-25 | $0.1377000 | $0.1410000 | $0.1418000 | $0.1373000 |
| 2022-03-26 | $0.1410000 | $0.1465000 | $0.1465000 | $0.1405000 |
| 2022-03-27 | $0.1465000 | $0.1583000 | $0.1583000 | $0.1535000 |
| 2022-03-28 | $0.1583000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-03-29 | $0.1601000 | $0.1462000 | $0.1634000 | $0.1462000 |
| 2022-03-30 | $0.1462000 | $0.1484000 | $0.1484000 | $0.1455000 |
| 2022-03-31 | $0.1484000 | $0.1524000 | $0.1524000 | $0.1439000 |
| 2022-04-01 | $0.1524000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-04-02 | $0.1604000 | $0.1595000 | $0.1599000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.1591000 | $0.1631000 | $0.1497000 |
| 2022-04-04 | $0.1591000 | $0.1563000 | $0.1590000 | $0.1563000 |
| 2022-04-05 | $0.1563000 | $0.1445000 | $0.1512000 | $0.1445000 |
| 2022-04-06 | $0.1445000 | $0.1314000 | $0.1344000 | $0.1314000 |
| 2022-04-07 | $0.1314000 | $0.1337000 | $0.1339000 | $0.1321000 |
| 2022-04-08 | $0.1337000 | $0.1336000 | $0.1336000 | $0.1322000 |
| 2022-04-09 | $0.1336000 | $0.1346000 | $0.1364000 | $0.1332000 |
| 2022-04-10 | $0.1346000 | $0.1357000 | $0.1357000 | $0.1322000 |
| 2022-04-11 | $0.1357000 | $0.1189000 | $0.1262000 | $0.1189000 |
| 2022-04-12 | $0.1189000 | $0.1188000 | $0.1209000 | $0.1177000 |
| 2022-04-13 | $0.1188000 | $0.1215000 | $0.1223000 | $0.1215000 |
| 2022-04-14 | $0.1215000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-04-15 | $0.1177000 | $0.1382000 | $0.1382000 | $0.1185000 |
| 2022-04-16 | $0.1382000 | $0.1346000 | $0.1391000 | $0.1295000 |
| 2022-04-17 | $0.1346000 | $0.1292000 | $0.1314000 | $0.1292000 |
| 2022-04-18 | $0.1292000 | $0.1230000 | $0.1321000 | $0.1230000 |
| 2022-04-19 | $0.1230000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-04-20 | $0.1248000 | $0.1273000 | $0.1273000 | $0.1238000 |
| 2022-04-21 | $0.1273000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-22 | $0.1235000 | $0.1270000 | $0.1270000 | $0.1226000 |
| 2022-04-23 | $0.1270000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-04-24 | $0.1257000 | $0.1309000 | $0.1309000 | $0.1252000 |
| 2022-04-25 | $0.1309000 | $0.1310000 | $0.1347000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1278000 | $0.1278000 | $0.1224000 |
| 2022-04-27 | $0.1278000 | $0.1450000 | $0.1450000 | $0.1315000 |
| 2022-04-28 | $0.1450000 | $0.1548000 | $0.1548000 | $0.1474000 |
| 2022-04-29 | $0.1548000 | $0.1733000 | $0.1733000 | $0.1459000 |
| 2022-04-30 | $0.1733000 | $0.1717000 | $0.1787000 | $0.1677000 |
| 2022-05-01 | $0.1717000 | $0.1680000 | $0.1779000 | $0.1680000 |
| 2022-05-02 | $0.1680000 | $0.1755000 | $0.1755000 | $0.1698000 |
| 2022-05-03 | $0.1755000 | $0.1759000 | $0.1759000 | $0.1708000 |
| 2022-05-04 | $0.1759000 | $0.1954000 | $0.1954000 | $0.1860000 |
| 2022-05-05 | $0.1954000 | $0.1760000 | $0.1826000 | $0.1760000 |
| 2022-05-06 | $0.1760000 | $0.1832000 | $0.1832000 | $0.1725000 |
| 2022-05-07 | $0.1832000 | $0.1834000 | $0.1842000 | $0.1794000 |
| 2022-05-08 | $0.1834000 | $0.1783000 | $0.1795000 | $0.1747000 |
| 2022-05-09 | $0.1783000 | $0.1398000 | $0.1579000 | $0.1398000 |
| 2022-05-10 | $0.1398000 | $0.1632000 | $0.1651000 | $0.1467000 |
| 2022-05-11 | $0.1632000 | $0.1273000 | $0.1448000 | $0.1273000 |
| 2022-05-12 | $0.1273000 | $0.1238000 | $0.1238000 | $0.1197000 |
| 2022-05-13 | $0.1238000 | $0.1291000 | $0.1291000 | $0.1273000 |
| 2022-05-14 | $0.1291000 | $0.1335000 | $0.1335000 | $0.1321000 |
| 2022-05-15 | $0.1335000 | $0.1482000 | $0.1482000 | $0.1361000 |
| 2022-05-16 | $0.1482000 | $0.1200000 | $0.1397000 | $0.0988 |
| 2022-05-17 | $0.1200000 | $0.1210000 | $0.1264000 | $0.1164000 |
| 2022-05-18 | $0.1210000 | $0.1061000 | $0.1123000 | $0.1061000 |
| 2022-05-19 | $0.1061000 | $0.1082000 | $0.1123000 | $0.1064000 |
| 2022-05-20 | $0.1082000 | $0.1079000 | $0.1079000 | $0.1049000 |
| 2022-05-21 | $0.1079000 | $0.1104000 | $0.1104000 | $0.1088000 |
| 2022-05-22 | $0.1104000 | $0.0955 | $0.1151000 | $0.0941 |
| 2022-05-23 | $0.0955 | $0.0849 | $0.0922 | $0.0827 |
| 2022-05-24 | $0.0849 | $0.0810 | $0.0852 | $0.0794 |
| 2022-05-25 | $0.0810 | $0.0782 | $0.0795 | $0.0775 |
| 2022-05-26 | $0.0782 | $0.0674 | $0.0722 | $0.0674 |
| 2022-05-27 | $0.0674 | $0.0625 | $0.0654 | $0.0388200 |
| 2022-05-28 | $0.0625 | $0.0821 | $0.0843 | $0.0648 |
| 2022-05-29 | $0.0821 | $0.0710 | $0.0831 | $0.0685 |
| 2022-05-30 | $0.0710 | $0.0836 | $0.0836 | $0.0778 |
| 2022-05-31 | $0.0836 | $0.0809 | $0.0812 | $0.0809 |
| 2022-06-01 | $0.0809 | $0.0667 | $0.0758 | $0.0649 |
| 2022-06-02 | $0.0667 | $0.0675 | $0.0682 | $0.0673 |
| 2022-06-03 | $0.0675 | $0.0573 | $0.0653 | $0.0565 |
| 2022-06-04 | $0.0573 | $0.0597 | $0.0606 | $0.0583 |
| 2022-06-05 | $0.0597 | $0.0503 | $0.0598 | $0.0459100 |
| 2022-06-06 | $0.0503 | $0.0551 | $0.0562 | $0.0505 |
| 2022-06-07 | $0.0551 | $0.0591 | $0.0594 | $0.0533 |
| 2022-06-08 | $0.0591 | $0.0552 | $0.0584 | $0.0552 |
| 2022-06-09 | $0.0552 | $0.0530 | $0.0551 | $0.0525 |
| 2022-06-10 | $0.0530 | $0.0473600 | $0.0492500 | $0.0473600 |
| 2022-06-11 | $0.0473600 | $0.0423700 | $0.0436300 | $0.0423700 |
| 2022-06-12 | $0.0423700 | $0.0381300 | $0.0397100 | $0.0326000 |
| 2022-06-13 | $0.0381300 | $0.0317900 | $0.0337500 | $0.0313900 |
| 2022-06-14 | $0.0317900 | $0.0336600 | $0.0336600 | $0.0317300 |
| 2022-06-15 | $0.0336600 | $0.0403300 | $0.0403300 | $0.0345000 |
| 2022-06-16 | $0.0403300 | $0.0321100 | $0.0348000 | $0.0319000 |
| 2022-06-17 | $0.0321100 | $0.0313400 | $0.0326500 | $0.0306700 |
| 2022-06-18 | $0.0313400 | $0.0329800 | $0.0329800 | $0.0287200 |
| 2022-06-19 | $0.0329800 | $0.0334400 | $0.0373800 | $0.0333200 |
| 2022-06-20 | $0.0334400 | $0.0390800 | $0.0429400 | $0.0334400 |
| 2022-06-21 | $0.0390800 | $0.0411800 | $0.0433500 | $0.0364600 |
| 2022-06-22 | $0.0411800 | $0.0397800 | $0.0408500 | $0.0368900 |
| 2022-06-23 | $0.0397800 | $0.0438400 | $0.0438400 | $0.0428700 |
| 2022-06-24 | $0.0438400 | $0.0478300 | $0.0478300 | $0.0469300 |
| 2022-06-25 | $0.0478300 | $0.0544 | $0.0544 | $0.0484900 |
| 2022-06-26 | $0.0544 | $0.0463700 | $0.0526 | $0.0452100 |
| 2022-06-27 | $0.0463700 | $0.0430200 | $0.0463300 | $0.0430200 |
| 2022-06-28 | $0.0430200 | $0.0359100 | $0.0412800 | $0.0334800 |
| 2022-06-29 | $0.0359100 | $0.0366000 | $0.0368800 | $0.0345300 |
| 2022-06-30 | $0.0366000 | $0.0369200 | $0.0369200 | $0.0356300 |
| 2022-07-01 | $0.0369200 | $0.0383500 | $0.0383500 | $0.0365200 |
| 2022-07-02 | $0.0383500 | $0.0384200 | $0.0393800 | $0.0384200 |
| 2022-07-03 | $0.0384200 | $0.0354600 | $0.0386800 | $0.0354600 |
| 2022-07-04 | $0.0354600 | $0.0372700 | $0.0380000 | $0.0361400 |
| 2022-07-05 | $0.0372700 | $0.0362900 | $0.0366900 | $0.0362900 |
| 2022-07-06 | $0.0362900 | $0.0380300 | $0.0380300 | $0.0380000 |
| 2022-07-07 | $0.0380300 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-07-08 | $0.0396700 | $0.0368700 | $0.0389500 | $0.0368700 |
| 2022-07-09 | $0.0368700 | $0.0381700 | $0.0381700 | $0.0368900 |
| 2022-07-10 | $0.0381700 | $0.0367100 | $0.0367100 | $0.0366300 |
| 2022-07-11 | $0.0367100 | $0.0346200 | $0.0346200 | $0.0344600 |
| 2022-07-12 | $0.0346200 | $0.0342100 | $0.0342100 | $0.0327800 |
| 2022-07-13 | $0.0342100 | $0.0389900 | $0.0389900 | $0.0367600 |
| 2022-07-14 | $0.0389900 | $0.0379800 | $0.0417200 | $0.0379800 |
| 2022-07-15 | $0.0379800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-07-16 | $0.0392100 | $0.0391700 | $0.0432000 | $0.0391700 |
| 2022-07-17 | $0.0391700 | $0.0392400 | $0.0396000 | $0.0386400 |
| 2022-07-18 | $0.0392400 | $0.0407600 | $0.0464500 | $0.0407600 |
| 2022-07-19 | $0.0407600 | $0.0439300 | $0.0439300 | $0.0397200 |
| 2022-07-20 | $0.0439300 | $0.0431400 | $0.0433200 | $0.0431400 |
| 2022-07-21 | $0.0431400 | $0.0423200 | $0.0446700 | $0.0423200 |
| 2022-07-22 | $0.0423200 | $0.0409300 | $0.0412500 | $0.0409300 |
| 2022-07-23 | $0.0409300 | $0.0418900 | $0.0420100 | $0.0412900 |
| 2022-07-24 | $0.0418900 | $0.0414800 | $0.0432000 | $0.0413200 |
| 2022-07-25 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0373300 |
| 2022-07-26 | $0.0416300 | $0.0462100 | $0.0462100 | $0.0419700 |
| 2022-07-27 | $0.0462100 | $0.0482100 | $0.0522 | $0.0482100 |
| 2022-07-28 | $0.0482100 | $0.0485300 | $0.0508 | $0.0485300 |
| 2022-07-29 | $0.0485300 | $0.0497400 | $0.0499600 | $0.0480700 |
| 2022-07-30 | $0.0497400 | $0.0528 | $0.0541 | $0.0490200 |
| 2022-07-31 | $0.0528 | $0.0498300 | $0.0523 | $0.0498300 |
| 2022-08-01 | $0.0498300 | $0.0475000 | $0.0483800 | $0.0471700 |
| 2022-08-02 | $0.0475000 | $0.0448700 | $0.0475100 | $0.0448700 |
| 2022-08-03 | $0.0448700 | $0.0465000 | $0.0465000 | $0.0445300 |
| 2022-08-04 | $0.0465000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-08-05 | $0.0462000 | $0.0499300 | $0.0499300 | $0.0498800 |
| 2022-08-06 | $0.0499300 | $0.0506 | $0.0506 | $0.0486100 |
| 2022-08-07 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-08 | $0.0509 | $0.0548 | $0.0554 | $0.0532 |
| 2022-08-09 | $0.0548 | $0.0545 | $0.0548 | $0.0525 |
| 2022-08-10 | $0.0545 | $0.0591 | $0.0593 | $0.0591 |
| 2022-08-11 | $0.0591 | $0.0595 | $0.0614 | $0.0591 |
| 2022-08-12 | $0.0595 | $0.0636 | $0.0642 | $0.0617 |
| 2022-08-13 | $0.0636 | $0.0680 | $0.0680 | $0.0644 |
| 2022-08-14 | $0.0680 | $0.0676 | $0.0698 | $0.0642 |
| 2022-08-15 | $0.0676 | $0.0626 | $0.0663 | $0.0626 |
| 2022-08-16 | $0.0626 | $0.0594 | $0.0619 | $0.0574 |
| 2022-08-17 | $0.0594 | $0.0587 | $0.0592 | $0.0575 |
| 2022-08-18 | $0.0587 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-19 | $0.0537 | $0.0391000 | $0.0467800 | $0.0391000 |
| 2022-08-20 | $0.0391000 | $0.0419800 | $0.0428000 | $0.0382900 |
| 2022-08-21 | $0.0419800 | $0.0502 | $0.0502 | $0.0431000 |
| 2022-08-22 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-23 | $0.0505 | $0.0511 | $0.0517 | $0.0506 |
| 2022-08-24 | $0.0511 | $0.0509 | $0.0509 | $0.0508 |
| 2022-08-25 | $0.0509 | $0.0520 | $0.0521 | $0.0520 |
| 2022-08-26 | $0.0520 | $0.0455700 | $0.0462100 | $0.0434200 |
| 2022-08-27 | $0.0455700 | $0.0425900 | $0.0450700 | $0.0425900 |
| 2022-08-28 | $0.0425900 | $0.0395300 | $0.0407400 | $0.0394000 |
| 2022-08-29 | $0.0395300 | $0.0429100 | $0.0430200 | $0.0425500 |
| 2022-08-30 | $0.0429100 | $0.0409800 | $0.0421400 | $0.0409800 |
| 2022-08-31 | $0.0409800 | $0.0396600 | $0.0417800 | $0.0396600 |
| 2022-09-01 | $0.0396600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-09-02 | $0.0404700 | $0.0417600 | $0.0417600 | $0.0402200 |
| 2022-09-03 | $0.0417600 | $0.0419600 | $0.0419600 | $0.0412700 |
| 2022-09-04 | $0.0419600 | $0.0435500 | $0.0439100 | $0.0425400 |
| 2022-09-05 | $0.0435500 | $0.0425900 | $0.0446100 | $0.0425900 |
| 2022-09-06 | $0.0425900 | $0.0401900 | $0.0410500 | $0.0401900 |
| 2022-09-07 | $0.0401900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-09-08 | $0.0420200 | $0.0389800 | $0.0421700 | $0.0389800 |
| 2022-09-09 | $0.0389800 | $0.0406500 | $0.0409700 | $0.0406500 |
| 2022-09-10 | $0.0406500 | $0.0402300 | $0.0419500 | $0.0402300 |
| 2022-09-11 | $0.0402300 | $0.0391700 | $0.0400600 | $0.0391000 |
| 2022-09-12 | $0.0391700 | $0.0398400 | $0.0398400 | $0.0380600 |
| 2022-09-13 | $0.0398400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-09-14 | $0.0365500 | $0.0374200 | $0.0387300 | $0.0374200 |
| 2022-09-15 | $0.0374200 | $0.0342500 | $0.0342500 | $0.0336000 |
| 2022-09-16 | $0.0342500 | $0.0338100 | $0.0338100 | $0.0333500 |
| 2022-09-17 | $0.0338100 | $0.0350200 | $0.0355700 | $0.0346400 |
| 2022-09-18 | $0.0350200 | $0.0321400 | $0.0322900 | $0.0318100 |
| 2022-09-19 | $0.0321400 | $0.0328100 | $0.0339500 | $0.0328100 |
| 2022-09-20 | $0.0328100 | $0.0303500 | $0.0315400 | $0.0296200 |
| 2022-09-21 | $0.0303500 | $0.0302000 | $0.0302000 | $0.0274900 |
| 2022-09-22 | $0.0302000 | $0.0313000 | $0.0327000 | $0.0311000 |
| 2022-09-23 | $0.0313000 | $0.0319300 | $0.0322700 | $0.0313200 |
| 2022-09-24 | $0.0319300 | $0.0318900 | $0.0320700 | $0.0314500 |
| 2022-09-25 | $0.0318900 | $0.0330800 | $0.0330800 | $0.0313500 |
| 2022-09-26 | $0.0330800 | $0.0328900 | $0.0341500 | $0.0328900 |
| 2022-09-27 | $0.0328900 | $0.0329900 | $0.0329900 | $0.0325300 |
| 2022-09-28 | $0.0329900 | $0.0339900 | $0.0339900 | $0.0332100 |
| 2022-09-29 | $0.0339900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-09-30 | $0.0339600 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-10-01 | $0.0337800 | $0.0332300 | $0.0337300 | $0.0332300 |
| 2022-10-02 | $0.0332300 | $0.0320600 | $0.0324400 | $0.0320600 |
| 2022-10-03 | $0.0320600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-10-04 | $0.0332300 | $0.0341600 | $0.0344300 | $0.0341200 |
| 2022-10-05 | $0.0341600 | $0.0335400 | $0.0342300 | $0.0335400 |
| 2022-10-06 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-10-07 | $0.0335400 | $0.0325300 | $0.0330100 | $0.0321200 |
| 2022-10-08 | $0.0325300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-10-09 | $0.0321500 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2022-10-10 | $0.0323400 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-10-11 | $0.0315300 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-10-12 | $0.0312800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-10-13 | $0.0316300 | $0.0328200 | $0.0328200 | $0.0314700 |
| 2022-10-14 | $0.0328200 | $0.0319100 | $0.0330600 | $0.0319100 |
| 2022-10-15 | $0.0319100 | $0.0311600 | $0.0313800 | $0.0311600 |
| 2022-10-16 | $0.0311600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-10-17 | $0.0319200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-10-18 | $0.0325400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-10-19 | $0.0320400 | $0.0318500 | $0.0318500 | $0.0314000 |
| 2022-10-20 | $0.0318500 | $0.0316100 | $0.0323400 | $0.0316100 |
| 2022-10-21 | $0.0316100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-10-22 | $0.0320300 | $0.0331600 | $0.0331600 | $0.0323700 |
| 2022-10-23 | $0.0331600 | $0.0351600 | $0.0351600 | $0.0344300 |
| 2022-10-24 | $0.0351600 | $0.0395000 | $0.0395500 | $0.0346300 |
| 2022-10-25 | $0.0395000 | $0.0425800 | $0.0429200 | $0.0425800 |
| 2022-10-26 | $0.0425800 | $0.0474900 | $0.0501 | $0.0446100 |
| 2022-10-27 | $0.0474900 | $0.0423400 | $0.0459000 | $0.0417700 |
| 2022-10-28 | $0.0423400 | $0.0442600 | $0.0442600 | $0.0430800 |
| 2022-10-29 | $0.0442600 | $0.0454900 | $0.0462800 | $0.0454900 |
| 2022-10-30 | $0.0454900 | $0.0440700 | $0.0446600 | $0.0440700 |
| 2022-10-31 | $0.0440700 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-11-01 | $0.0435700 | $0.0431900 | $0.0437200 | $0.0429800 |
| 2022-11-02 | $0.0431900 | $0.0410900 | $0.0419800 | $0.0410900 |
| 2022-11-03 | $0.0410900 | $0.0393300 | $0.0414300 | $0.0386100 |
| 2022-11-04 | $0.0393300 | $0.0417200 | $0.0422600 | $0.0417200 |
| 2022-11-05 | $0.0417200 | $0.0392200 | $0.0413000 | $0.0392200 |
| 2022-11-06 | $0.0392200 | $0.0371000 | $0.0378100 | $0.0371000 |
| 2022-11-07 | $0.0371000 | $0.0327800 | $0.0370900 | $0.0243000 |
| 2022-11-08 | $0.0327800 | $0.0300700 | $0.0300700 | $0.0263800 |
| 2022-11-09 | $0.0300700 | $0.0304400 | $0.0304400 | $0.0248900 |
| 2022-11-10 | $0.0304400 | $0.0345900 | $0.0357300 | $0.0345900 |
| 2022-11-11 | $0.0345900 | $0.0339700 | $0.0343000 | $0.0336500 |
| 2022-11-12 | $0.0339700 | $0.0336800 | $0.0336800 | $0.0331700 |
| 2022-11-13 | $0.0336800 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-11-14 | $0.0327400 | $0.0327000 | $0.0333200 | $0.0325200 |
| 2022-11-15 | $0.0327000 | $0.0340800 | $0.0349100 | $0.0316600 |
| 2022-11-16 | $0.0340800 | $0.0310400 | $0.0342300 | $0.0305600 |
| 2022-11-17 | $0.0310400 | $0.0297100 | $0.0334900 | $0.0291800 |
| 2022-11-18 | $0.0297100 | $0.0300200 | $0.0325100 | $0.0291700 |
| 2022-11-19 | $0.0300200 | $0.0301100 | $0.0330300 | $0.0298200 |
| 2022-11-20 | $0.0301100 | $0.0279500 | $0.0305400 | $0.0267600 |
| 2022-11-21 | $0.0279500 | $0.0274100 | $0.0304600 | $0.0259600 |
| 2022-11-22 | $0.0274100 | $0.0268100 | $0.0297900 | $0.0264100 |
| 2022-11-23 | $0.0268100 | $0.0266600 | $0.0294900 | $0.0264400 |
| 2022-11-24 | $0.0266600 | $0.0295400 | $0.0298800 | $0.0267100 |
| 2022-11-25 | $0.0295400 | $0.0280300 | $0.0300400 | $0.0257900 |
| 2022-11-26 | $0.0280300 | $0.0258600 | $0.0288800 | $0.0253800 |
| 2022-11-27 | $0.0258600 | $0.0256800 | $0.0276700 | $0.0249100 |
| 2022-11-28 | $0.0256800 | $0.0261700 | $0.0275400 | $0.0229000 |
| 2022-11-29 | $0.0261700 | $0.0278500 | $0.0278900 | $0.0244400 |
| 2022-11-30 | $0.0278500 | $0.0303900 | $0.0304300 | $0.0267300 |
| 2022-12-01 | $0.0303900 | $0.0313200 | $0.0317900 | $0.0263600 |
| 2022-12-02 | $0.0313200 | $0.0303000 | $0.0346800 | $0.0295400 |
| 2022-12-03 | $0.0303000 | $0.0308000 | $0.0313900 | $0.0279500 |
| 2022-12-04 | $0.0308000 | $0.0287500 | $0.0318900 | $0.0275700 |
| 2022-12-05 | $0.0287500 | $0.0296700 | $0.0305900 | $0.0276300 |
| 2022-12-06 | $0.0296700 | $0.0298900 | $0.0306400 | $0.0274100 |
| 2022-12-07 | $0.0298900 | $0.0269800 | $0.0293300 | $0.0261700 |
| 2022-12-08 | $0.0269800 | $0.0304500 | $0.0317600 | $0.0279500 |
| 2022-12-09 | $0.0304500 | $0.0294300 | $0.0300700 | $0.0267900 |
| 2022-12-10 | $0.0294300 | $0.0298900 | $0.0302700 | $0.0274000 |
| 2022-12-11 | $0.0298900 | $0.0287300 | $0.0298100 | $0.0266800 |
| 2022-12-12 | $0.0287300 | $0.0262600 | $0.0295500 | $0.0262000 |
| 2022-12-13 | $0.0262600 | $0.0275800 | $0.0297000 | $0.0267500 |
| 2022-12-14 | $0.0275800 | $0.0287500 | $0.0293700 | $0.0265700 |
| 2022-12-15 | $0.0287500 | $0.0274700 | $0.0279300 | $0.0249000 |
| 2022-12-16 | $0.0274700 | $0.0243500 | $0.0259400 | $0.0226100 |
| 2022-12-17 | $0.0243500 | $0.0262800 | $0.0266900 | $0.0237800 |
| 2022-12-18 | $0.0262800 | $0.0267200 | $0.0267400 | $0.0241300 |
| 2022-12-19 | $0.0267200 | $0.0253500 | $0.0266200 | $0.0234800 |
| 2022-12-20 | $0.0253500 | $0.0255300 | $0.0267700 | $0.0238600 |
| 2022-12-21 | $0.0255300 | $0.0253200 | $0.0257600 | $0.0250800 |
| 2022-12-22 | $0.0253200 | $0.0231000 | $0.0254000 | $0.0228900 |
| 2022-12-23 | $0.0231000 | $0.0218600 | $0.0248900 | $0.0216200 |
| 2022-12-24 | $0.0218600 | $0.0231400 | $0.0237100 | $0.0216300 |
| 2022-12-25 | $0.0231400 | $0.0217800 | $0.0233500 | $0.0212600 |
| 2022-12-26 | $0.0217800 | $0.0212700 | $0.0233100 | $0.0209900 |
| 2022-12-27 | $0.0212700 | $0.0208800 | $0.0221300 | $0.0186600 |
| 2022-12-28 | $0.0208800 | $0.0181800 | $0.0211700 | $0.0167200 |
| 2022-12-29 | $0.0181800 | $0.0185500 | $0.0202300 | $0.0169600 |
| 2022-12-30 | $0.0185500 | $0.0193100 | $0.0194400 | $0.0173400 |
| 2022-12-31 | $0.0193100 | $0.0183000 | $0.0205500 | $0.0179800 |
| 2023-01-01 | $0.0183000 | $0.0185400 | $0.0198100 | $0.0176900 |
| 2023-01-02 | $0.0185400 | $0.0176800 | $0.0199700 | $0.0174600 |
| 2023-01-03 | $0.0176800 | $0.0174100 | $0.0191600 | $0.0168000 |
| 2023-01-04 | $0.0174100 | $0.0183700 | $0.0199600 | $0.0174800 |
| 2023-01-05 | $0.0183700 | $0.0209900 | $0.0233000 | $0.0177500 |
| 2023-01-06 | $0.0209900 | $0.0255800 | $0.0261700 | $0.0208800 |
| 2023-01-07 | $0.0255800 | $0.0227000 | $0.0267800 | $0.0218600 |
| 2023-01-08 | $0.0227000 | $0.0241200 | $0.0253100 | $0.0217900 |
| 2023-01-09 | $0.0241200 | $0.0239300 | $0.0271000 | $0.0232200 |
| 2023-01-10 | $0.0239300 | $0.0210700 | $0.0258500 | $0.0200200 |
| 2023-01-11 | $0.0210700 | $0.0203300 | $0.0232400 | $0.0201300 |
| 2023-01-12 | $0.0203300 | $0.0243400 | $0.0254700 | $0.0204900 |
| 2023-01-13 | $0.0243400 | $0.0252100 | $0.0268900 | $0.0232600 |
| 2023-01-14 | $0.0252100 | $0.0248900 | $0.0288500 | $0.0244800 |
| 2023-01-15 | $0.0248900 | $0.0273000 | $0.0278600 | $0.0237900 |
| 2023-01-16 | $0.0273000 | $0.0287800 | $0.0297400 | $0.0258200 |
| 2023-01-17 | $0.0287800 | $0.0256200 | $0.0285600 | $0.0249300 |
| 2023-01-18 | $0.0256200 | $0.0254800 | $0.0267100 | $0.0237400 |
| 2023-01-19 | $0.0254800 | $0.0246000 | $0.0261400 | $0.0196700 |
| 2023-01-20 | $0.0246000 | $0.0236600 | $0.0265100 | $0.0231900 |
| 2023-01-21 | $0.0236600 | $0.0239400 | $0.0269200 | $0.0228500 |
| 2023-01-22 | $0.0239400 | $0.0239400 | $0.0248400 | $0.0217800 |
| 2023-01-23 | $0.0239400 | $0.0254400 | $0.0259400 | $0.0221900 |
| 2023-01-24 | $0.0254400 | $0.0238200 | $0.0256100 | $0.0223900 |
| 2023-01-25 | $0.0238200 | $0.0252600 | $0.0270300 | $0.0240000 |
| 2023-01-26 | $0.0252600 | $0.0251700 | $0.0279400 | $0.0249000 |
| 2023-01-27 | $0.0251700 | $0.0276400 | $0.0281900 | $0.0251200 |
| 2023-01-28 | $0.0276400 | $0.0265300 | $0.0281000 | $0.0265100 |
| 2023-01-29 | $0.0265300 | $0.0285200 | $0.0295700 | $0.0277400 |
| 2023-01-30 | $0.0285200 | $0.0261300 | $0.0274900 | $0.0245600 |
| 2023-01-31 | $0.0261300 | $0.0264600 | $0.0279700 | $0.0245700 |
| 2023-02-01 | $0.0264600 | $0.0305800 | $0.0315500 | $0.0266300 |
| 2023-02-02 | $0.0305800 | $0.0308000 | $0.0315700 | $0.0295900 |
| 2023-02-03 | $0.0308000 | $0.0393000 | $0.0446100 | $0.0301200 |
| 2023-02-04 | $0.0393000 | $0.0391600 | $0.0491600 | $0.0385700 |
| 2023-02-05 | $0.0391600 | $0.0376200 | $0.0409600 | $0.0370100 |
| 2023-02-06 | $0.0376200 | $0.0403900 | $0.0405700 | $0.0367400 |
| 2023-02-07 | $0.0403900 | $0.0426800 | $0.0476400 | $0.0412700 |
| 2023-02-08 | $0.0426800 | $0.0525 | $0.0578 | $0.0420500 |
| 2023-02-09 | $0.0525 | $0.0438200 | $0.0527 | $0.0414600 |
| 2023-02-10 | $0.0438200 | $0.0479300 | $0.0479400 | $0.0403000 |
| 2023-02-11 | $0.0479300 | $0.0479000 | $0.0531 | $0.0455900 |
| 2023-02-12 | $0.0479000 | $0.0479900 | $0.0501 | $0.0447000 |
| 2023-02-13 | $0.0479900 | $0.0460000 | $0.0492100 | $0.0440000 |
| 2023-02-14 | $0.0460000 | $0.0511 | $0.0525 | $0.0465900 |
| 2023-02-15 | $0.0511 | $0.0524 | $0.0588 | $0.0510 |
| 2023-02-16 | $0.0524 | $0.0497100 | $0.0559 | $0.0495300 |
| 2023-02-17 | $0.0497100 | $0.0572 | $0.0573 | $0.0511 |
| 2023-02-18 | $0.0572 | $0.0520 | $0.0572 | $0.0519 |
| 2023-02-19 | $0.0520 | $0.0628 | $0.0658 | $0.0514 |
| 2023-02-20 | $0.0628 | $0.0696 | $0.0727 | $0.0601 |
| 2023-02-21 | $0.0696 | $0.0618 | $0.0710 | $0.0561 |
| 2023-02-22 | $0.0618 | $0.0620 | $0.0622 | $0.0574 |
| 2023-02-23 | $0.0620 | $0.0601 | $0.0633 | $0.0591 |
| 2023-02-24 | $0.0601 | $0.0628 | $0.0649 | $0.0565 |
| 2023-02-25 | $0.0628 | $0.0565 | $0.0624 | $0.0536 |
| 2023-02-26 | $0.0565 | $0.0565 | $0.0634 | $0.0530 |
| 2023-02-27 | $0.0565 | $0.0648 | $0.0704 | $0.0561 |
| 2023-02-28 | $0.0648 | $0.0651 | $0.0675 | $0.0595 |
| 2023-03-01 | $0.0651 | $0.0744 | $0.0806 | $0.0667 |
| 2023-03-02 | $0.0744 | $0.0722 | $0.0776 | $0.0696 |
| 2023-03-03 | $0.0722 | $0.0682 | $0.0739 | $0.0680 |
| 2023-03-04 | $0.0682 | $0.0624 | $0.0738 | $0.0620 |
| 2023-03-05 | $0.0624 | $0.0699 | $0.0701 | $0.0623 |
| 2023-03-06 | $0.0699 | $0.0687 | $0.0737 | $0.0653 |
| 2023-03-07 | $0.0687 | $0.0625 | $0.0720 | $0.0608 |
| 2023-03-08 | $0.0625 | $0.0611 | $0.0674 | $0.0557 |
| 2023-03-09 | $0.0611 | $0.0549 | $0.0586 | $0.0510 |
| 2023-03-10 | $0.0549 | $0.0539 | $0.0580 | $0.0523 |
| 2023-03-11 | $0.0539 | $0.0692 | $0.0692 | $0.0559 |
| 2023-03-12 | $0.0692 | $0.0807 | $0.0858 | $0.0689 |
| 2023-03-13 | $0.0807 | $0.0855 | $0.0855 | $0.0765 |
| 2023-03-14 | $0.0855 | $0.0800 | $0.0902 | $0.0795 |
| 2023-03-15 | $0.0800 | $0.0827 | $0.0854 | $0.0752 |
| 2023-03-16 | $0.0827 | $0.0837 | $0.0870 | $0.0771 |
| 2023-03-17 | $0.0837 | $0.0936 | $0.0948 | $0.0848 |
| 2023-03-18 | $0.0936 | $0.0819 | $0.0921 | $0.0817 |
| 2023-03-19 | $0.0819 | $0.0894 | $0.0900 | $0.0793 |
| 2023-03-20 | $0.0894 | $0.0829 | $0.0881 | $0.0798 |
| 2023-03-21 | $0.0829 | $0.0946 | $0.1057000 | $0.0857 |
| 2023-03-22 | $0.0946 | $0.1229000 | $0.1234000 | $0.0910 |
| 2023-03-23 | $0.1229000 | $0.1033000 | $0.1357000 | $0.0930 |
| 2023-03-24 | $0.1033000 | $0.0940 | $0.1096000 | $0.0675 |
| 2023-03-25 | $0.0940 | $0.0813 | $0.0972 | $0.0784 |
| 2023-03-26 | $0.0813 | $0.0892 | $0.0958 | $0.0733 |
| 2023-03-27 | $0.0892 | $0.0760 | $0.0899 | $0.0718 |
| 2023-03-28 | $0.0760 | $0.0791 | $0.0833 | $0.0676 |
| 2023-03-29 | $0.0791 | $0.0829 | $0.0919 | $0.0737 |
| 2023-03-30 | $0.0829 | $0.0974 | $0.0974 | $0.0823 |
| 2023-03-31 | $0.0974 | $0.0852 | $0.0990 | $0.0851 |
| 2023-04-01 | $0.0852 | $0.0817 | $0.0887 | $0.0739 |
| 2023-04-02 | $0.0817 | $0.0787 | $0.0874 | $0.0737 |
| 2023-04-03 | $0.0787 | $0.0746 | $0.0840 | $0.0746 |
| 2023-04-04 | $0.0746 | $0.0809 | $0.0829 | $0.0739 |
| 2023-04-05 | $0.0764 | $0.0788 | $0.0839 | $0.0775 |
| 2023-04-06 | $0.0788 | $0.0701 | $0.0832 | $0.0689 |
| 2023-04-07 | $0.0701 | $0.0681 | $0.0749 | $0.0633 |
| 2023-04-08 | $0.0681 | $0.0705 | $0.0730 | $0.0655 |
| 2023-04-09 | $0.0705 | $0.0756 | $0.0763 | $0.0663 |
| 2023-04-10 | $0.0756 | $0.0752 | $0.0828 | $0.0728 |
| 2023-04-11 | $0.0752 | $0.0695 | $0.0822 | $0.0679 |
| 2023-04-12 | $0.0695 | $0.0693 | $0.0775 | $0.0663 |
| 2023-04-13 | $0.0693 | $0.0789 | $0.0809 | $0.0716 |
| 2023-04-14 | $0.0789 | $0.0760 | $0.0824 | $0.0715 |
| 2023-04-15 | $0.0760 | $0.0746 | $0.0800 | $0.0689 |
| 2023-04-16 | $0.0746 | $0.0783 | $0.0811 | $0.0730 |
| 2023-04-17 | $0.0783 | $0.0680 | $0.0775 | $0.0654 |
| 2023-04-18 | $0.0680 | $0.0658 | $0.0735 | $0.0654 |
| 2023-04-19 | $0.0658 | $0.0655 | $0.0751 | $0.0562 |
| 2023-04-20 | $0.0655 | $0.0604 | $0.0755 | $0.0574 |
| 2023-04-21 | $0.0604 | $0.0579 | $0.0622 | $0.0536 |
| 2023-04-22 | $0.0579 | $0.0632 | $0.0645 | $0.0577 |
| 2023-04-23 | $0.0632 | $0.0620 | $0.0664 | $0.0568 |
| 2023-04-24 | $0.0620 | $0.0559 | $0.0626 | $0.0538 |
| 2023-04-25 | $0.0559 | $0.0615 | $0.0634 | $0.0563 |
| 2023-04-26 | $0.0615 | $0.0553 | $0.0630 | $0.0538 |
| 2023-04-27 | $0.0553 | $0.0549 | $0.0608 | $0.0529 |
| 2023-04-28 | $0.0549 | $0.0555 | $0.0583 | $0.0495400 |
| 2023-04-29 | $0.0555 | $0.0488300 | $0.0591 | $0.0483500 |
| 2023-04-30 | $0.0488300 | $0.0489600 | $0.0533 | $0.0470300 |
| 2023-05-01 | $0.0489600 | $0.0522 | $0.0525 | $0.0457100 |
| 2023-05-02 | $0.0522 | $0.0545 | $0.0600 | $0.0485200 |
| 2023-05-03 | $0.0545 | $0.0641 | $0.0643 | $0.0537 |
| 2023-05-04 | $0.0641 | $0.0616 | $0.0706 | $0.0581 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0725 | $0.0619 |
| 2023-05-06 | $0.0626 | $0.0556 | $0.0652 | $0.0536 |
| 2023-05-07 | $0.0556 | $0.0691 | $0.0695 | $0.0514 |
| 2023-05-08 | $0.0691 | $0.0563 | $0.0683 | $0.0546 |
| 2023-05-09 | $0.0563 | $0.0616 | $0.0639 | $0.0541 |
| 2023-05-10 | $0.0616 | $0.0704 | $0.0704 | $0.0521 |
| 2023-05-11 | $0.0704 | $0.0543 | $0.0825 | $0.0543 |
| 2023-05-12 | $0.0543 | $0.0577 | $0.0669 | $0.0399300 |
| 2023-05-13 | $0.0577 | $0.0357600 | $0.0573 | $0.0179100 |
| 2023-05-14 | $0.0357600 | $0.0266600 | $0.0358400 | $0.0174100 |
| 2023-05-15 | $0.0266600 | $0.0326900 | $0.0340900 | $0.0267100 |
| 2023-05-16 | $0.0326900 | $0.0333200 | $0.0428000 | $0.0298100 |
| 2023-05-17 | $0.0333200 | $0.0301000 | $0.0334400 | $0.0235600 |
| 2023-05-18 | $0.0301000 | $0.0315100 | $0.0331500 | $0.0246700 |
| 2023-05-19 | $0.0315100 | $0.0361100 | $0.0362500 | $0.0288000 |
| 2023-05-20 | $0.0361100 | $0.0330500 | $0.0403700 | $0.0317400 |
| 2023-05-21 | $0.0330500 | $0.0294500 | $0.0391600 | $0.0263600 |
| 2023-05-22 | $0.0294500 | $0.0213200 | $0.0301400 | $0.0205200 |
| 2023-05-23 | $0.0213200 | $0.0230100 | $0.0278900 | $0.0205300 |
| 2023-05-24 | $0.0230100 | $0.0184300 | $0.0235300 | $0.0162900 |
| 2023-05-25 | $0.0184300 | $0.0163800 | $0.0213300 | $0.0138700 |
| 2023-05-26 | $0.0163800 | $0.0146500 | $0.0197700 | $0.0141900 |
| 2023-05-27 | $0.0146500 | $0.0129600 | $0.0167000 | $0.0127600 |
| 2023-05-28 | $0.0129600 | $0.0129800 | $0.0175500 | $0.0109600 |
| 2023-05-29 | $0.0129800 | $0.0162600 | $0.0168100 | $0.0123600 |
| 2023-05-30 | $0.0162600 | $0.0115200 | $0.0163300 | $0.0113100 |
| 2023-05-31 | $0.0115200 | $0.0127800 | $0.0153700 | $0.0110900 |
| 2023-06-01 | $0.0127800 | $0.0133900 | $0.0139100 | $0.0110800 |
| 2023-06-02 | $0.0133900 | $0.0131400 | $0.0152600 | $0.0123400 |
| 2023-06-03 | $0.0131400 | $0.0140800 | $0.0149500 | $0.0126000 |
| 2023-06-04 | $0.0140800 | $0.0127000 | $0.0143900 | $0.0124600 |
| 2023-06-05 | $0.0127000 | $0.0107800 | $0.0135300 | $0.0107600 |
| 2023-06-06 | $0.0107800 | $0.0122800 | $0.0134300 | $0.0112200 |
| 2023-06-07 | $0.0122800 | $0.0100400 | $0.0124400 | $0.009676 |
| 2023-06-08 | $0.0100400 | $0.008972 | $0.0119300 | $0.007754 |
| 2023-06-09 | $0.008972 | $0.008356 | $0.0104200 | $0.006405 |
| 2023-06-10 | $0.008356 | $0.007431 | $0.008412 | $0.006379 |
| 2023-06-11 | $0.007431 | $0.008941 | $0.009239 | $0.007205 |
| 2023-06-12 | $0.008941 | $0.008330 | $0.009341 | $0.006657 |
| 2023-06-13 | $0.008330 | $0.007862 | $0.008314 | $0.006610 |
| 2023-06-14 | $0.007862 | $0.006273 | $0.007643 | $0.006240 |
| 2023-06-15 | $0.006273 | $0.007828 | $0.007911 | $0.006329 |
| 2023-06-16 | $0.007828 | $0.008481 | $0.009735 | $0.007400 |
| 2023-06-17 | $0.008481 | $0.0104300 | $0.0120200 | $0.008498 |
| 2023-06-18 | $0.0104300 | $0.0099450 | $0.0104400 | $0.008775 |
| 2023-06-19 | $0.0099450 | $0.009136 | $0.0100700 | $0.008146 |
| 2023-06-20 | $0.009136 | $0.008820 | $0.0102700 | $0.008121 |
| 2023-06-21 | $0.008820 | $0.009845 | $0.0109600 | $0.009278 |
| 2023-06-22 | $0.009845 | $0.008501 | $0.009774 | $0.008108 |
| 2023-06-23 | $0.008501 | $0.009278 | $0.009733 | $0.008104 |
| 2023-06-24 | $0.009278 | $0.009136 | $0.009229 | $0.007973 |
| 2023-06-25 | $0.009136 | $0.007902 | $0.009402 | $0.007655 |
| 2023-06-26 | $0.007902 | $0.007678 | $0.008534 | $0.007548 |
| 2023-06-27 | $0.007678 | $0.007635 | $0.008674 | $0.007162 |
| 2023-06-28 | $0.007635 | $0.007785 | $0.008955 | $0.007383 |
| 2023-06-29 | $0.007785 | $0.007594 | $0.008427 | $0.007186 |
| 2023-06-30 | $0.007594 | $0.009223 | $0.009610 | $0.007618 |
| 2023-07-01 | $0.009223 | $0.007967 | $0.009179 | $0.007909 |
| 2023-07-02 | $0.007967 | $0.007343 | $0.008428 | $0.007343 |
| 2023-07-03 | $0.007343 | $0.007589 | $0.008136 | $0.007080 |
| 2023-07-04 | $0.007589 | $0.007958 | $0.007958 | $0.006777 |
| 2023-07-05 | $0.007958 | $0.007832 | $0.007890 | $0.007030 |
| 2023-07-06 | $0.007832 | $0.007957 | $0.007957 | $0.006776 |
| 2023-07-07 | $0.007957 | $0.007689 | $0.008811 | $0.007502 |
| 2023-07-08 | $0.007689 | $0.009030 | $0.009030 | $0.007369 |
| 2023-07-09 | $0.009030 | $0.008626 | $0.009017 | $0.007676 |
| 2023-07-10 | $0.008626 | $0.008501 | $0.0099860 | $0.007824 |
| 2023-07-11 | $0.008501 | $0.009356 | $0.009468 | $0.007646 |
| 2023-07-12 | $0.009356 | $0.009677 | $0.009883 | $0.008273 |
| 2023-07-13 | $0.009677 | $0.0122400 | $0.0124800 | $0.009347 |
| 2023-07-14 | $0.0122400 | $0.0112300 | $0.0128000 | $0.009773 |
| 2023-07-15 | $0.0112300 | $0.0105300 | $0.0112200 | $0.009447 |
| 2023-07-16 | $0.0105300 | $0.0111700 | $0.0113100 | $0.009367 |
| 2023-07-17 | $0.0111700 | $0.009175 | $0.0111400 | $0.008621 |
| 2023-07-18 | $0.009175 | $0.009717 | $0.0101000 | $0.008483 |
| 2023-07-19 | $0.009717 | $0.008934 | $0.009897 | $0.008311 |
| 2023-07-20 | $0.008934 | $0.0104000 | $0.0105200 | $0.008608 |
| 2023-07-21 | $0.0104000 | $0.009535 | $0.0107300 | $0.009176 |
| 2023-07-22 | $0.009535 | $0.0101500 | $0.0102500 | $0.009016 |
| 2023-07-23 | $0.0101500 | $0.009784 | $0.0105800 | $0.008820 |
| 2023-07-24 | $0.009784 | $0.008398 | $0.009897 | $0.008176 |
| 2023-07-25 | $0.008398 | $0.009678 | $0.009678 | $0.007913 |
| 2023-07-26 | $0.009678 | $0.009360 | $0.009772 | $0.007675 |
| 2023-07-27 | $0.009360 | $0.009584 | $0.009584 | $0.008058 |
| 2023-07-28 | $0.009584 | $0.0100700 | $0.0102700 | $0.008491 |
| 2023-07-29 | $0.0100700 | $0.008821 | $0.0107600 | $0.008709 |
| 2023-07-30 | $0.008821 | $0.009327 | $0.009457 | $0.008043 |
| 2023-07-31 | $0.009327 | $0.005828 | $0.009299 | $0.005067 |
| 2023-08-01 | $0.005828 | $0.0047950 | $0.007061 | $0.0046260 |
| 2023-08-02 | $0.0047950 | $0.005388 | $0.005867 | $0.0036050 |
| 2023-08-03 | $0.005388 | $0.006769 | $0.007081 | $0.0049900 |
| 2023-08-04 | $0.006769 | $0.005720 | $0.006744 | $0.005391 |
| 2023-08-05 | $0.005720 | $0.005743 | $0.005743 | $0.005028 |
| 2023-08-06 | $0.005743 | $0.0049720 | $0.005721 | $0.0047710 |
| 2023-08-07 | $0.0049720 | $0.005518 | $0.005719 | $0.0047140 |
| 2023-08-08 | $0.005518 | $0.005419 | $0.005716 | $0.0047690 |
| 2023-08-09 | $0.005419 | $0.005173 | $0.005433 | $0.0045060 |
| 2023-08-10 | $0.005173 | $0.0049410 | $0.005440 | $0.0047190 |
| 2023-08-11 | $0.0049410 | $0.0045070 | $0.005319 | $0.0040450 |
| 2023-08-12 | $0.0045070 | $0.0040860 | $0.0049560 | $0.0039760 |
| 2023-08-13 | $0.0040860 | $0.005333 | $0.005407 | $0.0039910 |
| 2023-08-14 | $0.005333 | $0.0048310 | $0.005772 | $0.0043150 |
| 2023-08-15 | $0.0048310 | $0.0044580 | $0.005390 | $0.0044580 |
| 2023-08-16 | $0.0044580 | $0.0042610 | $0.0047850 | $0.0037560 |
| 2023-08-17 | $0.0042610 | $0.0042880 | $0.0043560 | $0.0036660 |
| 2023-08-18 | $0.0042880 | $0.0039870 | $0.0044190 | $0.0036380 |
| 2023-08-19 | $0.0039870 | $0.0042740 | $0.0044910 | $0.0038570 |
| 2023-08-20 | $0.0042740 | $0.0039770 | $0.0044160 | $0.0039270 |
| 2023-08-21 | $0.0039770 | $0.0036680 | $0.0041850 | $0.0034850 |
| 2023-08-22 | $0.0036680 | $0.0037750 | $0.0040040 | $0.0032850 |
| 2023-08-23 | $0.0037750 | $0.0037780 | $0.0041310 | $0.0034090 |
| 2023-08-24 | $0.0037780 | $0.0036860 | $0.0040180 | $0.0032380 |
| 2023-08-25 | $0.0036860 | $0.0033890 | $0.0036700 | $0.0028270 |
| 2023-08-26 | $0.0033890 | $0.0036710 | $0.0040660 | $0.0028970 |
| 2023-08-27 | $0.0036710 | $0.0034480 | $0.0038950 | $0.0031000 |
| 2023-08-28 | $0.0034480 | $0.0042630 | $0.0044440 | $0.0033040 |
| 2023-08-29 | $0.0042630 | $0.0044270 | $0.0047900 | $0.0040120 |
| 2023-08-30 | $0.0044270 | $0.0036670 | $0.0044170 | $0.0036160 |
| 2023-08-31 | $0.0036670 | $0.0039660 | $0.0041960 | $0.0035220 |
| 2023-09-01 | $0.0039660 | $0.0035830 | $0.0040390 | $0.0035180 |
| 2023-09-02 | $0.0035830 | $0.0039450 | $0.0041250 | $0.0035030 |
| 2023-09-03 | $0.0039450 | $0.0035500 | $0.0040080 | $0.0035000 |
| 2023-09-04 | $0.0035500 | $0.0036180 | $0.0039440 | $0.0034880 |
| 2023-09-05 | $0.0036180 | $0.0039700 | $0.0040680 | $0.0035620 |
| 2023-09-06 | $0.0039700 | $0.0037050 | $0.0040650 | $0.0035910 |
| 2023-09-07 | $0.0037050 | $0.0037240 | $0.0041030 | $0.0037070 |
| 2023-09-08 | $0.0037240 | $0.0036980 | $0.0040740 | $0.0036810 |
| 2023-09-09 | $0.0036980 | $0.0037450 | $0.0039250 | $0.0036790 |
| 2023-09-10 | $0.0037450 | $0.0033310 | $0.0038160 | $0.0032500 |
| 2023-09-11 | $0.0033310 | $0.0035220 | $0.0035370 | $0.0029940 |
| 2023-09-12 | $0.0035220 | $0.0033930 | $0.0036160 | $0.0031540 |
| 2023-09-13 | $0.0033930 | $0.0032320 | $0.0034890 | $0.0030550 |
| 2023-09-14 | $0.0032320 | $0.0033680 | $0.0035310 | $0.0029450 |
| 2023-09-15 | $0.0033680 | $0.0039070 | $0.0040220 | $0.0032670 |
| 2023-09-16 | $0.0039070 | $0.0036460 | $0.0038910 | $0.0033680 |
| 2023-09-17 | $0.0036460 | $0.0033920 | $0.0037490 | $0.0031810 |
| 2023-09-18 | $0.0033920 | $0.0036510 | $0.0036840 | $0.0031930 |
| 2023-09-19 | $0.0036510 | $0.0034350 | $0.0036980 | $0.0032710 |
| 2023-09-20 | $0.0034350 | $0.0037480 | $0.0039260 | $0.0033100 |
| 2023-09-21 | $0.0037480 | $0.0032470 | $0.0036910 | $0.0030260 |
| 2023-09-22 | $0.0032470 | $0.0031540 | $0.0035050 | $0.0031230 |
| 2023-09-23 | $0.0031540 | $0.0034910 | $0.0035070 | $0.0031240 |
| 2023-09-24 | $0.0034910 | $0.0032560 | $0.0034780 | $0.0031300 |
| 2023-09-25 | $0.0032560 | $0.0032550 | $0.0034940 | $0.0031760 |
| 2023-09-26 | $0.0032550 | $0.0032020 | $0.0034890 | $0.0031710 |
| 2023-09-27 | $0.0032020 | $0.0033390 | $0.0034990 | $0.0028760 |
| 2023-09-28 | $0.0033390 | $0.0035540 | $0.0036030 | $0.0029920 |
| 2023-09-29 | $0.0035540 | $0.0035680 | $0.0036020 | $0.0032350 |
| 2023-09-30 | $0.0035680 | $0.0034590 | $0.0035930 | $0.0032750 |
| 2023-10-01 | $0.0034590 | $0.0032070 | $0.0038140 | $0.0032070 |
| 2023-10-02 | $0.0032070 | $0.0034420 | $0.0035090 | $0.0029600 |
| 2023-10-03 | $0.0034420 | $0.0033800 | $0.0034800 | $0.0029660 |
| 2023-10-04 | $0.0033800 | $0.0036230 | $0.0036230 | $0.0029310 |
| 2023-10-05 | $0.0036230 | $0.0031590 | $0.0035460 | $0.0030780 |
| 2023-10-06 | $0.0031590 | $0.0030940 | $0.0036210 | $0.0030290 |
| 2023-10-07 | $0.0030940 | $0.0032040 | $0.0035310 | $0.0030570 |
| 2023-10-08 | $0.0032040 | $0.0031690 | $0.0033160 | $0.0031040 |
| 2023-10-09 | $0.0031690 | $0.0032240 | $0.0033500 | $0.0028600 |
| 2023-10-10 | $0.0032240 | $0.0031200 | $0.0032610 | $0.0029320 |
| 2023-10-11 | $0.0031200 | $0.0030080 | $0.0031170 | $0.0029140 |
| 2023-10-12 | $0.0030080 | $0.0030940 | $0.0031710 | $0.0028790 |
| 2023-10-13 | $0.0030940 | $0.0028400 | $0.0031200 | $0.0027470 |
| 2023-10-14 | $0.0028400 | $0.0031260 | $0.0032030 | $0.0027370 |
| 2023-10-15 | $0.0031260 | $0.0027890 | $0.0031320 | $0.0026800 |
| 2023-10-16 | $0.0027890 | $0.0029760 | $0.0032800 | $0.0027840 |
| 2023-10-17 | $0.0029760 | $0.0034440 | $0.0035380 | $0.0028650 |
| 2023-10-18 | $0.0034440 | $0.0043310 | $0.0046600 | $0.0033150 |
| 2023-10-19 | $0.0043310 | $0.0043260 | $0.0045770 | $0.0042010 |
| 2023-10-20 | $0.0043260 | $0.005521 | $0.005745 | $0.0043970 |
| 2023-10-21 | $0.005521 | $0.008229 | $0.008343 | $0.005556 |
| 2023-10-22 | $0.008229 | $0.009003 | $0.0108200 | $0.007272 |
| 2023-10-23 | $0.009003 | $0.009044 | $0.0110200 | $0.007701 |
| 2023-10-24 | $0.009044 | $0.009354 | $0.0102100 | $0.008658 |
| 2023-10-25 | $0.009354 | $0.0106000 | $0.0125100 | $0.009350 |
| 2023-10-26 | $0.0106000 | $0.0099570 | $0.0107100 | $0.009776 |
| 2023-10-27 | $0.0099570 | $0.008081 | $0.009825 | $0.008046 |
| 2023-10-28 | $0.008081 | $0.007781 | $0.009007 | $0.007604 |
| 2023-10-29 | $0.007781 | $0.007901 | $0.008009 | $0.007650 |
| 2023-10-30 | $0.007901 | $0.009411 | $0.009719 | $0.007710 |
| 2023-10-31 | $0.009411 | $0.008333 | $0.009495 | $0.008278 |
| 2023-11-01 | $0.008333 | $0.009386 | $0.0105100 | $0.008370 |
| 2023-11-02 | $0.009386 | $0.008953 | $0.0102700 | $0.006791 |
| 2023-11-03 | $0.008953 | $0.008472 | $0.0106900 | $0.007665 |
| 2023-11-04 | $0.008472 | $0.009398 | $0.009602 | $0.008450 |
| 2023-11-05 | $0.009398 | $0.008425 | $0.009618 | $0.007838 |
| 2023-11-06 | $0.008425 | $0.008500 | $0.008519 | $0.008177 |
| 2023-11-07 | $0.008500 | $0.008186 | $0.008544 | $0.008110 |
| 2023-11-08 | $0.008186 | $0.007858 | $0.008368 | $0.007197 |
| 2023-11-09 | $0.007858 | $0.008251 | $0.009291 | $0.008251 |
| 2023-11-10 | $0.008251 | $0.007836 | $0.008231 | $0.006984 |
| 2023-11-11 | $0.007836 | $0.008009 | $0.008563 | $0.007619 |
| 2023-11-12 | $0.008009 | $0.006811 | $0.008427 | $0.006116 |
| 2023-11-13 | $0.006811 | $0.006964 | $0.007437 | $0.006471 |
| 2023-11-14 | $0.006964 | $0.006889 | $0.007760 | $0.006553 |
| 2023-11-15 | $0.006889 | $0.007209 | $0.007559 | $0.006385 |
| 2023-11-16 | $0.007209 | $0.006512 | $0.007179 | $0.006042 |
| 2023-11-17 | $0.006512 | $0.005983 | $0.006552 | $0.005826 |
| 2023-11-18 | $0.005983 | $0.006205 | $0.006421 | $0.005970 |
| 2023-11-19 | $0.006205 | $0.006178 | $0.006561 | $0.005615 |
| 2023-11-20 | $0.006178 | $0.005764 | $0.006614 | $0.005319 |
| 2023-11-21 | $0.005764 | $0.005202 | $0.005666 | $0.0047180 |
| 2023-11-22 | $0.005202 | $0.006502 | $0.006626 | $0.005346 |
| 2023-11-23 | $0.006502 | $0.006477 | $0.006683 | $0.006291 |
| 2023-11-24 | $0.006477 | $0.006080 | $0.006580 | $0.006080 |
| 2023-11-25 | $0.006080 | $0.006481 | $0.006898 | $0.005919 |
| 2023-11-26 | $0.006481 | $0.006251 | $0.006581 | $0.006107 |
| 2023-11-27 | $0.006251 | $0.005738 | $0.006286 | $0.005536 |
| 2023-11-28 | $0.005738 | $0.006250 | $0.006373 | $0.005737 |
| 2023-11-29 | $0.006250 | $0.006362 | $0.006432 | $0.006148 |
| Paio | Scambio |
|---|---|
| HEX/USDT | bibox |
| HEX/ETH | bilaxy |
| HEX/USDT | bitget |
| HEX/USDT | bitrue |
| HEX/USDT | mexc |
| HEX/USDT | poloniex |
| HEX/USDC | uniswapv3 |
| HEX/WETH | uniswapv3 |
| HEX/BTC | yobit |
| HEX/DOGE | yobit |
| HEX/ETH | yobit |
| HEX/USD | yobit |
| HEX/WAVES | yobit |
| HEX/YO | yobit |
Descrizione
Descrizione
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
| Nome e cognome | HexCoin (HEX) |
|---|---|
| Data d'inizio | 1906-06-07 |
| Algoritmo | Scrypt |
| Tipo di prova | PoW |
| Sito web | https://hexco.in |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | 11254 |
| Block Time | 600 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 173,411,074,413 HEX |
| Precedente monete totali estratte | 1,349,513 |
| Hash netti al secondo | 2,755.00 H/s |
HexCoin (HEX) News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta