PRO
Propy Rango 484
Sito web
Twitter
100,000,000 PRO
Comprare vendere
Get Wallet
Propy
Propy Prezzo $0.59
$0.59
Propy 24h Vol
$1,153,908
$1,153,908
Propy Mercato $58,948,006
$58,948,006
24h Vol
26 BTC 1 H
0.23 %
24 H
0.22 %
7 d
2.05 %
Oggi Propy il prezzo in dollari USA è attualmente
0.5895
USD, e se convertito a Bitcoin è
0.00001349
BTC. Un totale di 100,000,000 PRO sono attualmente in circolazione nel mercato. Propy i prezzi stanno attualmente subendo un cambiamento 0.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.012 M US dollars Propy è stato scambiato su Scambi crittografici. Ottenere Propy's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Propy
Simbolo
PRO
Algoritmo
BTC Prezzo
0.00001349 BTC
BTC Mercato
1,349 BTC
BTC 24h Vol
26 BTC
Monete totali estratte
100,000,000 PRO
1h
0.23 %
24h
0.22 %
7d
2.05 %
Twitter
Sito web
Share Propy Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-01 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2018-06-02 | $1.11 | $1.14 | $1.14 | $1.11 |
| 2018-06-03 | $1.14 | $1.17 | $1.18 | $1.15 |
| 2018-06-04 | $1.17 | $1.10 | $1.14 | $1.09 |
| 2018-06-05 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2018-06-06 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2018-06-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2018-06-08 | $1.10 | $1.07 | $1.09 | $1.07 |
| 2018-06-09 | $1.07 | $1.11 | $1.14 | $1.03 |
| 2018-06-10 | $1.11 | $0.8996000 | $1.02 | $0.8907000 |
| 2018-06-11 | $0.8996000 | $0.8926000 | $0.9174000 | $0.8713000 |
| 2018-06-12 | $0.8940000 | $0.8255000 | $0.8701000 | $0.8216000 |
| 2018-06-13 | $0.8255000 | $0.7579000 | $0.8014000 | $0.7446000 |
| 2018-06-14 | $0.7560000 | $0.7886000 | $0.8052000 | $0.7673000 |
| 2018-06-15 | $0.7879000 | $0.7407000 | $0.7682000 | $0.7215000 |
| 2018-06-16 | $0.7414000 | $0.7453000 | $0.7654000 | $0.7342000 |
| 2018-06-17 | $0.7472000 | $0.7155000 | $0.7523000 | $0.7136000 |
| 2018-06-18 | $0.7155000 | $0.6983000 | $0.7447000 | $0.6943000 |
| 2018-06-19 | $0.6983000 | $0.6788000 | $0.7085000 | $0.6577000 |
| 2018-06-20 | $0.6768000 | $0.6538000 | $0.6998000 | $0.6473000 |
| 2018-06-21 | $0.6538000 | $0.6588000 | $0.6774000 | $0.6333000 |
| 2018-06-22 | $0.6588000 | $0.5575000 | $0.6106000 | $0.5521000 |
| 2018-06-23 | $0.5575000 | $0.5350000 | $0.6023000 | $0.5238000 |
| 2018-06-24 | $0.5350000 | $0.5126000 | $0.5447000 | $0.4669000 |
| 2018-06-25 | $0.5145000 | $0.5267000 | $0.5287000 | $0.4976000 |
| 2018-06-26 | $0.5255000 | $0.4969000 | $0.5224000 | $0.4647000 |
| 2018-06-27 | $0.4972000 | $0.4881000 | $0.5050000 | $0.4735000 |
| 2018-06-28 | $0.4870000 | $0.4616000 | $0.4702000 | $0.4520000 |
| 2018-06-29 | $0.4616000 | $0.4730000 | $0.4967000 | $0.4665000 |
| 2018-06-30 | $0.4730000 | $0.5897000 | $0.6264000 | $0.4775000 |
| 2018-07-01 | $0.5891000 | $0.5718000 | $0.6001000 | $0.5413000 |
| 2018-07-02 | $0.5722000 | $0.6761000 | $0.7138000 | $0.5638000 |
| 2018-07-03 | $0.6762000 | $0.6217000 | $0.6679000 | $0.6103000 |
| 2018-07-04 | $0.6232000 | $0.6419000 | $0.6794000 | $0.6016000 |
| 2018-07-05 | $0.6459000 | $0.5735000 | $0.7136000 | $0.5698000 |
| 2018-07-06 | $0.5735000 | $0.5573000 | $0.6054000 | $0.5307000 |
| 2018-07-07 | $0.5573000 | $0.5532000 | $0.5709000 | $0.5423000 |
| 2018-07-08 | $0.5532000 | $0.5507000 | $0.6652000 | $0.5467000 |
| 2018-07-09 | $0.5507000 | $0.5510000 | $0.6597000 | $0.5425000 |
| 2018-07-10 | $0.5510000 | $0.5357000 | $0.5746000 | $0.5014000 |
| 2018-07-11 | $0.5356000 | $0.5440000 | $0.5537000 | $0.5155000 |
| 2018-07-12 | $0.5442000 | $0.4910000 | $0.5578000 | $0.4745000 |
| 2018-07-13 | $0.4909000 | $0.4860000 | $0.5151000 | $0.4835000 |
| 2018-07-14 | $0.4925000 | $0.4866000 | $0.5078000 | $0.4765000 |
| 2018-07-15 | $0.4865000 | $0.5032000 | $0.5105000 | $0.4806000 |
| 2018-07-16 | $0.5032000 | $0.5517000 | $0.5591000 | $0.5166000 |
| 2018-07-17 | $0.5517000 | $0.6139000 | $0.6588000 | $0.5968000 |
| 2018-07-18 | $0.6139000 | $0.7465000 | $0.8159000 | $0.6119000 |
| 2018-07-19 | $0.7494000 | $0.6706000 | $0.8382000 | $0.6615000 |
| 2018-07-20 | $0.6705000 | $0.5933000 | $0.7363000 | $0.5884000 |
| 2018-07-21 | $0.5933000 | $0.7008000 | $0.7457000 | $0.5928000 |
| 2018-07-22 | $0.7008000 | $0.6416000 | $0.7020000 | $0.6363000 |
| 2018-07-23 | $0.6416000 | $0.7213000 | $0.8019000 | $0.6615000 |
| 2018-07-24 | $0.7213000 | $0.7540000 | $0.8083000 | $0.7394000 |
| 2018-07-25 | $0.7517000 | $0.6952000 | $0.7377000 | $0.6749000 |
| 2018-07-26 | $0.6972000 | $0.6928000 | $0.7255000 | $0.6733000 |
| 2018-07-27 | $0.6924000 | $0.7214000 | $0.7216000 | $0.6833000 |
| 2018-07-28 | $0.7214000 | $0.7259000 | $0.7277000 | $0.7158000 |
| 2018-07-29 | $0.7256000 | $0.7010000 | $0.7301000 | $0.6939000 |
| 2018-07-30 | $0.7010000 | $0.7022000 | $0.7201000 | $0.6906000 |
| 2018-07-31 | $0.7022000 | $0.6491000 | $0.6958000 | $0.6464000 |
| 2018-08-01 | $0.6492000 | $0.6272000 | $0.6538000 | $0.6193000 |
| 2018-08-02 | $0.6273000 | $0.6299000 | $0.6440000 | $0.6139000 |
| 2018-08-03 | $0.6305000 | $0.5792000 | $0.6267000 | $0.5655000 |
| 2018-08-04 | $0.5792000 | $0.6112000 | $0.6232000 | $0.5336000 |
| 2018-08-05 | $0.6112000 | $0.6233000 | $0.6279000 | $0.5954000 |
| 2018-08-06 | $0.6203000 | $0.5933000 | $0.6232000 | $0.5895000 |
| 2018-08-07 | $0.5974000 | $0.5118000 | $0.6161000 | $0.5091000 |
| 2018-08-08 | $0.5092000 | $0.4841000 | $0.4947000 | $0.4743000 |
| 2018-08-09 | $0.4796000 | $0.5103000 | $0.5163000 | $0.4989000 |
| 2018-08-10 | $0.5112000 | $0.4616000 | $0.4926000 | $0.4510000 |
| 2018-08-11 | $0.4608000 | $0.3932000 | $0.4684000 | $0.3801000 |
| 2018-08-12 | $0.3935000 | $0.3859000 | $0.4058000 | $0.3741000 |
| 2018-08-13 | $0.3859000 | $0.3274000 | $0.3853000 | $0.3270000 |
| 2018-08-14 | $0.3249000 | $0.2833000 | $0.3241000 | $0.2749000 |
| 2018-08-15 | $0.2833000 | $0.3207000 | $0.3280000 | $0.2848000 |
| 2018-08-16 | $0.3298000 | $0.3400000 | $0.3412000 | $0.3274000 |
| 2018-08-17 | $0.3400000 | $0.3799000 | $0.3827000 | $0.3474000 |
| 2018-08-18 | $0.3799000 | $0.3673000 | $0.3763000 | $0.3529000 |
| 2018-08-19 | $0.3674000 | $0.3627000 | $0.4081000 | $0.3606000 |
| 2018-08-20 | $0.3627000 | $0.3746000 | $0.6122000 | $0.3484000 |
| 2018-08-21 | $0.3746000 | $0.3858000 | $0.4146000 | $0.3771000 |
| 2018-08-22 | $0.3858000 | $0.3666000 | $0.3810000 | $0.3611000 |
| 2018-08-23 | $0.3666000 | $0.3670000 | $0.3799000 | $0.3579000 |
| 2018-08-24 | $0.3670000 | $0.3575000 | $0.3765000 | $0.3553000 |
| 2018-08-25 | $0.3575000 | $0.3477000 | $0.3608000 | $0.3452000 |
| 2018-08-26 | $0.3477000 | $0.3448000 | $0.3469000 | $0.3389000 |
| 2018-08-27 | $0.3448000 | $0.3497000 | $0.3562000 | $0.3474000 |
| 2018-08-28 | $0.3502000 | $0.3783000 | $0.3788000 | $0.3550000 |
| 2018-08-29 | $0.3783000 | $0.3607000 | $0.3786000 | $0.3555000 |
| 2018-08-30 | $0.3607000 | $0.3499000 | $0.3625000 | $0.3490000 |
| 2018-08-31 | $0.3499000 | $0.3609000 | $0.3619000 | $0.3479000 |
| 2018-09-01 | $0.3609000 | $0.3971000 | $0.4136000 | $0.3688000 |
| 2018-09-02 | $0.3968000 | $0.4103000 | $0.4434000 | $0.3999000 |
| 2018-09-03 | $0.4103000 | $0.3880000 | $0.4176000 | $0.3877000 |
| 2018-09-04 | $0.3880000 | $0.3922000 | $0.4033000 | $0.3871000 |
| 2018-09-05 | $0.3922000 | $0.3285000 | $0.3757000 | $0.3246000 |
| 2018-09-06 | $0.3285000 | $0.3176000 | $0.3262000 | $0.3095000 |
| 2018-09-07 | $0.3172000 | $0.3892000 | $0.3925000 | $0.2985000 |
| 2018-09-08 | $0.3868000 | $0.3529000 | $0.4402000 | $0.3326000 |
| 2018-09-09 | $0.3529000 | $0.3196000 | $0.3737000 | $0.3175000 |
| 2018-09-10 | $0.3193000 | $0.3182000 | $0.3325000 | $0.3105000 |
| 2018-09-11 | $0.3182000 | $0.3073000 | $0.3264000 | $0.3051000 |
| 2018-09-12 | $0.3071000 | $0.3009000 | $0.3117000 | $0.2920000 |
| 2018-09-13 | $0.3011000 | $0.3223000 | $0.3282000 | $0.3060000 |
| 2018-09-14 | $0.3223000 | $0.3030000 | $0.3242000 | $0.2987000 |
| 2018-09-15 | $0.3034000 | $0.3144000 | $0.3178000 | $0.3004000 |
| 2018-09-16 | $0.3144000 | $0.3258000 | $0.3558000 | $0.3123000 |
| 2018-09-17 | $0.3250000 | $0.3052000 | $0.3189000 | $0.3032000 |
| 2018-09-18 | $0.3055000 | $0.3203000 | $0.3217000 | $0.3089000 |
| 2018-09-19 | $0.3202000 | $0.3229000 | $0.3282000 | $0.3181000 |
| 2018-09-20 | $0.3231000 | $0.3403000 | $0.3737000 | $0.3264000 |
| 2018-09-21 | $0.3399000 | $0.3709000 | $0.3757000 | $0.3428000 |
| 2018-09-22 | $0.3702000 | $0.3590000 | $0.3737000 | $0.3494000 |
| 2018-09-23 | $0.3590000 | $0.3710000 | $0.3731000 | $0.3560000 |
| 2018-09-24 | $0.3710000 | $0.3440000 | $0.3648000 | $0.3429000 |
| 2018-09-25 | $0.3440000 | $0.3298000 | $0.3451000 | $0.3234000 |
| 2018-09-26 | $0.3301000 | $0.3093000 | $0.3430000 | $0.3043000 |
| 2018-09-27 | $0.3093000 | $0.3248000 | $0.3358000 | $0.3112000 |
| 2018-09-28 | $0.3247000 | $0.3148000 | $0.3415000 | $0.3115000 |
| 2018-09-29 | $0.3148000 | $0.3207000 | $0.3210000 | $0.3121000 |
| 2018-09-30 | $0.3207000 | $0.3190000 | $0.3230000 | $0.3087000 |
| 2018-10-01 | $0.3190000 | $0.3222000 | $0.3438000 | $0.3150000 |
| 2018-10-02 | $0.3222000 | $0.3256000 | $0.3344000 | $0.3164000 |
| 2018-10-03 | $0.3256000 | $0.3373000 | $0.3766000 | $0.3123000 |
| 2018-10-04 | $0.3374000 | $0.3283000 | $0.3493000 | $0.3267000 |
| 2018-10-05 | $0.3283000 | $0.3486000 | $0.3577000 | $0.3258000 |
| 2018-10-06 | $0.3488000 | $0.3402000 | $0.3763000 | $0.3337000 |
| 2018-10-07 | $0.3402000 | $0.3536000 | $0.3666000 | $0.3289000 |
| 2018-10-08 | $0.3536000 | $0.3451000 | $0.3669000 | $0.3411000 |
| 2018-10-09 | $0.3451000 | $0.3460000 | $0.3480000 | $0.3388000 |
| 2018-10-10 | $0.3460000 | $0.3676000 | $0.3845000 | $0.3429000 |
| 2018-10-11 | $0.3676000 | $0.3136000 | $0.3507000 | $0.3107000 |
| 2018-10-12 | $0.3136000 | $0.3267000 | $0.3354000 | $0.3119000 |
| 2018-10-13 | $0.3261000 | $0.3357000 | $0.3414000 | $0.3255000 |
| 2018-10-14 | $0.3359000 | $0.3566000 | $0.3630000 | $0.3349000 |
| 2018-10-15 | $0.3566000 | $0.3733000 | $0.3825000 | $0.3658000 |
| 2018-10-16 | $0.3734000 | $0.3800000 | $0.3895000 | $0.3707000 |
| 2018-10-17 | $0.3800000 | $0.3772000 | $0.4166000 | $0.3670000 |
| 2018-10-18 | $0.3775000 | $0.4162000 | $0.4238000 | $0.3686000 |
| 2018-10-19 | $0.4162000 | $0.3939000 | $0.4296000 | $0.3893000 |
| 2018-10-20 | $0.3938000 | $0.3793000 | $0.3974000 | $0.3766000 |
| 2018-10-21 | $0.3793000 | $0.4206000 | $0.4262000 | $0.3715000 |
| 2018-10-22 | $0.4194000 | $0.4071000 | $0.4189000 | $0.3956000 |
| 2018-10-23 | $0.4071000 | $0.3978000 | $0.4108000 | $0.3884000 |
| 2018-10-24 | $0.3954000 | $0.3807000 | $0.3990000 | $0.3693000 |
| 2018-10-25 | $0.3809000 | $0.4082000 | $0.4324000 | $0.3770000 |
| 2018-10-26 | $0.4083000 | $0.3973000 | $0.4084000 | $0.3952000 |
| 2018-10-27 | $0.3973000 | $0.4211000 | $0.4234000 | $0.3975000 |
| 2018-10-28 | $0.4211000 | $0.4315000 | $0.4440000 | $0.4209000 |
| 2018-10-29 | $0.4313000 | $0.4057000 | $0.4547000 | $0.4023000 |
| 2018-10-30 | $0.4059000 | $0.4197000 | $0.4251000 | $0.4038000 |
| 2018-10-31 | $0.4198000 | $0.4609000 | $0.4742000 | $0.4216000 |
| 2018-11-01 | $0.4607000 | $0.4623000 | $0.4779000 | $0.4530000 |
| 2018-11-02 | $0.4627000 | $0.4629000 | $0.4699000 | $0.4557000 |
| 2018-11-03 | $0.4629000 | $0.4925000 | $0.4931000 | $0.4616000 |
| 2018-11-04 | $0.4927000 | $0.4817000 | $0.5031000 | $0.4795000 |
| 2018-11-05 | $0.4821000 | $0.4777000 | $0.4869000 | $0.4722000 |
| 2018-11-06 | $0.4780000 | $0.4513000 | $0.4844000 | $0.4489000 |
| 2018-11-07 | $0.4516000 | $0.4492000 | $0.4554000 | $0.4347000 |
| 2018-11-08 | $0.4493000 | $0.4257000 | $0.4452000 | $0.4245000 |
| 2018-11-09 | $0.4257000 | $0.4122000 | $0.4257000 | $0.4107000 |
| 2018-11-10 | $0.4123000 | $0.4064000 | $0.4166000 | $0.4010000 |
| 2018-11-11 | $0.4062000 | $0.4166000 | $0.4226000 | $0.4040000 |
| 2018-11-12 | $0.4166000 | $0.4005000 | $0.4158000 | $0.3960000 |
| 2018-11-13 | $0.4007000 | $0.3862000 | $0.3991000 | $0.3845000 |
| 2018-11-14 | $0.3862000 | $0.3340000 | $0.3756000 | $0.3278000 |
| 2018-11-15 | $0.3339000 | $0.2760000 | $0.3300000 | $0.2687000 |
| 2018-11-16 | $0.2760000 | $0.2746000 | $0.2789000 | $0.2701000 |
| 2018-11-17 | $0.2746000 | $0.2638000 | $0.2744000 | $0.2567000 |
| 2018-11-18 | $0.2636000 | $0.2764000 | $0.2778000 | $0.2640000 |
| 2018-11-19 | $0.2764000 | $0.2177000 | $0.2368000 | $0.2115000 |
| 2018-11-20 | $0.2177000 | $0.1882000 | $0.2028000 | $0.1871000 |
| 2018-11-21 | $0.1882000 | $0.1796000 | $0.1947000 | $0.1780000 |
| 2018-11-22 | $0.1796000 | $0.1702000 | $0.1816000 | $0.1653000 |
| 2018-11-23 | $0.1704000 | $0.1766000 | $0.1775000 | $0.1690000 |
| 2018-11-24 | $0.1765000 | $0.1566000 | $0.1587000 | $0.1525000 |
| 2018-11-25 | $0.1565000 | $0.1628000 | $0.1768000 | $0.1487000 |
| 2018-11-26 | $0.1628000 | $0.1455000 | $0.1628000 | $0.1407000 |
| 2018-11-27 | $0.1455000 | $0.1458000 | $0.1476000 | $0.1424000 |
| 2018-11-28 | $0.1458000 | $0.1697000 | $0.1705000 | $0.1578000 |
| 2018-11-29 | $0.1697000 | $0.1736000 | $0.1752000 | $0.1680000 |
| 2018-11-30 | $0.1736000 | $0.1573000 | $0.1718000 | $0.1560000 |
| 2018-12-01 | $0.1572000 | $0.1654000 | $0.1694000 | $0.1632000 |
| 2018-12-02 | $0.1654000 | $0.1622000 | $0.1643000 | $0.1582000 |
| 2018-12-03 | $0.1623000 | $0.1529000 | $0.1557000 | $0.1499000 |
| 2018-12-04 | $0.1529000 | $0.1522000 | $0.1590000 | $0.1492000 |
| 2018-12-05 | $0.1522000 | $0.1416000 | $0.1452000 | $0.1406000 |
| 2018-12-06 | $0.1416000 | $0.1353000 | $0.1424000 | $0.1301000 |
| 2018-12-07 | $0.1353000 | $0.1241000 | $0.1338000 | $0.1179000 |
| 2018-12-08 | $0.1241000 | $0.1263000 | $0.1284000 | $0.1232000 |
| 2018-12-09 | $0.1263000 | $0.1317000 | $0.1344000 | $0.1304000 |
| 2018-12-10 | $0.1317000 | $0.1313000 | $0.1338000 | $0.1269000 |
| 2018-12-11 | $0.1313000 | $0.1276000 | $0.1338000 | $0.1235000 |
| 2018-12-12 | $0.1276000 | $0.1281000 | $0.1389000 | $0.1270000 |
| 2018-12-13 | $0.1281000 | $0.1194000 | $0.1239000 | $0.1186000 |
| 2018-12-14 | $0.1194000 | $0.1126000 | $0.1197000 | $0.1119000 |
| 2018-12-15 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1038000 |
| 2018-12-16 | $0.1070000 | $0.1129000 | $0.1149000 | $0.1075000 |
| 2018-12-17 | $0.1129000 | $0.1148000 | $0.1232000 | $0.1137000 |
| 2018-12-18 | $0.1148000 | $0.1257000 | $0.1281000 | $0.1194000 |
| 2018-12-19 | $0.1257000 | $0.1266000 | $0.1357000 | $0.1261000 |
| 2018-12-20 | $0.1266000 | $0.1406000 | $0.1418000 | $0.1368000 |
| 2018-12-21 | $0.1406000 | $0.1306000 | $0.1352000 | $0.1260000 |
| 2018-12-22 | $0.1306000 | $0.1381000 | $0.1400000 | $0.1346000 |
| 2018-12-23 | $0.1381000 | $0.1399000 | $0.1415000 | $0.1367000 |
| 2018-12-24 | $0.1399000 | $0.1407000 | $0.1450000 | $0.1375000 |
| 2018-12-25 | $0.1407000 | $0.1320000 | $0.1348000 | $0.1313000 |
| 2018-12-26 | $0.1320000 | $0.1461000 | $0.2356000 | $0.1310000 |
| 2018-12-27 | $0.1461000 | $0.1387000 | $0.1750000 | $0.1348000 |
| 2018-12-28 | $0.1387000 | $0.1407000 | $0.1552000 | $0.1316000 |
| 2018-12-29 | $0.1407000 | $0.1414000 | $0.1705000 | $0.1323000 |
| 2018-12-30 | $0.1414000 | $0.1497000 | $0.1652000 | $0.1423000 |
| 2018-12-31 | $0.1497000 | $0.1453000 | $0.1546000 | $0.1436000 |
| 2019-01-01 | $0.1453000 | $0.1475000 | $0.1506000 | $0.1469000 |
| 2019-01-02 | $0.1475000 | $0.1386000 | $0.1508000 | $0.1350000 |
| 2019-01-03 | $0.1386000 | $0.1298000 | $0.1349000 | $0.1287000 |
| 2019-01-04 | $0.1298000 | $0.1324000 | $0.1339000 | $0.1305000 |
| 2019-01-05 | $0.1324000 | $0.1302000 | $0.1324000 | $0.1301000 |
| 2019-01-06 | $0.1302000 | $0.1392000 | $0.1409000 | $0.1382000 |
| 2019-01-07 | $0.1392000 | $0.1322000 | $0.1376000 | $0.1314000 |
| 2019-01-08 | $0.1322000 | $0.1281000 | $0.1336000 | $0.1275000 |
| 2019-01-09 | $0.1281000 | $0.1337000 | $0.1356000 | $0.1277000 |
| 2019-01-10 | $0.1337000 | $0.1136000 | $0.1216000 | $0.1098000 |
| 2019-01-11 | $0.1136000 | $0.1139000 | $0.1196000 | $0.1069000 |
| 2019-01-12 | $0.1139000 | $0.1135000 | $0.1151000 | $0.1131000 |
| 2019-01-13 | $0.1135000 | $0.1100000 | $0.1242000 | $0.1068000 |
| 2019-01-14 | $0.1100000 | $0.1137000 | $0.1152000 | $0.1099000 |
| 2019-01-15 | $0.1137000 | $0.1118000 | $0.1190000 | $0.1106000 |
| 2019-01-16 | $0.1118000 | $0.1145000 | $0.1188000 | $0.1123000 |
| 2019-01-17 | $0.1145000 | $0.1183000 | $0.1198000 | $0.1157000 |
| 2019-01-18 | $0.1183000 | $0.1176000 | $0.1238000 | $0.1167000 |
| 2019-01-19 | $0.1176000 | $0.1219000 | $0.1229000 | $0.1202000 |
| 2019-01-20 | $0.1219000 | $0.1250000 | $0.1257000 | $0.1166000 |
| 2019-01-21 | $0.1250000 | $0.1200000 | $0.1305000 | $0.1160000 |
| 2019-01-22 | $0.1200000 | $0.1169000 | $0.1212000 | $0.1155000 |
| 2019-01-23 | $0.1169000 | $0.1138000 | $0.1162000 | $0.1129000 |
| 2019-01-24 | $0.1138000 | $0.1155000 | $0.1157000 | $0.1143000 |
| 2019-01-25 | $0.1155000 | $0.1182000 | $0.1197000 | $0.1144000 |
| 2019-01-26 | $0.1182000 | $0.1151000 | $0.1191000 | $0.1130000 |
| 2019-01-27 | $0.1151000 | $0.1132000 | $0.1145000 | $0.1128000 |
| 2019-01-28 | $0.1132000 | $0.1081000 | $0.1099000 | $0.1064000 |
| 2019-01-29 | $0.1081000 | $0.1050000 | $0.1074000 | $0.1048000 |
| 2019-01-30 | $0.1050000 | $0.1064000 | $0.1070000 | $0.1063000 |
| 2019-01-31 | $0.1064000 | $0.1062000 | $0.1067000 | $0.1043000 |
| 2019-02-01 | $0.1062000 | $0.1053000 | $0.1071000 | $0.1051000 |
| 2019-02-02 | $0.1053000 | $0.1071000 | $0.1074000 | $0.1066000 |
| 2019-02-03 | $0.1071000 | $0.1052000 | $0.1067000 | $0.1048000 |
| 2019-02-04 | $0.1052000 | $0.1045000 | $0.1050000 | $0.1043000 |
| 2019-02-05 | $0.1045000 | $0.1075000 | $0.1112000 | $0.1045000 |
| 2019-02-06 | $0.1075000 | $0.1045000 | $0.1060000 | $0.1030000 |
| 2019-02-07 | $0.1045000 | $0.1029000 | $0.1040000 | $0.1026000 |
| 2019-02-08 | $0.1029000 | $0.1123000 | $0.1146000 | $0.1108000 |
| 2019-02-09 | $0.1123000 | $0.1096000 | $0.1129000 | $0.1094000 |
| 2019-02-10 | $0.1096000 | $0.1111000 | $0.1140000 | $0.1094000 |
| 2019-02-11 | $0.1111000 | $0.1103000 | $0.1118000 | $0.1085000 |
| 2019-02-12 | $0.1103000 | $0.1092000 | $0.1110000 | $0.1090000 |
| 2019-02-13 | $0.1092000 | $0.1082000 | $0.1099000 | $0.1073000 |
| 2019-02-14 | $0.1082000 | $0.1077000 | $0.1084000 | $0.1068000 |
| 2019-02-15 | $0.1077000 | $0.1081000 | $0.1085000 | $0.1077000 |
| 2019-02-16 | $0.1081000 | $0.1100000 | $0.1106000 | $0.1084000 |
| 2019-02-17 | $0.1100000 | $0.1188000 | $0.1229000 | $0.1068000 |
| 2019-02-18 | $0.1188000 | $0.1227000 | $0.1268000 | $0.1148000 |
| 2019-02-19 | $0.1227000 | $0.1203000 | $0.1231000 | $0.1193000 |
| 2019-02-20 | $0.1203000 | $0.1217000 | $0.1230000 | $0.1195000 |
| 2019-02-21 | $0.1217000 | $0.1194000 | $0.1207000 | $0.1185000 |
| 2019-02-22 | $0.1194000 | $0.1223000 | $0.1230000 | $0.1178000 |
| 2019-02-23 | $0.1223000 | $0.1288000 | $0.1303000 | $0.1270000 |
| 2019-02-24 | $0.1288000 | $0.1168000 | $0.1213000 | $0.1167000 |
| 2019-02-25 | $0.1168000 | $0.1207000 | $0.1215000 | $0.1190000 |
| 2019-02-26 | $0.1207000 | $0.1200000 | $0.1215000 | $0.1185000 |
| 2019-02-27 | $0.1200000 | $0.1237000 | $0.1243000 | $0.1199000 |
| 2019-02-28 | $0.1237000 | $0.1242000 | $0.1242000 | $0.1220000 |
| 2019-03-01 | $0.1242000 | $0.1277000 | $0.1289000 | $0.1244000 |
| 2019-03-02 | $0.1277000 | $0.1292000 | $0.1409000 | $0.1272000 |
| 2019-03-03 | $0.1292000 | $0.1281000 | $0.1358000 | $0.1185000 |
| 2019-03-04 | $0.1281000 | $0.1231000 | $0.1259000 | $0.1178000 |
| 2019-03-05 | $0.1231000 | $0.1269000 | $0.1278000 | $0.1200000 |
| 2019-03-06 | $0.1269000 | $0.1311000 | $0.1392000 | $0.1261000 |
| 2019-03-07 | $0.1311000 | $0.1360000 | $0.1383000 | $0.1311000 |
| 2019-03-08 | $0.1360000 | $0.1370000 | $0.1404000 | $0.1321000 |
| 2019-03-09 | $0.1370000 | $0.1435000 | $0.1452000 | $0.1373000 |
| 2019-03-10 | $0.1435000 | $0.1502000 | $0.1559000 | $0.1428000 |
| 2019-03-11 | $0.1502000 | $0.1486000 | $0.1510000 | $0.1409000 |
| 2019-03-12 | $0.1486000 | $0.1483000 | $0.1496000 | $0.1421000 |
| 2019-03-13 | $0.1483000 | $0.1378000 | $0.1491000 | $0.1301000 |
| 2019-03-14 | $0.1378000 | $0.1321000 | $0.1415000 | $0.1305000 |
| 2019-03-15 | $0.1321000 | $0.1344000 | $0.1371000 | $0.1322000 |
| 2019-03-16 | $0.1344000 | $0.1554000 | $0.1971000 | $0.1369000 |
| 2019-03-17 | $0.1554000 | $0.1568000 | $0.1630000 | $0.1513000 |
| 2019-03-18 | $0.1568000 | $0.1542000 | $0.1573000 | $0.1529000 |
| 2019-03-19 | $0.1542000 | $0.1526000 | $0.1560000 | $0.1474000 |
| 2019-03-20 | $0.1526000 | $0.1499000 | $0.1544000 | $0.1398000 |
| 2019-03-21 | $0.1499000 | $0.1464000 | $0.1483000 | $0.1383000 |
| 2019-03-22 | $0.1464000 | $0.1457000 | $0.1523000 | $0.1451000 |
| 2019-03-23 | $0.1457000 | $0.1558000 | $0.1602000 | $0.1437000 |
| 2019-03-24 | $0.1558000 | $0.1650000 | $0.1658000 | $0.1532000 |
| 2019-03-25 | $0.1650000 | $0.1613000 | $0.1754000 | $0.1547000 |
| 2019-03-26 | $0.1613000 | $0.1992000 | $0.2976000 | $0.1615000 |
| 2019-03-27 | $0.1992000 | $0.2026000 | $0.2307000 | $0.1863000 |
| 2019-03-28 | $0.2026000 | $0.1989000 | $0.2140000 | $0.1929000 |
| 2019-03-29 | $0.1989000 | $0.1945000 | $0.2038000 | $0.1874000 |
| 2019-03-30 | $0.1945000 | $0.2034000 | $0.2537000 | $0.1846000 |
| 2019-03-31 | $0.2034000 | $0.1987000 | $0.2041000 | $0.1934000 |
| 2019-04-01 | $0.1987000 | $0.2055000 | $0.2070000 | $0.1987000 |
| 2019-04-02 | $0.2055000 | $0.2279000 | $0.2459000 | $0.2209000 |
| 2019-04-03 | $0.2279000 | $0.2014000 | $0.2322000 | $0.1984000 |
| 2019-04-04 | $0.2014000 | $0.2207000 | $0.2223000 | $0.1944000 |
| 2019-04-05 | $0.2207000 | $0.2203000 | $0.2310000 | $0.2149000 |
| 2019-04-06 | $0.2203000 | $0.2149000 | $0.2273000 | $0.2140000 |
| 2019-04-07 | $0.2149000 | $0.2442000 | $0.2665000 | $0.2206000 |
| 2019-04-08 | $0.2442000 | $0.2429000 | $0.2519000 | $0.2265000 |
| 2019-04-09 | $0.2429000 | $0.2421000 | $0.2555000 | $0.2253000 |
| 2019-04-10 | $0.2421000 | $0.2427000 | $0.2565000 | $0.2322000 |
| 2019-04-11 | $0.2427000 | $0.2149000 | $0.2356000 | $0.2046000 |
| 2019-04-12 | $0.2149000 | $0.2361000 | $0.2380000 | $0.2130000 |
| 2019-04-13 | $0.2361000 | $0.2270000 | $0.2388000 | $0.2256000 |
| 2019-04-14 | $0.2270000 | $0.2147000 | $0.2313000 | $0.2131000 |
| 2019-04-15 | $0.2147000 | $0.2127000 | $0.2538000 | $0.2084000 |
| 2019-04-16 | $0.2127000 | $0.2096000 | $0.2212000 | $0.2030000 |
| 2019-04-17 | $0.2096000 | $0.2176000 | $0.2188000 | $0.2048000 |
| 2019-04-18 | $0.2176000 | $0.2126000 | $0.2415000 | $0.2087000 |
| 2019-04-19 | $0.2126000 | $0.2140000 | $0.2257000 | $0.2043000 |
| 2019-04-20 | $0.2140000 | $0.2026000 | $0.2177000 | $0.2012000 |
| 2019-04-21 | $0.2026000 | $0.1960000 | $0.2031000 | $0.1921000 |
| 2019-04-22 | $0.1960000 | $0.1945000 | $0.2020000 | $0.1933000 |
| 2019-04-23 | $0.1945000 | $0.2132000 | $0.2134000 | $0.1847000 |
| 2019-04-24 | $0.2132000 | $0.1876000 | $0.2423000 | $0.1860000 |
| 2019-04-25 | $0.1876000 | $0.1810000 | $0.1860000 | $0.1760000 |
| 2019-04-26 | $0.1810000 | $0.1716000 | $0.1838000 | $0.1700000 |
| 2019-04-27 | $0.1716000 | $0.1848000 | $0.1853000 | $0.1656000 |
| 2019-04-28 | $0.1851000 | $0.1928000 | $0.2160000 | $0.1851000 |
| 2019-04-29 | $0.1928000 | $0.1797000 | $0.1940000 | $0.1782000 |
| 2019-04-30 | $0.1797000 | $0.1947000 | $0.2017000 | $0.1807000 |
| 2019-05-01 | $0.1947000 | $0.1841000 | $0.1977000 | $0.1834000 |
| 2019-05-02 | $0.1841000 | $0.1852000 | $0.1929000 | $0.1845000 |
| 2019-05-03 | $0.1852000 | $0.1868000 | $0.1948000 | $0.1821000 |
| 2019-05-04 | $0.1868000 | $0.1834000 | $0.1903000 | $0.1822000 |
| 2019-05-05 | $0.1834000 | $0.1760000 | $0.1833000 | $0.1744000 |
| 2019-05-06 | $0.1760000 | $0.1761000 | $0.1780000 | $0.1726000 |
| 2019-05-07 | $0.1761000 | $0.1744000 | $0.1838000 | $0.1721000 |
| 2019-05-08 | $0.1744000 | $0.1797000 | $0.1809000 | $0.1675000 |
| 2019-05-09 | $0.1797000 | $0.1808000 | $0.1915000 | $0.1794000 |
| 2019-05-10 | $0.1808000 | $0.1820000 | $0.1948000 | $0.1722000 |
| 2019-05-11 | $0.1820000 | $0.1914000 | $0.2059000 | $0.1874000 |
| 2019-05-12 | $0.1914000 | $0.1772000 | $0.1857000 | $0.1678000 |
| 2019-05-13 | $0.1772000 | $0.1650000 | $0.2315000 | $0.1602000 |
| 2019-05-14 | $0.1650000 | $0.1938000 | $0.2060000 | $0.1611000 |
| 2019-05-15 | $0.1938000 | $0.2160000 | $0.2161000 | $0.1848000 |
| 2019-05-16 | $0.2160000 | $0.1954000 | $0.2092000 | $0.1890000 |
| 2019-05-17 | $0.1954000 | $0.1807000 | $0.1890000 | $0.1761000 |
| 2019-05-18 | $0.1807000 | $0.1750000 | $0.1782000 | $0.1735000 |
| 2019-05-19 | $0.1750000 | $0.2319000 | $0.2525000 | $0.1921000 |
| 2019-05-20 | $0.2319000 | $0.2328000 | $0.2795000 | $0.2261000 |
| 2019-05-21 | $0.2328000 | $0.1992000 | $0.2324000 | $0.1983000 |
| 2019-05-22 | $0.1992000 | $0.1867000 | $0.2010000 | $0.1853000 |
| 2019-05-23 | $0.1867000 | $0.1946000 | $0.1968000 | $0.1853000 |
| 2019-05-24 | $0.1946000 | $0.1959000 | $0.2034000 | $0.1904000 |
| 2019-05-25 | $0.1959000 | $0.2053000 | $0.2073000 | $0.1951000 |
| 2019-05-26 | $0.2053000 | $0.2114000 | $0.2264000 | $0.2109000 |
| 2019-05-27 | $0.2114000 | $0.2040000 | $0.2129000 | $0.1910000 |
| 2019-05-28 | $0.2040000 | $0.2065000 | $0.2111000 | $0.2018000 |
| 2019-05-29 | $0.2065000 | $0.2144000 | $0.2176000 | $0.2020000 |
| 2019-05-30 | $0.2144000 | $0.1985000 | $0.2105000 | $0.1980000 |
| 2019-05-31 | $0.1985000 | $0.2157000 | $0.2234000 | $0.2021000 |
| 2019-06-01 | $0.2157000 | $0.2169000 | $0.2214000 | $0.2099000 |
| 2019-06-02 | $0.2169000 | $0.2271000 | $0.2705000 | $0.2212000 |
| 2019-06-03 | $0.2271000 | $0.2107000 | $0.2197000 | $0.2056000 |
| 2019-06-04 | $0.2107000 | $0.1852000 | $0.1994000 | $0.1843000 |
| 2019-06-05 | $0.1852000 | $0.1943000 | $0.1987000 | $0.1871000 |
| 2019-06-06 | $0.1943000 | $0.2149000 | $0.2192000 | $0.1945000 |
| 2019-06-07 | $0.2149000 | $0.2170000 | $0.2373000 | $0.2140000 |
| 2019-06-08 | $0.2170000 | $0.2169000 | $0.2402000 | $0.2143000 |
| 2019-06-09 | $0.2169000 | $0.2117000 | $0.2377000 | $0.2054000 |
| 2019-06-10 | $0.2117000 | $0.2323000 | $0.2445000 | $0.2167000 |
| 2019-06-11 | $0.2323000 | $0.2279000 | $0.2357000 | $0.2158000 |
| 2019-06-12 | $0.2279000 | $0.2362000 | $0.2451000 | $0.2276000 |
| 2019-06-13 | $0.2362000 | $0.2352000 | $0.2469000 | $0.2251000 |
| 2019-06-14 | $0.2352000 | $0.2410000 | $0.2564000 | $0.2380000 |
| 2019-06-15 | $0.2410000 | $0.2388000 | $0.2524000 | $0.2346000 |
| 2019-06-16 | $0.2388000 | $0.2205000 | $0.2444000 | $0.2154000 |
| 2019-06-17 | $0.2205000 | $0.2264000 | $0.2347000 | $0.2244000 |
| 2019-06-18 | $0.2264000 | $0.2254000 | $0.2309000 | $0.2186000 |
| 2019-06-19 | $0.2254000 | $0.2259000 | $0.2341000 | $0.2231000 |
| 2019-06-20 | $0.2259000 | $0.2159000 | $0.2383000 | $0.2114000 |
| 2019-06-21 | $0.2159000 | $0.2236000 | $0.2372000 | $0.2212000 |
| 2019-06-22 | $0.2236000 | $0.2174000 | $0.2344000 | $0.2142000 |
| 2019-06-23 | $0.2174000 | $0.2453000 | $0.2659000 | $0.2189000 |
| 2019-06-24 | $0.2453000 | $0.2439000 | $0.2790000 | $0.2319000 |
| 2019-06-25 | $0.2439000 | $0.2476000 | $0.2599000 | $0.2361000 |
| 2019-06-26 | $0.2476000 | $0.2599000 | $0.2792000 | $0.2572000 |
| 2019-06-27 | $0.2599000 | $0.2124000 | $0.2318000 | $0.2024000 |
| 2019-06-28 | $0.2124000 | $0.2124000 | $0.2386000 | $0.2055000 |
| 2019-06-29 | $0.2124000 | $0.2134000 | $0.2209000 | $0.1955000 |
| 2019-06-30 | $0.2134000 | $0.1853000 | $0.2038000 | $0.1713000 |
| 2019-07-01 | $0.1853000 | $0.1979000 | $0.2002000 | $0.1801000 |
| 2019-07-02 | $0.1965000 | $0.1951000 | $0.2085000 | $0.1850000 |
| 2019-07-03 | $0.1951000 | $0.2130000 | $0.2172000 | $0.2064000 |
| 2019-07-04 | $0.2130000 | $0.1952000 | $0.2056000 | $0.1873000 |
| 2019-07-05 | $0.1952000 | $0.1985000 | $0.2049000 | $0.1872000 |
| 2019-07-06 | $0.1985000 | $0.2087000 | $0.2171000 | $0.1895000 |
| 2019-07-07 | $0.2087000 | $0.2181000 | $0.2272000 | $0.2028000 |
| 2019-07-08 | $0.2181000 | $0.2308000 | $0.2537000 | $0.2227000 |
| 2019-07-09 | $0.2308000 | $0.2273000 | $0.2447000 | $0.2114000 |
| 2019-07-10 | $0.2273000 | $0.2113000 | $0.2390000 | $0.1962000 |
| 2019-07-11 | $0.2113000 | $0.1933000 | $0.2018000 | $0.1858000 |
| 2019-07-12 | $0.1933000 | $0.1931000 | $0.2165000 | $0.1923000 |
| 2019-07-13 | $0.1931000 | $0.1951000 | $0.2047000 | $0.1851000 |
| 2019-07-14 | $0.1951000 | $0.1683000 | $0.1759000 | $0.1673000 |
| 2019-07-15 | $0.1683000 | $0.1721000 | $0.1826000 | $0.1629000 |
| 2019-07-16 | $0.1721000 | $0.1452000 | $0.1532000 | $0.1413000 |
| 2019-07-17 | $0.1452000 | $0.1517000 | $0.1577000 | $0.1469000 |
| 2019-07-18 | $0.1517000 | $0.1579000 | $0.1714000 | $0.1564000 |
| 2019-07-19 | $0.1579000 | $0.1584000 | $0.1618000 | $0.1518000 |
| 2019-07-20 | $0.1584000 | $0.1593000 | $0.1657000 | $0.1585000 |
| 2019-07-21 | $0.1593000 | $0.1578000 | $0.1613000 | $0.1553000 |
| 2019-07-22 | $0.1578000 | $0.1528000 | $0.1573000 | $0.1510000 |
| 2019-07-23 | $0.1528000 | $0.1461000 | $0.1470000 | $0.1430000 |
| 2019-07-24 | $0.1461000 | $0.1508000 | $0.1582000 | $0.1425000 |
| 2019-07-25 | $0.1508000 | $0.1659000 | $0.1807000 | $0.1467000 |
| 2019-07-26 | $0.1659000 | $0.1588000 | $0.1766000 | $0.1576000 |
| 2019-07-27 | $0.1588000 | $0.1549000 | $0.1628000 | $0.1427000 |
| 2019-07-28 | $0.1549000 | $0.1648000 | $0.1985000 | $0.1520000 |
| 2019-07-29 | $0.1648000 | $0.1986000 | $0.2342000 | $0.1510000 |
| 2019-07-30 | $0.1986000 | $0.1661000 | $0.2007000 | $0.1596000 |
| 2019-07-31 | $0.1661000 | $0.1692000 | $0.2314000 | $0.1673000 |
| 2019-08-01 | $0.1692000 | $0.1653000 | $0.1941000 | $0.1570000 |
| 2019-08-02 | $0.1653000 | $0.1993000 | $0.2189000 | $0.1585000 |
| 2019-08-03 | $0.1993000 | $0.1743000 | $0.2058000 | $0.1732000 |
| 2019-08-04 | $0.1743000 | $0.1951000 | $0.2086000 | $0.1738000 |
| 2019-08-05 | $0.1951000 | $0.1866000 | $0.2190000 | $0.1777000 |
| 2019-08-06 | $0.1866000 | $0.1805000 | $0.1902000 | $0.1721000 |
| 2019-08-07 | $0.1805000 | $0.1779000 | $0.1896000 | $0.1752000 |
| 2019-08-08 | $0.1779000 | $0.1646000 | $0.1807000 | $0.1604000 |
| 2019-08-09 | $0.1646000 | $0.1599000 | $0.1855000 | $0.1544000 |
| 2019-08-10 | $0.1599000 | $0.1488000 | $0.1592000 | $0.1470000 |
| 2019-08-11 | $0.1488000 | $0.1682000 | $0.1812000 | $0.1393000 |
| 2019-08-12 | $0.1682000 | $0.1542000 | $0.1660000 | $0.1493000 |
| 2019-08-13 | $0.1542000 | $0.1587000 | $0.1662000 | $0.1447000 |
| 2019-08-14 | $0.1587000 | $0.1435000 | $0.1508000 | $0.1412000 |
| 2019-08-15 | $0.1435000 | $0.1438000 | $0.1480000 | $0.1427000 |
| 2019-08-16 | $0.1438000 | $0.1525000 | $0.1817000 | $0.1431000 |
| 2019-08-17 | $0.1525000 | $0.1624000 | $0.1833000 | $0.1482000 |
| 2019-08-18 | $0.1624000 | $0.1639000 | $0.1766000 | $0.1586000 |
| 2019-08-19 | $0.1639000 | $0.1679000 | $0.1742000 | $0.1653000 |
| 2019-08-20 | $0.1679000 | $0.1620000 | $0.1674000 | $0.1591000 |
| 2019-08-21 | $0.1620000 | $0.1612000 | $0.1669000 | $0.1520000 |
| 2019-08-22 | $0.1612000 | $0.1600000 | $0.1647000 | $0.1572000 |
| 2019-08-23 | $0.1600000 | $0.1649000 | $0.1671000 | $0.1646000 |
| 2019-08-24 | $0.1649000 | $0.1644000 | $0.1705000 | $0.1605000 |
| 2019-08-25 | $0.1644000 | $0.1749000 | $0.2270000 | $0.1637000 |
| 2019-08-26 | $0.1749000 | $0.1714000 | $0.1844000 | $0.1714000 |
| 2019-08-27 | $0.1714000 | $0.1657000 | $0.1707000 | $0.1630000 |
| 2019-08-28 | $0.1657000 | $0.1565000 | $0.1723000 | $0.1556000 |
| 2019-08-29 | $0.1565000 | $0.1581000 | $0.1590000 | $0.1501000 |
| 2019-08-30 | $0.1581000 | $0.1577000 | $0.1707000 | $0.1540000 |
| 2019-08-31 | $0.1577000 | $0.1612000 | $0.1636000 | $0.1559000 |
| 2019-09-01 | $0.1612000 | $0.1653000 | $0.1897000 | $0.1579000 |
| 2019-09-02 | $0.1653000 | $0.1671000 | $0.1777000 | $0.1655000 |
| 2019-09-03 | $0.1671000 | $0.1702000 | $0.1753000 | $0.1680000 |
| 2019-09-04 | $0.1702000 | $0.1681000 | $0.1729000 | $0.1495000 |
| 2019-09-05 | $0.1681000 | $0.1482000 | $0.1682000 | $0.1468000 |
| 2019-09-06 | $0.1482000 | $0.1441000 | $0.1552000 | $0.1420000 |
| 2019-09-07 | $0.1441000 | $0.1481000 | $0.1516000 | $0.1448000 |
| 2019-09-08 | $0.1481000 | $0.1496000 | $0.1542000 | $0.1435000 |
| 2019-09-09 | $0.1496000 | $0.1504000 | $0.1549000 | $0.1421000 |
| 2019-09-10 | $0.1504000 | $0.1494000 | $0.1600000 | $0.1437000 |
| 2019-09-11 | $0.1494000 | $0.1507000 | $0.1556000 | $0.1412000 |
| 2019-09-12 | $0.1507000 | $0.1496000 | $0.1591000 | $0.1445000 |
| 2019-09-13 | $0.1496000 | $0.1522000 | $0.1567000 | $0.1484000 |
| 2019-09-14 | $0.1522000 | $0.1487000 | $0.1541000 | $0.1454000 |
| 2019-09-15 | $0.1487000 | $0.1498000 | $0.1533000 | $0.1457000 |
| 2019-09-16 | $0.1498000 | $0.1497000 | $0.1532000 | $0.1445000 |
| 2019-09-17 | $0.1497000 | $0.1507000 | $0.1897000 | $0.1454000 |
| 2019-09-18 | $0.1507000 | $0.1489000 | $0.1534000 | $0.1448000 |
| 2019-09-19 | $0.1489000 | $0.1514000 | $0.1562000 | $0.1478000 |
| 2019-09-20 | $0.1514000 | $0.1469000 | $0.1506000 | $0.1428000 |
| 2019-09-21 | $0.1469000 | $0.1434000 | $0.1459000 | $0.1415000 |
| 2019-09-22 | $0.1434000 | $0.1411000 | $0.1456000 | $0.1381000 |
| 2019-09-23 | $0.1411000 | $0.1382000 | $0.1403000 | $0.1332000 |
| 2019-09-24 | $0.1382000 | $0.1183000 | $0.1264000 | $0.1181000 |
| 2019-09-25 | $0.1183000 | $0.1159000 | $0.1250000 | $0.1124000 |
| 2019-09-26 | $0.1159000 | $0.1126000 | $0.1220000 | $0.1084000 |
| 2019-09-27 | $0.1126000 | $0.1110000 | $0.1156000 | $0.1082000 |
| 2019-09-28 | $0.1110000 | $0.1132000 | $0.1138000 | $0.1112000 |
| 2019-09-29 | $0.1132000 | $0.1159000 | $0.1215000 | $0.1090000 |
| 2019-09-30 | $0.1159000 | $0.1238000 | $0.1253000 | $0.1164000 |
| 2019-10-01 | $0.1238000 | $0.1201000 | $0.1302000 | $0.1152000 |
| 2019-10-02 | $0.1201000 | $0.1232000 | $0.1259000 | $0.1184000 |
| 2019-10-03 | $0.1232000 | $0.1243000 | $0.1441000 | $0.1148000 |
| 2019-10-04 | $0.1243000 | $0.1178000 | $0.1250000 | $0.1163000 |
| 2019-10-05 | $0.1178000 | $0.1228000 | $0.1246000 | $0.1173000 |
| 2019-10-06 | $0.1228000 | $0.1175000 | $0.1235000 | $0.1146000 |
| 2019-10-07 | $0.1175000 | $0.1219000 | $0.1228000 | $0.1183000 |
| 2019-10-08 | $0.1219000 | $0.1189000 | $0.1219000 | $0.1184000 |
| 2019-10-09 | $0.1189000 | $0.1423000 | $0.1597000 | $0.1198000 |
| 2019-10-10 | $0.1423000 | $0.1261000 | $0.1429000 | $0.1234000 |
| 2019-10-11 | $0.1261000 | $0.1163000 | $0.1238000 | $0.1138000 |
| 2019-10-12 | $0.1163000 | $0.1147000 | $0.1185000 | $0.1109000 |
| 2019-10-13 | $0.1147000 | $0.1125000 | $0.1159000 | $0.1120000 |
| 2019-10-14 | $0.1125000 | $0.1197000 | $0.1277000 | $0.1130000 |
| 2019-10-15 | $0.1197000 | $0.1206000 | $0.1315000 | $0.1139000 |
| 2019-10-16 | $0.1206000 | $0.1149000 | $0.1225000 | $0.1111000 |
| 2019-10-17 | $0.1149000 | $0.1138000 | $0.1187000 | $0.1117000 |
| 2019-10-18 | $0.1138000 | $0.1121000 | $0.1131000 | $0.1092000 |
| 2019-10-19 | $0.1121000 | $0.1116000 | $0.1150000 | $0.1108000 |
| 2019-10-20 | $0.1116000 | $0.1150000 | $0.1174000 | $0.1139000 |
| 2019-10-21 | $0.1150000 | $0.1132000 | $0.1169000 | $0.1127000 |
| 2019-10-22 | $0.1132000 | $0.1089000 | $0.1156000 | $0.1087000 |
| 2019-10-23 | $0.1089000 | $0.0980 | $0.1018000 | $0.0917 |
| 2019-10-24 | $0.0980 | $0.0960 | $0.1032000 | $0.0901 |
| 2019-10-25 | $0.0960 | $0.0993700 | $0.1134000 | $0.0957 |
| 2019-10-26 | $0.0993700 | $0.0936 | $0.1080000 | $0.0933 |
| 2019-10-27 | $0.0936 | $0.1078000 | $0.1127000 | $0.0956 |
| 2019-10-28 | $0.1078000 | $0.0967 | $0.1045000 | $0.0955 |
| 2019-10-29 | $0.0967 | $0.1063000 | $0.1077000 | $0.0979 |
| 2019-10-30 | $0.1063000 | $0.1022000 | $0.1068000 | $0.0996800 |
| 2019-10-31 | $0.1022000 | $0.1119000 | $0.1180000 | $0.1009000 |
| 2019-11-01 | $0.1119000 | $0.1112000 | $0.1144000 | $0.1093000 |
| 2019-11-02 | $0.1111000 | $0.1130000 | $0.1140000 | $0.1076000 |
| 2019-11-03 | $0.1130000 | $0.1080000 | $0.1123000 | $0.1060000 |
| 2019-11-04 | $0.1080000 | $0.1044000 | $0.1114000 | $0.1020000 |
| 2019-11-05 | $0.1044000 | $0.1010000 | $0.1044000 | $0.0973 |
| 2019-11-06 | $0.1010000 | $0.1027000 | $0.1049000 | $0.0967 |
| 2019-11-07 | $0.1027000 | $0.1003000 | $0.1026000 | $0.0994500 |
| 2019-11-08 | $0.1003000 | $0.0965 | $0.0966 | $0.0937 |
| 2019-11-09 | $0.0965 | $0.0947 | $0.0972 | $0.0938 |
| 2019-11-10 | $0.0947 | $0.1008000 | $0.1010000 | $0.0917 |
| 2019-11-11 | $0.1008000 | $0.0951 | $0.0979 | $0.0943 |
| 2019-11-12 | $0.0951 | $0.0959 | $0.0985 | $0.0939 |
| 2019-11-13 | $0.0959 | $0.0941 | $0.0980 | $0.0916 |
| 2019-11-14 | $0.0941 | $0.0910 | $0.0946 | $0.0888 |
| 2019-11-15 | $0.0910 | $0.0888 | $0.0909 | $0.0861 |
| 2019-11-16 | $0.0888 | $0.0916 | $0.0941 | $0.0876 |
| 2019-11-17 | $0.0916 | $0.0893 | $0.0938 | $0.0881 |
| 2019-11-18 | $0.0893 | $0.0877 | $0.0879 | $0.0840 |
| 2019-11-19 | $0.0877 | $0.0878 | $0.0894 | $0.0851 |
| 2019-11-20 | $0.0878 | $0.0887 | $0.0889 | $0.0844 |
| 2019-11-21 | $0.0887 | $0.0781 | $0.0853 | $0.0769 |
| 2019-11-22 | $0.0781 | $0.0737 | $0.0764 | $0.0734 |
| 2019-11-23 | $0.0737 | $0.0768 | $0.0774 | $0.0735 |
| 2019-11-24 | $0.0768 | $0.0715 | $0.0735 | $0.0693 |
| 2019-11-25 | $0.0715 | $0.0731 | $0.0755 | $0.0714 |
| 2019-11-26 | $0.0731 | $0.0756 | $0.0789 | $0.0729 |
| 2019-11-27 | $0.0756 | $0.0778 | $0.0805 | $0.0768 |
| 2019-11-28 | $0.0778 | $0.0772 | $0.0783 | $0.0746 |
| 2019-11-29 | $0.0772 | $0.0842 | $0.0873 | $0.0801 |
| 2019-11-30 | $0.0842 | $0.0816 | $0.0828 | $0.0790 |
| 2019-12-01 | $0.0816 | $0.0804 | $0.0841 | $0.0785 |
| 2019-12-02 | $0.0804 | $0.0769 | $0.0862 | $0.0734 |
| 2019-12-03 | $0.0769 | $0.0778 | $0.0868 | $0.0769 |
| 2019-12-04 | $0.0778 | $0.0766 | $0.0778 | $0.0763 |
| 2019-12-05 | $0.0766 | $0.0784 | $0.0792 | $0.0756 |
| 2019-12-06 | $0.0784 | $0.0812 | $0.0820 | $0.0799 |
| 2019-12-07 | $0.0812 | $0.0794 | $0.0809 | $0.0782 |
| 2019-12-08 | $0.0794 | $0.0826 | $0.0829 | $0.0771 |
| 2019-12-09 | $0.0826 | $0.0817 | $0.0826 | $0.0781 |
| 2019-12-10 | $0.0817 | $0.0783 | $0.0859 | $0.0779 |
| 2019-12-11 | $0.0783 | $0.0766 | $0.0791 | $0.0760 |
| 2019-12-12 | $0.0766 | $0.0756 | $0.0773 | $0.0737 |
| 2019-12-13 | $0.0756 | $0.0748 | $0.0763 | $0.0719 |
| 2019-12-14 | $0.0748 | $0.0715 | $0.0777 | $0.0709 |
| 2019-12-15 | $0.0715 | $0.0740 | $0.0753 | $0.0715 |
| 2019-12-16 | $0.0740 | $0.0690 | $0.0717 | $0.0690 |
| 2019-12-17 | $0.0690 | $0.0668 | $0.0678 | $0.0663 |
| 2019-12-18 | $0.0668 | $0.0700 | $0.0736 | $0.0667 |
| 2019-12-19 | $0.0700 | $0.0629 | $0.0692 | $0.0627 |
| 2019-12-20 | $0.0629 | $0.0659 | $0.0679 | $0.0630 |
| 2019-12-21 | $0.0659 | $0.0637 | $0.0669 | $0.0618 |
| 2019-12-22 | $0.0637 | $0.0709 | $0.0833 | $0.0650 |
| 2019-12-23 | $0.0709 | $0.0698 | $0.0734 | $0.0653 |
| 2019-12-24 | $0.0698 | $0.0654 | $0.0753 | $0.0652 |
| 2019-12-25 | $0.0654 | $0.0637 | $0.0694 | $0.0614 |
| 2019-12-26 | $0.0637 | $0.0655 | $0.0668 | $0.0633 |
| 2019-12-27 | $0.0655 | $0.0637 | $0.0662 | $0.0633 |
| 2019-12-28 | $0.0637 | $0.0655 | $0.0669 | $0.0641 |
| 2019-12-29 | $0.0655 | $0.0667 | $0.0682 | $0.0648 |
| 2019-12-30 | $0.0667 | $0.0657 | $0.0662 | $0.0643 |
| 2019-12-31 | $0.0657 | $0.0665 | $0.0680 | $0.0644 |
| 2020-01-01 | $0.0665 | $0.0725 | $0.0741 | $0.0666 |
| 2020-01-02 | $0.0725 | $0.0687 | $0.0735 | $0.0655 |
| 2020-01-03 | $0.0687 | $0.0695 | $0.0727 | $0.0622 |
| 2020-01-04 | $0.0695 | $0.0703 | $0.0740 | $0.0692 |
| 2020-01-05 | $0.0703 | $0.0717 | $0.0720 | $0.0690 |
| 2020-01-06 | $0.0717 | $0.0760 | $0.0779 | $0.0707 |
| 2020-01-07 | $0.0760 | $0.0808 | $0.0854 | $0.0767 |
| 2020-01-08 | $0.0808 | $0.0762 | $0.0817 | $0.0718 |
| 2020-01-09 | $0.0762 | $0.0742 | $0.0750 | $0.0719 |
| 2020-01-10 | $0.0742 | $0.0776 | $0.0781 | $0.0734 |
| 2020-01-11 | $0.0776 | $0.0760 | $0.0764 | $0.0718 |
| 2020-01-12 | $0.0760 | $0.0790 | $0.0844 | $0.0758 |
| 2020-01-13 | $0.0790 | $0.0741 | $0.0813 | $0.0732 |
| 2020-01-14 | $0.0741 | $0.0736 | $0.0809 | $0.0722 |
| 2020-01-15 | $0.0736 | $0.0744 | $0.0762 | $0.0727 |
| 2020-01-16 | $0.0744 | $0.0760 | $0.0766 | $0.0724 |
| 2020-01-17 | $0.0760 | $0.0737 | $0.0783 | $0.0733 |
| 2020-01-18 | $0.0737 | $0.0853 | $0.0934 | $0.0723 |
| 2020-01-19 | $0.0853 | $0.0739 | $0.0842 | $0.0724 |
| 2020-01-20 | $0.0739 | $0.0735 | $0.0790 | $0.0726 |
| 2020-01-21 | $0.0735 | $0.0782 | $0.0801 | $0.0740 |
| 2020-01-22 | $0.0782 | $0.0796 | $0.0800 | $0.0771 |
| 2020-01-23 | $0.0796 | $0.0768 | $0.0787 | $0.0733 |
| 2020-01-24 | $0.0768 | $0.0766 | $0.0775 | $0.0749 |
| 2020-01-25 | $0.0766 | $0.0752 | $0.0769 | $0.0739 |
| 2020-01-26 | $0.0752 | $0.0776 | $0.0810 | $0.0762 |
| 2020-01-27 | $0.0776 | $0.0793 | $0.0813 | $0.0781 |
| 2020-01-28 | $0.0793 | $0.0805 | $0.0839 | $0.0783 |
| 2020-01-29 | $0.0805 | $0.0812 | $0.0957 | $0.0749 |
| 2020-01-30 | $0.0812 | $0.0827 | $0.0856 | $0.0799 |
| 2020-01-31 | $0.0827 | $0.0826 | $0.0854 | $0.0809 |
| 2020-02-01 | $0.0826 | $0.0816 | $0.0890 | $0.0813 |
| 2020-02-02 | $0.0816 | $0.0856 | $0.0871 | $0.0809 |
| 2020-02-03 | $0.0856 | $0.0859 | $0.0957 | $0.0821 |
| 2020-02-04 | $0.0859 | $0.0903 | $0.0920 | $0.0845 |
| 2020-02-05 | $0.0903 | $0.0940 | $0.0951 | $0.0912 |
| 2020-02-06 | $0.0940 | $0.0976 | $0.1063000 | $0.0903 |
| 2020-02-07 | $0.0976 | $0.1155000 | $0.1230000 | $0.0974 |
| 2020-02-08 | $0.1155000 | $0.1176000 | $0.1283000 | $0.1101000 |
| 2020-02-09 | $0.1176000 | $0.1168000 | $0.1269000 | $0.1063000 |
| 2020-02-10 | $0.1168000 | $0.0992700 | $0.1181000 | $0.0963 |
| 2020-02-11 | $0.0992700 | $0.1077000 | $0.1144000 | $0.1028000 |
| 2020-02-12 | $0.1077000 | $0.1083000 | $0.1191000 | $0.1045000 |
| 2020-02-13 | $0.1083000 | $0.1116000 | $0.1182000 | $0.1059000 |
| 2020-02-14 | $0.1116000 | $0.1128000 | $0.1182000 | $0.1054000 |
| 2020-02-15 | $0.1128000 | $0.1122000 | $0.1323000 | $0.1036000 |
| 2020-02-16 | $0.1122000 | $0.1111000 | $0.1180000 | $0.1083000 |
| 2020-02-17 | $0.1111000 | $0.1083000 | $0.1127000 | $0.1068000 |
| 2020-02-18 | $0.1083000 | $0.1128000 | $0.1173000 | $0.1053000 |
| 2020-02-19 | $0.1128000 | $0.1113000 | $0.1113000 | $0.1003000 |
| 2020-02-20 | $0.1113000 | $0.1134000 | $0.1139000 | $0.1068000 |
| 2020-02-21 | $0.1134000 | $0.1132000 | $0.1153000 | $0.0809 |
| 2020-02-22 | $0.1132000 | $0.1081000 | $0.1186000 | $0.1051000 |
| 2020-02-23 | $0.1081000 | $0.1275000 | $0.1477000 | $0.1052000 |
| 2020-02-24 | $0.1275000 | $0.1044000 | $0.1281000 | $0.1029000 |
| 2020-02-25 | $0.1044000 | $0.0956 | $0.1033000 | $0.0934 |
| 2020-02-26 | $0.0956 | $0.0850 | $0.0918 | $0.0804 |
| 2020-02-27 | $0.0850 | $0.0890 | $0.0940 | $0.0833 |
| 2020-02-28 | $0.0890 | $0.0844 | $0.0908 | $0.0801 |
| 2020-02-29 | $0.0844 | $0.0829 | $0.0849 | $0.0824 |
| 2020-03-01 | $0.0829 | $0.0836 | $0.0853 | $0.0807 |
| 2020-03-02 | $0.0836 | $0.0891 | $0.0937 | $0.0865 |
| 2020-03-03 | $0.0891 | $0.0832 | $0.0877 | $0.0776 |
| 2020-03-04 | $0.0832 | $0.0833 | $0.0877 | $0.0830 |
| 2020-03-05 | $0.0833 | $0.0873 | $0.0883 | $0.0820 |
| 2020-03-06 | $0.0873 | $0.0912 | $0.0916 | $0.0875 |
| 2020-03-07 | $0.0912 | $0.0908 | $0.0915 | $0.0800 |
| 2020-03-08 | $0.0908 | $0.0745 | $0.0830 | $0.0743 |
| 2020-03-09 | $0.0745 | $0.0741 | $0.0770 | $0.0717 |
| 2020-03-10 | $0.0741 | $0.0718 | $0.0739 | $0.0712 |
| 2020-03-11 | $0.0718 | $0.0720 | $0.0725 | $0.0715 |
| 2020-03-12 | $0.0720 | $0.0386500 | $0.0448900 | $0.0367800 |
| 2020-03-13 | $0.0386500 | $0.0398200 | $0.0450000 | $0.0366100 |
| 2020-03-14 | $0.0398200 | $0.0385500 | $0.0387600 | $0.0366400 |
| 2020-03-15 | $0.0385500 | $0.0403400 | $0.0414100 | $0.0398000 |
| 2020-03-16 | $0.0403400 | $0.0371800 | $0.0394000 | $0.0338000 |
| 2020-03-17 | $0.0371800 | $0.0405100 | $0.0413700 | $0.0391800 |
| 2020-03-18 | $0.0405100 | $0.0410900 | $0.0421700 | $0.0402200 |
| 2020-03-19 | $0.0410900 | $0.0467000 | $0.0546 | $0.0463200 |
| 2020-03-20 | $0.0467000 | $0.0456200 | $0.0521 | $0.0431300 |
| 2020-03-21 | $0.0456200 | $0.0450400 | $0.0469600 | $0.0416300 |
| 2020-03-22 | $0.0450400 | $0.0456300 | $0.0465700 | $0.0408600 |
| 2020-03-23 | $0.0456300 | $0.0446800 | $0.0511 | $0.0437700 |
| 2020-03-24 | $0.0446800 | $0.0475700 | $0.0490600 | $0.0459500 |
| 2020-03-25 | $0.0475700 | $0.0456500 | $0.0471300 | $0.0455200 |
| 2020-03-26 | $0.0456500 | $0.0497400 | $0.0505 | $0.0455500 |
| 2020-03-27 | $0.0497400 | $0.0466600 | $0.0476800 | $0.0461500 |
| 2020-03-28 | $0.0466600 | $0.0464600 | $0.0475800 | $0.0452700 |
| 2020-03-29 | $0.0464600 | $0.0436500 | $0.0446500 | $0.0424100 |
| 2020-03-30 | $0.0436500 | $0.0466800 | $0.0484100 | $0.0452700 |
| 2020-03-31 | $0.0466800 | $0.0460600 | $0.0474700 | $0.0454100 |
| 2020-04-01 | $0.0460600 | $0.0462500 | $0.0487800 | $0.0457800 |
| 2020-04-02 | $0.0462500 | $0.0455200 | $0.0475600 | $0.0408300 |
| 2020-04-03 | $0.0455200 | $0.0429600 | $0.0452500 | $0.0370900 |
| 2020-04-04 | $0.0429600 | $0.0436600 | $0.0457300 | $0.0421500 |
| 2020-04-05 | $0.0436600 | $0.0451000 | $0.0468600 | $0.0415000 |
| 2020-04-06 | $0.0451000 | $0.0468800 | $0.0507 | $0.0446000 |
| 2020-04-07 | $0.0468800 | $0.0478900 | $0.0503 | $0.0447200 |
| 2020-04-08 | $0.0478900 | $0.0475200 | $0.0491400 | $0.0462700 |
| 2020-04-09 | $0.0475200 | $0.0470500 | $0.0484400 | $0.0442800 |
| 2020-04-10 | $0.0470500 | $0.0442200 | $0.0451800 | $0.0435300 |
| 2020-04-11 | $0.0442200 | $0.0447000 | $0.0450400 | $0.0438100 |
| 2020-04-12 | $0.0447000 | $0.0405800 | $0.0452900 | $0.0341500 |
| 2020-04-13 | $0.0405800 | $0.0388900 | $0.0413600 | $0.0380700 |
| 2020-04-14 | $0.0388900 | $0.0392100 | $0.0424500 | $0.0382500 |
| 2020-04-15 | $0.0392100 | $0.0424300 | $0.0430900 | $0.0368600 |
| 2020-04-16 | $0.0424300 | $0.0415500 | $0.0497300 | $0.0409800 |
| 2020-04-17 | $0.0415500 | $0.0420100 | $0.0475700 | $0.0400400 |
| 2020-04-18 | $0.0420100 | $0.0398800 | $0.0437300 | $0.0384300 |
| 2020-04-19 | $0.0398800 | $0.0408000 | $0.0440800 | $0.0378000 |
| 2020-04-20 | $0.0408000 | $0.0401700 | $0.0414000 | $0.0387300 |
| 2020-04-21 | $0.0401700 | $0.0387300 | $0.0404500 | $0.0381800 |
| 2020-04-22 | $0.0387300 | $0.0414600 | $0.0426000 | $0.0389600 |
| 2020-04-23 | $0.0414600 | $0.0408200 | $0.0437400 | $0.0393900 |
| 2020-04-24 | $0.0408200 | $0.0403300 | $0.0428000 | $0.0392700 |
| 2020-04-25 | $0.0403300 | $0.0435500 | $0.0447500 | $0.0400000 |
| 2020-04-26 | $0.0435500 | $0.0990 | $0.1303000 | $0.0432000 |
| 2020-04-27 | $0.0990 | $0.0796 | $0.1090000 | $0.0709 |
| 2020-04-28 | $0.0796 | $0.0656 | $0.0926 | $0.0649 |
| 2020-04-29 | $0.0656 | $0.0616 | $0.0798 | $0.0616 |
| 2020-04-30 | $0.0616 | $0.0581 | $0.0639 | $0.0553 |
| 2020-05-01 | $0.0581 | $0.0607 | $0.0638 | $0.0581 |
| 2020-05-02 | $0.0607 | $0.0588 | $0.0648 | $0.0568 |
| 2020-05-03 | $0.0588 | $0.0542 | $0.0598 | $0.0527 |
| 2020-05-04 | $0.0542 | $0.0539 | $0.0589 | $0.0523 |
| 2020-05-05 | $0.0539 | $0.0932 | $0.0993300 | $0.0545 |
| 2020-05-06 | $0.0932 | $0.0673 | $0.1186000 | $0.0648 |
| 2020-05-07 | $0.0673 | $0.0691 | $0.0799 | $0.0669 |
| 2020-05-08 | $0.0691 | $0.0697 | $0.0776 | $0.0666 |
| 2020-05-09 | $0.0697 | $0.0733 | $0.0906 | $0.0677 |
| 2020-05-10 | $0.0733 | $0.1044000 | $0.1179000 | $0.0635 |
| 2020-05-11 | $0.1044000 | $0.1161000 | $0.1248000 | $0.0918 |
| 2020-05-12 | $0.1161000 | $0.1980000 | $0.2102000 | $0.1142000 |
| 2020-05-13 | $0.1980000 | $0.2559000 | $0.2783000 | $0.1979000 |
| 2020-05-14 | $0.2559000 | $0.1559000 | $0.2728000 | $0.1527000 |
| 2020-05-15 | $0.1559000 | $0.1952000 | $0.2209000 | $0.1464000 |
| 2020-05-16 | $0.1952000 | $0.1984000 | $0.2151000 | $0.1785000 |
| 2020-05-17 | $0.1984000 | $0.2000000 | $0.2206000 | $0.1792000 |
| 2020-05-18 | $0.2000000 | $0.1946000 | $0.2141000 | $0.1894000 |
| 2020-05-19 | $0.1946000 | $0.1871000 | $0.2036000 | $0.1849000 |
| 2020-05-20 | $0.1871000 | $0.1578000 | $0.1871000 | $0.1559000 |
| 2020-05-21 | $0.1578000 | $0.1733000 | $0.1826000 | $0.1459000 |
| 2020-05-22 | $0.1733000 | $0.1638000 | $0.1834000 | $0.1596000 |
| 2020-05-23 | $0.1638000 | $0.1627000 | $0.1648000 | $0.1550000 |
| 2020-05-24 | $0.1627000 | $0.1428000 | $0.1551000 | $0.1418000 |
| 2020-05-25 | $0.1428000 | $0.1540000 | $0.1625000 | $0.1451000 |
| 2020-05-26 | $0.1540000 | $0.1512000 | $0.1598000 | $0.1497000 |
| 2020-05-27 | $0.1512000 | $0.1555000 | $0.1617000 | $0.1505000 |
| 2020-05-28 | $0.1555000 | $0.1646000 | $0.1690000 | $0.1604000 |
| 2020-05-29 | $0.1646000 | $0.1623000 | $0.1650000 | $0.1578000 |
| 2020-05-30 | $0.1623000 | $0.1590000 | $0.1699000 | $0.1590000 |
| 2020-05-31 | $0.1590000 | $0.1604000 | $0.1626000 | $0.1530000 |
| 2020-06-01 | $0.1604000 | $0.1634000 | $0.1741000 | $0.1634000 |
| 2020-06-02 | $0.1634000 | $0.1496000 | $0.1551000 | $0.1453000 |
| 2020-06-03 | $0.1496000 | $0.1516000 | $0.1607000 | $0.1514000 |
| 2020-06-04 | $0.1516000 | $0.1534000 | $0.1559000 | $0.1528000 |
| 2020-06-05 | $0.1534000 | $0.1380000 | $0.1509000 | $0.1335000 |
| 2020-06-06 | $0.1380000 | $0.1351000 | $0.1387000 | $0.1346000 |
| 2020-06-07 | $0.1351000 | $0.1546000 | $0.1653000 | $0.1300000 |
| 2020-06-08 | $0.1546000 | $0.1387000 | $0.1557000 | $0.1366000 |
| 2020-06-09 | $0.1387000 | $0.1361000 | $0.1557000 | $0.1305000 |
| 2020-06-10 | $0.1361000 | $0.1316000 | $0.1377000 | $0.1316000 |
| 2020-06-11 | $0.1316000 | $0.1173000 | $0.1293000 | $0.1141000 |
| 2020-06-12 | $0.1173000 | $0.1227000 | $0.1305000 | $0.1152000 |
| 2020-06-13 | $0.1227000 | $0.1352000 | $0.1383000 | $0.1189000 |
| 2020-06-14 | $0.1352000 | $0.1268000 | $0.1341000 | $0.1268000 |
| 2020-06-15 | $0.1268000 | $0.1260000 | $0.1281000 | $0.1224000 |
| 2020-06-16 | $0.1260000 | $0.1272000 | $0.1334000 | $0.1265000 |
| 2020-06-17 | $0.1272000 | $0.1275000 | $0.1282000 | $0.1235000 |
| 2020-06-18 | $0.1275000 | $0.1248000 | $0.1297000 | $0.1226000 |
| 2020-06-19 | $0.1248000 | $0.1247000 | $0.1288000 | $0.1218000 |
| 2020-06-20 | $0.1247000 | $0.1290000 | $0.1340000 | $0.1252000 |
| 2020-06-21 | $0.1290000 | $0.1239000 | $0.1307000 | $0.1238000 |
| 2020-06-22 | $0.1239000 | $0.1283000 | $0.1311000 | $0.1280000 |
| 2020-06-23 | $0.1283000 | $0.1243000 | $0.1275000 | $0.1221000 |
| 2020-06-24 | $0.1243000 | $0.1060000 | $0.1201000 | $0.1039000 |
| 2020-06-25 | $0.1060000 | $0.0999000 | $0.1068000 | $0.0984 |
| 2020-06-26 | $0.0999000 | $0.1210000 | $0.1230000 | $0.0981 |
| 2020-06-27 | $0.1210000 | $0.1171000 | $0.1622000 | $0.1166000 |
| 2020-06-28 | $0.1171000 | $0.1120000 | $0.1270000 | $0.1113000 |
| 2020-06-29 | $0.1120000 | $0.1226000 | $0.1336000 | $0.1117000 |
| 2020-06-30 | $0.1226000 | $0.1152000 | $0.1241000 | $0.1124000 |
| 2020-07-01 | $0.1152000 | $0.1125000 | $0.1181000 | $0.1111000 |
| 2020-07-02 | $0.1125000 | $0.1089000 | $0.1123000 | $0.1064000 |
| 2020-07-03 | $0.1089000 | $0.1070000 | $0.1134000 | $0.1059000 |
| 2020-07-04 | $0.1070000 | $0.1102000 | $0.1129000 | $0.1075000 |
| 2020-07-05 | $0.1085000 | $0.0991800 | $0.1085000 | $0.0975 |
| 2020-07-06 | $0.1081000 | $0.1095000 | $0.1138000 | $0.1076000 |
| 2020-07-07 | $0.1095000 | $0.1079000 | $0.1106000 | $0.1069000 |
| 2020-07-08 | $0.1079000 | $0.1086000 | $0.1146000 | $0.1053000 |
| 2020-07-09 | $0.1086000 | $0.1099000 | $0.1115000 | $0.1040000 |
| 2020-07-10 | $0.1099000 | $0.1191000 | $0.1267000 | $0.1083000 |
| 2020-07-11 | $0.1191000 | $0.1133000 | $0.1273000 | $0.1124000 |
| 2020-07-12 | $0.1133000 | $0.1214000 | $0.1251000 | $0.1132000 |
| 2020-07-13 | $0.1214000 | $0.1195000 | $0.1224000 | $0.1194000 |
| 2020-07-14 | $0.1195000 | $0.1169000 | $0.1218000 | $0.1151000 |
| 2020-07-15 | $0.1169000 | $0.1195000 | $0.1245000 | $0.1144000 |
| 2020-07-16 | $0.1195000 | $0.1296000 | $0.1511000 | $0.1146000 |
| 2020-07-17 | $0.1296000 | $0.1274000 | $0.1319000 | $0.1243000 |
| 2020-07-18 | $0.1274000 | $0.1737000 | $0.2815000 | $0.1216000 |
| 2020-07-19 | $0.1737000 | $0.1439000 | $0.1863000 | $0.1432000 |
| 2020-07-20 | $0.1439000 | $0.1705000 | $0.1763000 | $0.1406000 |
| 2020-07-21 | $0.1705000 | $0.1551000 | $0.1760000 | $0.1450000 |
| 2020-07-22 | $0.1551000 | $0.1487000 | $0.1622000 | $0.1467000 |
| 2020-07-23 | $0.1487000 | $0.1572000 | $0.1700000 | $0.1491000 |
| 2020-07-24 | $0.1572000 | $0.1522000 | $0.1591000 | $0.1496000 |
| 2020-07-25 | $0.1522000 | $0.1549000 | $0.1615000 | $0.1489000 |
| 2020-07-26 | $0.1549000 | $0.1443000 | $0.1624000 | $0.1373000 |
| 2020-07-27 | $0.1443000 | $0.1432000 | $0.1727000 | $0.1388000 |
| 2020-07-28 | $0.1432000 | $0.1485000 | $0.1783000 | $0.1351000 |
| 2020-07-29 | $0.1485000 | $0.1458000 | $0.1540000 | $0.1430000 |
| 2020-07-30 | $0.1458000 | $0.1507000 | $0.1564000 | $0.1426000 |
| 2020-07-31 | $0.1507000 | $0.1569000 | $0.1598000 | $0.1513000 |
| 2020-08-01 | $0.1569000 | $0.1516000 | $0.1645000 | $0.1449000 |
| 2020-08-02 | $0.1516000 | $0.1581000 | $0.1636000 | $0.1353000 |
| 2020-08-03 | $0.1581000 | $0.1475000 | $0.1611000 | $0.1443000 |
| 2020-08-04 | $0.1475000 | $0.1463000 | $0.1497000 | $0.1459000 |
| 2020-08-05 | $0.1463000 | $0.1464000 | $0.1551000 | $0.1463000 |
| 2020-08-06 | $0.1464000 | $0.1554000 | $0.1604000 | $0.1462000 |
| 2020-08-07 | $0.1554000 | $0.1526000 | $0.1580000 | $0.1506000 |
| 2020-08-08 | $0.1526000 | $0.1618000 | $0.1661000 | $0.1505000 |
| 2020-08-09 | $0.1618000 | $0.1572000 | $0.1627000 | $0.1489000 |
| 2020-08-10 | $0.1572000 | $0.1714000 | $0.1886000 | $0.1507000 |
| 2020-08-11 | $0.1714000 | $0.1610000 | $0.1667000 | $0.1522000 |
| 2020-08-12 | $0.1610000 | $0.1620000 | $0.1658000 | $0.1590000 |
| 2020-08-13 | $0.1620000 | $0.1503000 | $0.1653000 | $0.1475000 |
| 2020-08-14 | $0.1503000 | $0.1493000 | $0.1515000 | $0.1457000 |
| 2020-08-15 | $0.1493000 | $0.1499000 | $0.1506000 | $0.1446000 |
| 2020-08-16 | $0.1499000 | $0.1469000 | $0.1517000 | $0.1454000 |
| 2020-08-17 | $0.1469000 | $0.1487000 | $0.1573000 | $0.1480000 |
| 2020-08-18 | $0.1640000 | $0.1064000 | $0.1640000 | $0.1064000 |
| 2020-08-19 | $0.1391000 | $0.1278000 | $0.1392000 | $0.1262000 |
| 2020-08-20 | $0.1278000 | $0.1336000 | $0.1406000 | $0.1262000 |
| 2020-08-21 | $0.1336000 | $0.1308000 | $0.1357000 | $0.1243000 |
| 2020-08-22 | $0.1308000 | $0.1329000 | $0.1343000 | $0.1276000 |
| 2020-08-23 | $0.1329000 | $0.1281000 | $0.1350000 | $0.1278000 |
| 2020-08-24 | $0.1281000 | $0.1267000 | $0.1307000 | $0.1254000 |
| 2020-08-25 | $0.1267000 | $0.1258000 | $0.1338000 | $0.1178000 |
| 2020-08-26 | $0.1258000 | $0.1285000 | $0.1371000 | $0.1253000 |
| 2020-08-27 | $0.1285000 | $0.1302000 | $0.1328000 | $0.1262000 |
| 2020-08-28 | $0.1302000 | $0.1329000 | $0.1367000 | $0.1324000 |
| 2020-08-29 | $0.1329000 | $0.1320000 | $0.1329000 | $0.1309000 |
| 2020-08-30 | $0.1320000 | $0.1298000 | $0.1354000 | $0.1269000 |
| 2020-08-31 | $0.1298000 | $0.1235000 | $0.1317000 | $0.1221000 |
| 2020-09-01 | $0.1235000 | $0.1264000 | $0.1319000 | $0.1255000 |
| 2020-09-02 | $0.1264000 | $0.1244000 | $0.1416000 | $0.1176000 |
| 2020-09-03 | $0.1244000 | $0.0902 | $0.1114000 | $0.0859 |
| 2020-09-04 | $0.0902 | $0.1098000 | $0.1254000 | $0.0895 |
| 2020-09-05 | $0.1098000 | $0.0938 | $0.1083000 | $0.0932 |
| 2020-09-06 | $0.0938 | $0.0942 | $0.0991200 | $0.0923 |
| 2020-09-07 | $0.0942 | $0.0956 | $0.1021000 | $0.0866 |
| 2020-09-08 | $0.0956 | $0.0934 | $0.0963 | $0.0916 |
| 2020-09-09 | $0.0934 | $0.0946 | $0.0967 | $0.0939 |
| 2020-09-10 | $0.0946 | $0.0968 | $0.0978 | $0.0952 |
| 2020-09-11 | $0.0968 | $0.1023000 | $0.1036000 | $0.0965 |
| 2020-09-12 | $0.1023000 | $0.1163000 | $0.1227000 | $0.1022000 |
| 2020-09-13 | $0.1163000 | $0.1113000 | $0.1221000 | $0.1070000 |
| 2020-09-14 | $0.1113000 | $0.1175000 | $0.1243000 | $0.1055000 |
| 2020-09-15 | $0.1175000 | $0.1045000 | $0.1192000 | $0.1025000 |
| 2020-09-16 | $0.1045000 | $0.0981 | $0.1063000 | $0.0950 |
| 2020-09-17 | $0.0981 | $0.0989 | $0.1037000 | $0.0960 |
| 2020-09-18 | $0.0989 | $0.1006000 | $0.1017000 | $0.0979 |
| 2020-09-19 | $0.1006000 | $0.0978 | $0.1068000 | $0.0975 |
| 2020-09-20 | $0.0978 | $0.0946 | $0.0993900 | $0.0928 |
| 2020-09-21 | $0.0946 | $0.0896 | $0.0937 | $0.0846 |
| 2020-09-22 | $0.0896 | $0.0920 | $0.1089000 | $0.0859 |
| 2020-09-23 | $0.0920 | $0.0881 | $0.0966 | $0.0853 |
| 2020-09-24 | $0.0881 | $0.0957 | $0.1025000 | $0.0915 |
| 2020-09-25 | $0.0957 | $0.0974 | $0.0998800 | $0.0921 |
| 2020-09-26 | $0.0974 | $0.0962 | $0.0994000 | $0.0946 |
| 2020-09-27 | $0.0962 | $0.0954 | $0.0995100 | $0.0943 |
| 2020-09-28 | $0.0954 | $0.0930 | $0.0960 | $0.0913 |
| 2020-09-29 | $0.0930 | $0.0965 | $0.1005000 | $0.0925 |
| 2020-09-30 | $0.0965 | $0.0965 | $0.1071000 | $0.0928 |
| 2020-10-01 | $0.0965 | $0.0964 | $0.1020000 | $0.0915 |
| 2020-10-02 | $0.0964 | $0.0908 | $0.0969 | $0.0822 |
| 2020-10-03 | $0.0872 | $0.1750000 | $0.1750000 | $0.0872 |
| 2020-10-04 | $0.0954 | $0.0967 | $0.1001000 | $0.0958 |
| 2020-10-05 | $0.0967 | $0.0981 | $0.1067000 | $0.0976 |
| 2020-10-06 | $0.0981 | $0.1004000 | $0.1038000 | $0.0944 |
| 2020-10-07 | $0.1004000 | $0.1011000 | $0.1037000 | $0.0970 |
| 2020-10-08 | $0.1011000 | $0.1062000 | $0.1145000 | $0.1026000 |
| 2020-10-09 | $0.1062000 | $0.1074000 | $0.1152000 | $0.1068000 |
| 2020-10-10 | $0.1074000 | $0.1006000 | $0.1101000 | $0.1006000 |
| 2020-10-11 | $0.1006000 | $0.1004000 | $0.1023000 | $0.0984 |
| 2020-10-12 | $0.1004000 | $0.1035000 | $0.1092000 | $0.0999300 |
| 2020-10-13 | $0.1035000 | $0.0960 | $0.1034000 | $0.0957 |
| 2020-10-14 | $0.0960 | $0.0960 | $0.0970 | $0.0941 |
| 2020-10-15 | $0.0960 | $0.0903 | $0.1023000 | $0.0894 |
| 2020-10-16 | $0.0903 | $0.0851 | $0.0919 | $0.0850 |
| 2020-10-17 | $0.0851 | $0.0899 | $0.0931 | $0.0853 |
| 2020-10-18 | $0.0899 | $0.0930 | $0.0955 | $0.0893 |
| 2020-10-19 | $0.0930 | $0.0934 | $0.0955 | $0.0929 |
| 2020-10-20 | $0.0934 | $0.0914 | $0.0956 | $0.0870 |
| 2020-10-21 | $0.0914 | $0.0915 | $0.0984 | $0.0905 |
| 2020-10-22 | $0.0915 | $0.0883 | $0.0982 | $0.0877 |
| 2020-10-23 | $0.0883 | $0.0890 | $0.1053000 | $0.0875 |
| 2020-10-24 | $0.0890 | $0.0844 | $0.0931 | $0.0807 |
| 2020-10-25 | $0.0844 | $0.0831 | $0.0858 | $0.0829 |
| 2020-10-26 | $0.0831 | $0.0853 | $0.0901 | $0.0823 |
| 2020-10-27 | $0.0853 | $0.0897 | $0.0951 | $0.0883 |
| 2020-10-28 | $0.0897 | $0.0878 | $0.0931 | $0.0844 |
| 2020-10-29 | $0.0878 | $0.0820 | $0.0950 | $0.0813 |
| 2020-10-30 | $0.0820 | $0.0803 | $0.0841 | $0.0800 |
| 2020-10-31 | $0.0803 | $0.0823 | $0.0837 | $0.0791 |
| 2020-11-01 | $0.0823 | $0.0817 | $0.0822 | $0.0798 |
| 2020-11-02 | $0.0817 | $0.0813 | $0.0822 | $0.0776 |
| 2020-11-03 | $0.0813 | $0.0966 | $0.1129000 | $0.0833 |
| 2020-11-04 | $0.0966 | $0.0791 | $0.0977 | $0.0763 |
| 2020-11-05 | $0.0791 | $0.0899 | $0.0993700 | $0.0811 |
| 2020-11-06 | $0.0899 | $0.0878 | $0.0943 | $0.0828 |
| 2020-11-07 | $0.0878 | $0.0792 | $0.0883 | $0.0786 |
| 2020-11-08 | $0.0792 | $0.0813 | $0.0891 | $0.0805 |
| 2020-11-09 | $0.0813 | $0.0886 | $0.0949 | $0.0797 |
| 2020-11-10 | $0.0886 | $0.0893 | $0.0922 | $0.0838 |
| 2020-11-11 | $0.0893 | $0.0889 | $0.0930 | $0.0872 |
| 2020-11-12 | $0.0889 | $0.0889 | $0.0988 | $0.0881 |
| 2020-11-13 | $0.0889 | $0.0884 | $0.0933 | $0.0872 |
| 2020-11-14 | $0.0884 | $0.0887 | $0.0895 | $0.0854 |
| 2020-11-15 | $0.0887 | $0.0838 | $0.0892 | $0.0825 |
| 2020-11-16 | $0.0838 | $0.0876 | $0.0970 | $0.0871 |
| 2020-11-17 | $0.0876 | $0.1110000 | $0.3276000 | $0.0925 |
| 2020-11-18 | $0.1110000 | $0.1352000 | $0.1651000 | $0.0877 |
| 2020-11-19 | $0.1352000 | $0.1604000 | $0.1909000 | $0.1217000 |
| 2020-11-20 | $0.1604000 | $0.1443000 | $0.1813000 | $0.1354000 |
| 2020-11-21 | $0.1443000 | $0.1309000 | $0.1493000 | $0.1279000 |
| 2020-11-22 | $0.1309000 | $0.1113000 | $0.1321000 | $0.1087000 |
| 2020-11-23 | $0.1113000 | $0.1129000 | $0.1197000 | $0.1055000 |
| 2020-11-24 | $0.1129000 | $0.1111000 | $0.1408000 | $0.1057000 |
| 2020-11-25 | $0.1111000 | $0.1080000 | $0.1097000 | $0.1000000 |
| 2020-11-26 | $0.1080000 | $0.1013000 | $0.1058000 | $0.0891 |
| 2020-11-27 | $0.1013000 | $0.0988 | $0.1048000 | $0.0916 |
| 2020-11-28 | $0.0988 | $0.0962 | $0.1043000 | $0.0938 |
| 2020-11-29 | $0.0962 | $0.1030000 | $0.1036000 | $0.0946 |
| 2020-11-30 | $0.1030000 | $0.1028000 | $0.1120000 | $0.0990200 |
| 2020-12-01 | $0.1028000 | $0.0975 | $0.0987 | $0.0925 |
| 2020-12-02 | $0.0975 | $0.0952 | $0.1056000 | $0.0950 |
| 2020-12-03 | $0.0952 | $0.0988 | $0.0995800 | $0.0949 |
| 2020-12-04 | $0.0988 | $0.0896 | $0.0963 | $0.0889 |
| 2020-12-05 | $0.0896 | $0.0956 | $0.1004000 | $0.0866 |
| 2020-12-06 | $0.0956 | $0.0975 | $0.0988 | $0.0944 |
| 2020-12-07 | $0.0975 | $0.1118000 | $0.1151000 | $0.0961 |
| 2020-12-08 | $0.1118000 | $0.1000000 | $0.1129000 | $0.0998600 |
| 2020-12-09 | $0.1000000 | $0.0948 | $0.1033000 | $0.0929 |
| 2020-12-10 | $0.0948 | $0.0973 | $0.0998300 | $0.0925 |
| 2020-12-11 | $0.0973 | $0.0956 | $0.1142000 | $0.0938 |
| 2020-12-12 | $0.0956 | $0.1035000 | $0.1185000 | $0.0988 |
| 2020-12-13 | $0.1035000 | $0.0994900 | $0.1129000 | $0.0968 |
| 2020-12-14 | $0.0994900 | $0.1014000 | $0.1043000 | $0.0973 |
| 2020-12-15 | $0.1014000 | $0.0972 | $0.1028000 | $0.0935 |
| 2020-12-16 | $0.0972 | $0.0978 | $0.1106000 | $0.0972 |
| 2020-12-17 | $0.0978 | $0.0988 | $0.1153000 | $0.0933 |
| 2020-12-18 | $0.0988 | $0.1027000 | $0.1148000 | $0.0992500 |
| 2020-12-19 | $0.1027000 | $0.1037000 | $0.1118000 | $0.0987 |
| 2020-12-20 | $0.1037000 | $0.1007000 | $0.1049000 | $0.0972 |
| 2020-12-21 | $0.1007000 | $0.0964 | $0.1043000 | $0.0932 |
| 2020-12-22 | $0.0964 | $0.0979 | $0.1036000 | $0.0951 |
| 2020-12-23 | $0.0979 | $0.0860 | $0.0964 | $0.0827 |
| 2020-12-24 | $0.0860 | $0.0852 | $0.0883 | $0.0792 |
| 2020-12-25 | $0.0852 | $0.0857 | $0.0929 | $0.0857 |
| 2020-12-26 | $0.0857 | $0.0849 | $0.0934 | $0.0846 |
| 2020-12-27 | $0.0849 | $0.0803 | $0.0851 | $0.0740 |
| 2020-12-28 | $0.0803 | $0.0784 | $0.0836 | $0.0757 |
| 2020-12-29 | $0.0784 | $0.0769 | $0.0848 | $0.0733 |
| 2020-12-30 | $0.0769 | $0.0795 | $0.0818 | $0.0740 |
| 2020-12-31 | $0.0795 | $0.0852 | $0.0890 | $0.0739 |
| 2021-01-01 | $0.0852 | $0.0852 | $0.0952 | $0.0794 |
| 2021-01-02 | $0.0852 | $0.0944 | $0.0963 | $0.0892 |
| 2021-01-03 | $0.0944 | $0.0979 | $0.1048000 | $0.0876 |
| 2021-01-04 | $0.0979 | $0.0919 | $0.1019000 | $0.0910 |
| 2021-01-05 | $0.0919 | $0.0963 | $0.0997300 | $0.0922 |
| 2021-01-06 | $0.0963 | $0.0925 | $0.1061000 | $0.0903 |
| 2021-01-07 | $0.0925 | $0.0880 | $0.1224000 | $0.0825 |
| 2021-01-08 | $0.0880 | $0.0995600 | $0.1130000 | $0.0882 |
| 2021-01-09 | $0.0995600 | $0.0925 | $0.1022000 | $0.0913 |
| 2021-01-10 | $0.0925 | $0.0936 | $0.0967 | $0.0871 |
| 2021-01-11 | $0.0936 | $0.0834 | $0.0902 | $0.0806 |
| 2021-01-12 | $0.0834 | $0.0811 | $0.0831 | $0.0783 |
| 2021-01-13 | $0.0811 | $0.0878 | $0.0942 | $0.0845 |
| 2021-01-14 | $0.0878 | $0.0865 | $0.0940 | $0.0846 |
| 2021-01-15 | $0.0865 | $0.0854 | $0.0861 | $0.0802 |
| 2021-01-16 | $0.0854 | $0.0807 | $0.0850 | $0.0789 |
| 2021-01-17 | $0.0807 | $0.0839 | $0.0978 | $0.0792 |
| 2021-01-18 | $0.0839 | $0.0883 | $0.0967 | $0.0853 |
| 2021-01-19 | $0.0883 | $0.0852 | $0.0909 | $0.0816 |
| 2021-01-20 | $0.0852 | $0.0891 | $0.0895 | $0.0809 |
| 2021-01-21 | $0.0891 | $0.0734 | $0.0817 | $0.0728 |
| 2021-01-22 | $0.0734 | $0.0871 | $0.1030000 | $0.0766 |
| 2021-01-23 | $0.0871 | $0.0873 | $0.0941 | $0.0844 |
| 2021-01-24 | $0.0873 | $0.0881 | $0.0920 | $0.0859 |
| 2021-01-25 | $0.0881 | $0.0865 | $0.0910 | $0.0820 |
| 2021-01-26 | $0.0865 | $0.0898 | $0.0924 | $0.0845 |
| 2021-01-27 | $0.0898 | $0.0855 | $0.0861 | $0.0758 |
| 2021-01-28 | $0.0855 | $0.0873 | $0.0980 | $0.0870 |
| 2021-01-29 | $0.0873 | $0.0918 | $0.1058000 | $0.0884 |
| 2021-01-30 | $0.0918 | $0.0933 | $0.1078000 | $0.0903 |
| 2021-01-31 | $0.0933 | $0.2287000 | $0.3642000 | $0.0902 |
| 2021-02-01 | $0.2287000 | $0.1821000 | $0.2314000 | $0.1429000 |
| 2021-02-02 | $0.1821000 | $0.1762000 | $0.2043000 | $0.1524000 |
| 2021-02-03 | $0.1762000 | $0.1631000 | $0.2117000 | $0.1609000 |
| 2021-02-04 | $0.1631000 | $0.1583000 | $0.1864000 | $0.1465000 |
| 2021-02-05 | $0.1583000 | $0.1640000 | $0.1739000 | $0.1509000 |
| 2021-02-06 | $0.1640000 | $0.1747000 | $0.2010000 | $0.1496000 |
| 2021-02-07 | $0.1747000 | $0.1590000 | $0.1850000 | $0.1512000 |
| 2021-02-08 | $0.1590000 | $0.2001000 | $0.2405000 | $0.1690000 |
| 2021-02-09 | $0.2001000 | $0.3284000 | $0.6846000 | $0.1814000 |
| 2021-02-10 | $0.3284000 | $0.3324000 | $0.4647000 | $0.2929000 |
| 2021-02-11 | $0.3324000 | $0.3346000 | $0.4215000 | $0.3173000 |
| 2021-02-12 | $0.3346000 | $0.3240000 | $0.3377000 | $0.3036000 |
| 2021-02-13 | $0.3240000 | $0.3296000 | $0.3400000 | $0.3046000 |
| 2021-02-14 | $0.3296000 | $0.3318000 | $0.3732000 | $0.3162000 |
| 2021-02-15 | $0.3318000 | $0.3241000 | $0.3375000 | $0.2982000 |
| 2021-02-16 | $0.3241000 | $0.3300000 | $0.3453000 | $0.3163000 |
| 2021-02-17 | $0.3300000 | $0.3020000 | $0.3500000 | $0.2926000 |
| 2021-02-18 | $0.3020000 | $0.3580000 | $0.4777000 | $0.2765000 |
| 2021-02-19 | $0.3580000 | $0.2931000 | $0.3904000 | $0.2797000 |
| 2021-02-20 | $0.2931000 | $0.2974000 | $0.3382000 | $0.2762000 |
| 2021-02-21 | $0.2974000 | $0.3006000 | $0.3224000 | $0.2942000 |
| 2021-02-22 | $0.3006000 | $0.2717000 | $0.2863000 | $0.2484000 |
| 2021-02-23 | $0.2717000 | $0.2582000 | $0.2963000 | $0.2034000 |
| 2021-02-24 | $0.2582000 | $0.2606000 | $0.2984000 | $0.2392000 |
| 2021-02-25 | $0.2606000 | $0.2255000 | $0.2500000 | $0.2213000 |
| 2021-02-26 | $0.2255000 | $0.2344000 | $0.2418000 | $0.2159000 |
| 2021-02-27 | $0.2344000 | $0.2347000 | $0.2799000 | $0.2286000 |
| 2021-02-28 | $0.2347000 | $0.2308000 | $0.2444000 | $0.2218000 |
| 2021-03-01 | $0.2308000 | $0.3087000 | $0.3996000 | $0.2516000 |
| 2021-03-02 | $0.3087000 | $0.4132000 | $0.5650000 | $0.3002000 |
| 2021-03-03 | $0.4132000 | $0.3517000 | $0.5543000 | $0.3139000 |
| 2021-03-04 | $0.3517000 | $0.3255000 | $0.3463000 | $0.3061000 |
| 2021-03-05 | $0.3255000 | $0.3190000 | $0.3424000 | $0.3029000 |
| 2021-03-06 | $0.3190000 | $0.3158000 | $0.3232000 | $0.3022000 |
| 2021-03-07 | $0.3158000 | $0.3226000 | $0.3374000 | $0.3037000 |
| 2021-03-08 | $0.3226000 | $0.3181000 | $0.3354000 | $0.3092000 |
| 2021-03-09 | $0.3181000 | $0.3060000 | $0.3334000 | $0.2999000 |
| 2021-03-10 | $0.3060000 | $0.3124000 | $0.3320000 | $0.2985000 |
| 2021-03-11 | $0.3124000 | $0.3544000 | $0.3810000 | $0.3185000 |
| 2021-03-12 | $0.3544000 | $0.5073000 | $0.5537000 | $0.3487000 |
| 2021-03-13 | $0.5073000 | $0.7470000 | $0.7550000 | $0.5090000 |
| 2021-03-14 | $0.7470000 | $0.5782000 | $0.7782000 | $0.5257000 |
| 2021-03-15 | $0.5782000 | $0.5216000 | $0.5600000 | $0.4698000 |
| 2021-03-16 | $0.5216000 | $0.5300000 | $0.5670000 | $0.4873000 |
| 2021-03-17 | $0.5300000 | $0.7470000 | $0.8548000 | $0.5414000 |
| 2021-03-18 | $0.7470000 | $0.8422000 | $1.29 | $0.7246000 |
| 2021-03-19 | $0.8422000 | $0.8094000 | $0.8744000 | $0.7443000 |
| 2021-03-20 | $0.8094000 | $0.6502000 | $0.8105000 | $0.6432000 |
| 2021-03-21 | $0.6502000 | $0.7005000 | $0.7378000 | $0.6053000 |
| 2021-03-22 | $0.7005000 | $0.7086000 | $0.7481000 | $0.6291000 |
| 2021-03-23 | $0.7086000 | $0.6702000 | $0.7338000 | $0.6457000 |
| 2021-03-24 | $0.6702000 | $0.6339000 | $0.6768000 | $0.6276000 |
| 2021-03-25 | $0.6339000 | $0.5750000 | $0.6222000 | $0.5519000 |
| 2021-03-26 | $0.5750000 | $0.7295000 | $0.9794000 | $0.6073000 |
| 2021-03-27 | $0.7295000 | $0.7240000 | $0.7547000 | $0.7000000 |
| 2021-03-28 | $0.7240000 | $0.7034000 | $0.7486000 | $0.6844000 |
| 2021-03-29 | $0.7034000 | $0.7347000 | $0.7422000 | $0.7157000 |
| 2021-03-30 | $0.7347000 | $0.6924000 | $0.7565000 | $0.6883000 |
| 2021-03-31 | $0.6924000 | $0.7896000 | $0.9407000 | $0.6726000 |
| 2021-04-01 | $0.7896000 | $0.7835000 | $0.8956000 | $0.7682000 |
| 2021-04-02 | $0.7835000 | $0.7385000 | $0.7893000 | $0.7049000 |
| 2021-04-03 | $0.7385000 | $0.6975000 | $0.7163000 | $0.6872000 |
| 2021-04-04 | $0.6975000 | $0.7330000 | $0.7772000 | $0.6748000 |
| 2021-04-05 | $0.7330000 | $0.8040000 | $0.8945000 | $0.7384000 |
| 2021-04-06 | $0.8040000 | $0.7849000 | $0.8052000 | $0.7344000 |
| 2021-04-07 | $0.7849000 | $0.7341000 | $0.7654000 | $0.6843000 |
| 2021-04-08 | $0.7341000 | $0.9305000 | $0.9642000 | $0.7528000 |
| 2021-04-09 | $0.9305000 | $1.04 | $1.12 | $0.8966000 |
| 2021-04-10 | $1.04 | $0.9332000 | $1.10 | $0.9201000 |
| 2021-04-11 | $0.9332000 | $0.8625000 | $0.9645000 | $0.8115000 |
| 2021-04-12 | $0.8625000 | $0.9779000 | $1.34 | $0.8582000 |
| 2021-04-13 | $0.9779000 | $0.9229000 | $1.08 | $0.9038000 |
| 2021-04-14 | $0.9229000 | $0.8412000 | $0.9382000 | $0.7883000 |
| 2021-04-15 | $0.8412000 | $0.8555000 | $0.9194000 | $0.8246000 |
| 2021-04-16 | $0.8555000 | $0.8058000 | $0.8617000 | $0.7781000 |
| 2021-04-17 | $0.8058000 | $0.7975000 | $0.8324000 | $0.7717000 |
| 2021-04-18 | $0.7975000 | $0.7357000 | $0.9224000 | $0.6272000 |
| 2021-04-19 | $0.7357000 | $0.7662000 | $0.8825000 | $0.7099000 |
| 2021-04-20 | $0.7662000 | $0.7723000 | $0.8407000 | $0.7135000 |
| 2021-04-21 | $0.7723000 | $0.7963000 | $0.8124000 | $0.7355000 |
| 2021-04-22 | $0.7963000 | $0.7318000 | $0.7680000 | $0.6941000 |
| 2021-04-23 | $0.7318000 | $0.6367000 | $0.7242000 | $0.5870000 |
| 2021-04-24 | $0.6367000 | $0.5979000 | $0.6505000 | $0.5964000 |
| 2021-04-25 | $0.5979000 | $0.6454000 | $0.8626000 | $0.5836000 |
| 2021-04-26 | $0.6454000 | $0.7455000 | $0.8174000 | $0.6925000 |
| 2021-04-27 | $0.7455000 | $0.8140000 | $0.8311000 | $0.7595000 |
| 2021-04-28 | $0.8140000 | $0.7655000 | $0.8325000 | $0.7546000 |
| 2021-04-29 | $0.7655000 | $1.06 | $1.37 | $0.7164000 |
| 2021-04-30 | $1.06 | $1.85 | $3.13 | $0.9975000 |
| 2021-05-01 | $1.85 | $1.39 | $1.85 | $1.39 |
| 2021-05-02 | $1.39 | $1.63 | $2.02 | $1.32 |
| 2021-05-03 | $1.63 | $2.00 | $2.30 | $1.62 |
| 2021-05-04 | $2.00 | $1.64 | $1.87 | $1.51 |
| 2021-05-05 | $1.64 | $1.46 | $1.78 | $1.37 |
| 2021-05-06 | $1.46 | $1.19 | $1.45 | $1.17 |
| 2021-05-07 | $1.19 | $1.33 | $1.49 | $1.12 |
| 2021-05-08 | $1.33 | $1.32 | $1.74 | $1.25 |
| 2021-05-09 | $1.32 | $1.80 | $2.06 | $1.31 |
| 2021-05-10 | $1.80 | $1.43 | $2.06 | $1.39 |
| 2021-05-11 | $1.43 | $1.44 | $1.88 | $1.29 |
| 2021-05-12 | $1.44 | $1.20 | $1.39 | $1.13 |
| 2021-05-13 | $1.20 | $1.30 | $2.00 | $1.16 |
| 2021-05-14 | $1.30 | $1.51 | $1.76 | $1.30 |
| 2021-05-15 | $1.51 | $1.36 | $1.47 | $1.31 |
| 2021-05-16 | $1.36 | $1.46 | $1.57 | $1.31 |
| 2021-05-17 | $1.46 | $1.30 | $1.39 | $1.17 |
| 2021-05-18 | $1.30 | $1.26 | $1.29 | $1.20 |
| 2021-05-19 | $1.26 | $0.8185000 | $1.09 | $0.5946000 |
| 2021-05-20 | $0.8185000 | $0.8586000 | $0.9248000 | $0.8160000 |
| 2021-05-21 | $0.8586000 | $0.7414000 | $0.7967000 | $0.7291000 |
| 2021-05-22 | $0.7414000 | $0.7191000 | $0.7656000 | $0.6505000 |
| 2021-05-23 | $0.7191000 | $0.5405000 | $0.6659000 | $0.4923000 |
| 2021-05-24 | $0.5405000 | $0.6610000 | $0.6769000 | $0.5430000 |
| 2021-05-25 | $0.6610000 | $0.8902000 | $1.12 | $0.6161000 |
| 2021-05-26 | $0.8902000 | $0.9969000 | $1.13 | $0.8606000 |
| 2021-05-27 | $0.9969000 | $0.8764000 | $0.9781000 | $0.8425000 |
| 2021-05-28 | $0.8764000 | $0.7825000 | $0.8467000 | $0.7054000 |
| 2021-05-29 | $0.7825000 | $0.7223000 | $0.7673000 | $0.7092000 |
| 2021-05-30 | $0.7223000 | $0.7357000 | $0.7543000 | $0.7122000 |
| 2021-05-31 | $0.7357000 | $0.7507000 | $0.7745000 | $0.6436000 |
| 2021-06-01 | $0.7507000 | $0.7726000 | $0.7762000 | $0.7208000 |
| 2021-06-02 | $0.7726000 | $0.8699000 | $1.02 | $0.7688000 |
| 2021-06-03 | $0.8699000 | $0.8595000 | $0.9097000 | $0.8470000 |
| 2021-06-04 | $0.8595000 | $0.8441000 | $1.05 | $0.7936000 |
| 2021-06-05 | $0.8441000 | $0.8149000 | $0.8412000 | $0.7683000 |
| 2021-06-06 | $0.8149000 | $0.7929000 | $0.8323000 | $0.7500000 |
| 2021-06-07 | $0.7929000 | $0.7002000 | $0.7492000 | $0.6938000 |
| 2021-06-08 | $0.7002000 | $0.6762000 | $0.7360000 | $0.6759000 |
| 2021-06-09 | $0.6762000 | $0.7983000 | $0.8376000 | $0.7534000 |
| 2021-06-10 | $0.7983000 | $0.7211000 | $0.8990000 | $0.7149000 |
| 2021-06-11 | $0.7211000 | $0.7117000 | $1.21 | $0.6116000 |
| 2021-06-12 | $0.7117000 | $0.5975000 | $2.00 | $0.5697000 |
| 2021-06-13 | $0.5975000 | $0.5213000 | $0.8447000 | $0.4979000 |
| 2021-06-14 | $0.5213000 | $0.5358000 | $0.6014000 | $0.4203000 |
| 2021-06-15 | $0.5358000 | $0.5257000 | $0.5522000 | $0.4727000 |
| 2021-06-16 | $0.5257000 | $0.4766000 | $0.5046000 | $0.4532000 |
| 2021-06-17 | $0.4766000 | $0.5434000 | $0.6424000 | $0.4517000 |
| 2021-06-18 | $0.5434000 | $0.4235000 | $0.5256000 | $0.3931000 |
| 2021-06-19 | $0.4235000 | $0.4223000 | $0.4507000 | $0.3981000 |
| 2021-06-20 | $0.4223000 | $0.6918000 | $1.01 | $0.4198000 |
| 2021-06-21 | $0.6918000 | $0.4115000 | $0.6150000 | $0.3311000 |
| 2021-06-22 | $0.4115000 | $0.3716000 | $0.5063000 | $0.2990000 |
| 2021-06-23 | $0.3716000 | $0.3112000 | $0.3849000 | $0.2603000 |
| 2021-06-24 | $0.3112000 | $0.3229000 | $0.3354000 | $0.2654000 |
| 2021-06-25 | $0.3229000 | $0.2926000 | $0.2945000 | $0.2496000 |
| 2021-06-26 | $0.2926000 | $0.2869000 | $0.3211000 | $0.2533000 |
| 2021-06-27 | $0.2869000 | $0.2017000 | $0.3135000 | $0.2003000 |
| 2021-06-28 | $0.2017000 | $0.1890000 | $0.2142000 | $0.1497000 |
| 2021-06-29 | $0.1890000 | $0.1892000 | $0.1989000 | $0.1784000 |
| 2021-06-30 | $0.1892000 | $0.1830000 | $0.1925000 | $0.1742000 |
| 2021-07-01 | $0.1830000 | $0.1842000 | $0.1845000 | $0.1744000 |
| 2021-07-02 | $0.1842000 | $0.1984000 | $0.1991000 | $0.1785000 |
| 2021-07-03 | $0.1984000 | $0.1876000 | $0.2206000 | $0.1856000 |
| 2021-07-04 | $0.1876000 | $0.1934000 | $0.1973000 | $0.1810000 |
| 2021-07-05 | $0.1934000 | $0.1850000 | $0.1921000 | $0.1806000 |
| 2021-07-06 | $0.1850000 | $0.1972000 | $0.1996000 | $0.1866000 |
| 2021-07-07 | $0.1972000 | $0.1911000 | $0.1958000 | $0.1863000 |
| 2021-07-08 | $0.1911000 | $0.1877000 | $0.1946000 | $0.1854000 |
| 2021-07-09 | $0.1877000 | $0.1930000 | $0.1940000 | $0.1886000 |
| 2021-07-10 | $0.1930000 | $0.1907000 | $0.1934000 | $0.1870000 |
| 2021-07-11 | $0.1907000 | $0.1942000 | $0.1969000 | $0.1932000 |
| 2021-07-12 | $0.1942000 | $0.1843000 | $0.1876000 | $0.1774000 |
| 2021-07-13 | $0.1843000 | $0.1820000 | $0.1863000 | $0.1817000 |
| 2021-07-14 | $0.1820000 | $0.1822000 | $0.1851000 | $0.1818000 |
| 2021-07-15 | $0.1822000 | $0.1775000 | $0.1877000 | $0.1759000 |
| 2021-07-16 | $0.1775000 | $0.1774000 | $0.1780000 | $0.1743000 |
| 2021-07-17 | $0.1774000 | $0.1754000 | $0.1786000 | $0.1741000 |
| 2021-07-18 | $0.1754000 | $0.1762000 | $0.1788000 | $0.1759000 |
| 2021-07-19 | $0.1762000 | $0.1657000 | $0.1715000 | $0.1653000 |
| 2021-07-20 | $0.1657000 | $0.1511000 | $0.1606000 | $0.1451000 |
| 2021-07-21 | $0.1511000 | $0.1665000 | $0.1691000 | $0.1626000 |
| 2021-07-22 | $0.1665000 | $0.1728000 | $0.1734000 | $0.1663000 |
| 2021-07-23 | $0.1728000 | $0.1897000 | $0.1998000 | $0.1796000 |
| 2021-07-24 | $0.1897000 | $0.1868000 | $0.1944000 | $0.1848000 |
| 2021-07-25 | $0.1868000 | $0.1896000 | $0.1931000 | $0.1892000 |
| 2021-07-26 | $0.1896000 | $0.1916000 | $0.1998000 | $0.1886000 |
| 2021-07-27 | $0.1916000 | $0.2050000 | $0.2078000 | $0.1995000 |
| 2021-07-28 | $0.2050000 | $0.1925000 | $0.2102000 | $0.1837000 |
| 2021-07-29 | $0.1925000 | $0.2046000 | $0.2062000 | $0.1841000 |
| 2021-07-30 | $0.2046000 | $0.2205000 | $0.2243000 | $0.2069000 |
| 2021-07-31 | $0.2205000 | $0.2227000 | $0.2256000 | $0.2132000 |
| 2021-08-01 | $0.2227000 | $0.2185000 | $0.2185000 | $0.2089000 |
| 2021-08-02 | $0.2185000 | $0.2142000 | $0.2185000 | $0.2130000 |
| 2021-08-03 | $0.2142000 | $0.2150000 | $0.2165000 | $0.2058000 |
| 2021-08-04 | $0.2150000 | $0.2321000 | $0.2345000 | $0.2229000 |
| 2021-08-05 | $0.2321000 | $0.2453000 | $0.2519000 | $0.2359000 |
| 2021-08-06 | $0.2453000 | $0.2477000 | $0.2610000 | $0.2430000 |
| 2021-08-07 | $0.2477000 | $0.2740000 | $0.2748000 | $0.2579000 |
| 2021-08-08 | $0.2740000 | $0.2516000 | $0.2704000 | $0.2507000 |
| 2021-08-09 | $0.2516000 | $0.2791000 | $0.2801000 | $0.2643000 |
| 2021-08-10 | $0.2791000 | $0.2877000 | $0.2887000 | $0.2745000 |
| 2021-08-11 | $0.2877000 | $0.2802000 | $0.2875000 | $0.2761000 |
| 2021-08-12 | $0.2847000 | $0.3043000 | $0.3088000 | $0.2768000 |
| 2021-08-13 | $0.3043000 | $0.3224000 | $0.3410000 | $0.3186000 |
| 2021-08-14 | $0.3224000 | $0.3066000 | $0.3175000 | $0.3029000 |
| 2021-08-15 | $0.3066000 | $0.3023000 | $0.3070000 | $0.3009000 |
| 2021-08-16 | $0.3023000 | $0.2976000 | $0.3017000 | $0.2907000 |
| 2021-08-17 | $0.2976000 | $0.2878000 | $0.2918000 | $0.2788000 |
| 2021-08-18 | $0.2878000 | $0.2808000 | $0.2884000 | $0.2754000 |
| 2021-08-19 | $0.2808000 | $0.2895000 | $0.2941000 | $0.2881000 |
| 2021-08-20 | $0.2895000 | $0.2936000 | $0.3064000 | $0.2931000 |
| 2021-08-21 | $0.2936000 | $0.2849000 | $0.2917000 | $0.2834000 |
| 2021-08-22 | $0.2849000 | $0.2741000 | $0.2903000 | $0.2716000 |
| 2021-08-23 | $0.2741000 | $0.2793000 | $0.2813000 | $0.2734000 |
| 2021-08-24 | $0.2793000 | $0.2556000 | $0.2695000 | $0.2542000 |
| 2021-08-25 | $0.2556000 | $0.2979000 | $0.3087000 | $0.2474000 |
| 2021-08-26 | $0.2979000 | $0.2769000 | $0.2849000 | $0.2708000 |
| 2021-08-27 | $0.2769000 | $0.2881000 | $0.2945000 | $0.2857000 |
| 2021-08-28 | $0.2881000 | $0.2754000 | $0.2886000 | $0.2739000 |
| 2021-08-29 | $0.2754000 | $0.2796000 | $0.2801000 | $0.2693000 |
| 2021-08-30 | $0.2796000 | $0.2763000 | $0.2848000 | $0.2683000 |
| 2021-08-31 | $0.2763000 | $0.2674000 | $0.2782000 | $0.2617000 |
| 2021-09-01 | $0.2674000 | $0.2535000 | $0.2823000 | $0.2422000 |
| 2021-09-02 | $0.2535000 | $0.2587000 | $0.2656000 | $0.2518000 |
| 2021-09-03 | $0.2587000 | $0.2596000 | $0.2646000 | $0.2576000 |
| 2021-09-04 | $0.2596000 | $0.2726000 | $0.2741000 | $0.2582000 |
| 2021-09-05 | $0.2726000 | $0.3299000 | $0.3314000 | $0.2822000 |
| 2021-09-06 | $0.3299000 | $0.3499000 | $0.3583000 | $0.3130000 |
| 2021-09-07 | $0.3499000 | $0.3331000 | $0.3383000 | $0.3093000 |
| 2021-09-08 | $0.3331000 | $0.6865000 | $0.6920000 | $0.3257000 |
| 2021-09-09 | $0.6865000 | $0.6579000 | $0.6917000 | $0.6309000 |
| 2021-09-10 | $0.6579000 | $0.6311000 | $0.6459000 | $0.6248000 |
| 2021-09-11 | $0.6311000 | $0.6305000 | $0.6427000 | $0.6224000 |
| 2021-09-12 | $0.6305000 | $0.6755000 | $0.6797000 | $0.6369000 |
| 2021-09-13 | $0.6755000 | $0.6861000 | $0.6883000 | $0.6555000 |
| 2021-09-14 | $0.6861000 | $0.7508000 | $0.7531000 | $0.7173000 |
| 2021-09-15 | $0.7508000 | $0.7997000 | $0.7997000 | $0.7627000 |
| 2021-09-16 | $0.7997000 | $0.8421000 | $0.8440000 | $0.7929000 |
| 2021-09-17 | $0.8421000 | $0.9337000 | $0.9412000 | $0.8339000 |
| 2021-09-18 | $0.9337000 | $0.9290000 | $0.9614000 | $0.9276000 |
| 2021-09-19 | $0.9290000 | $0.9039000 | $0.9205000 | $0.9006000 |
| 2021-09-20 | $0.9039000 | $0.7834000 | $0.8267000 | $0.7765000 |
| 2021-09-21 | $0.7834000 | $0.7165000 | $0.7503000 | $0.6660000 |
| 2021-09-22 | $0.7165000 | $0.7621000 | $0.7682000 | $0.7530000 |
| 2021-09-23 | $0.7621000 | $0.8301000 | $0.8305000 | $0.7803000 |
| 2021-09-24 | $0.8301000 | $0.8068000 | $0.8077000 | $0.7824000 |
| 2021-09-25 | $0.8068000 | $0.8386000 | $0.8386000 | $0.7989000 |
| 2021-09-26 | $0.8386000 | $0.8403000 | $0.8545000 | $0.7997000 |
| 2021-09-27 | $0.8403000 | $0.8395000 | $0.8429000 | $0.7995000 |
| 2021-09-28 | $0.8395000 | $0.8010000 | $0.8293000 | $0.8006000 |
| 2021-09-29 | $0.8010000 | $0.8441000 | $0.8441000 | $0.6293000 |
| 2021-09-30 | $0.8441000 | $0.8963000 | $0.9125000 | $0.8867000 |
| 2021-10-01 | $0.8963000 | $0.9797000 | $1.00 | $0.9797000 |
| 2021-10-02 | $0.9797000 | $0.9539000 | $0.9744000 | $0.9472000 |
| 2021-10-03 | $0.9539000 | $0.9459000 | $0.9695000 | $0.9377000 |
| 2021-10-04 | $0.9459000 | $0.9491000 | $0.9737000 | $0.9432000 |
| 2021-10-05 | $0.9491000 | $0.9997000 | $1.00 | $0.9889000 |
| 2021-10-06 | $0.9997000 | $0.9680000 | $1.07 | $0.9603000 |
| 2021-10-07 | $0.9680000 | $0.9049000 | $0.9431000 | $0.9016000 |
| 2021-10-08 | $0.9049000 | $0.8988000 | $0.9123000 | $0.8912000 |
| 2021-10-09 | $0.8988000 | $0.8861000 | $0.9191000 | $0.8817000 |
| 2021-10-10 | $0.8861000 | $0.8861000 | $0.8911000 | $0.8725000 |
| 2021-10-11 | $0.8861000 | $0.9361000 | $0.9413000 | $0.8866000 |
| 2021-10-12 | $0.9361000 | $0.9735000 | $0.9824000 | $0.9079000 |
| 2021-10-13 | $0.9735000 | $1.11 | $1.11 | $0.9959000 |
| 2021-10-14 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2021-10-15 | $1.10 | $1.19 | $1.19 | $1.16 |
| 2021-10-16 | $1.19 | $1.17 | $1.18 | $1.15 |
| 2021-10-17 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2021-10-18 | $1.18 | $1.24 | $1.25 | $1.18 |
| 2021-10-19 | $1.24 | $1.35 | $1.35 | $1.28 |
| 2021-10-20 | $1.35 | $1.45 | $1.47 | $1.38 |
| 2021-10-21 | $1.45 | $2.13 | $2.18 | $1.29 |
| 2021-10-22 | $2.13 | $1.95 | $2.31 | $1.61 |
| 2021-10-23 | $1.95 | $2.22 | $2.27 | $1.97 |
| 2021-10-24 | $2.22 | $2.13 | $2.33 | $1.94 |
| 2021-10-25 | $2.13 | $2.30 | $2.41 | $2.08 |
| 2021-10-26 | $2.30 | $2.18 | $2.29 | $2.09 |
| 2021-10-27 | $2.18 | $2.23 | $2.24 | $1.87 |
| 2021-10-28 | $2.23 | $2.32 | $2.34 | $1.98 |
| 2021-10-29 | $2.32 | $2.14 | $2.39 | $2.08 |
| 2021-10-30 | $2.14 | $2.07 | $2.22 | $2.05 |
| 2021-10-31 | $2.07 | $1.76 | $2.05 | $1.72 |
| 2021-11-01 | $1.76 | $1.96 | $1.98 | $1.67 |
| 2021-11-02 | $1.96 | $2.56 | $2.58 | $1.87 |
| 2021-11-03 | $2.56 | $2.83 | $3.08 | $2.33 |
| 2021-11-04 | $2.83 | $2.49 | $3.12 | $2.46 |
| 2021-11-05 | $2.49 | $2.92 | $3.08 | $2.46 |
| 2021-11-06 | $2.92 | $3.51 | $3.63 | $2.86 |
| 2021-11-07 | $3.51 | $3.88 | $4.18 | $3.31 |
| 2021-11-08 | $3.88 | $3.70 | $4.17 | $3.68 |
| 2021-11-09 | $3.70 | $3.16 | $3.82 | $3.05 |
| 2021-11-10 | $3.16 | $3.18 | $3.66 | $2.91 |
| 2021-11-11 | $3.18 | $2.89 | $3.54 | $2.87 |
| 2021-11-12 | $2.89 | $3.10 | $3.22 | $2.78 |
| 2021-11-13 | $3.10 | $3.08 | $3.46 | $2.84 |
| 2021-11-14 | $3.08 | $3.13 | $3.59 | $3.10 |
| 2021-11-15 | $3.13 | $2.75 | $3.21 | $2.75 |
| 2021-11-16 | $2.75 | $2.97 | $3.01 | $2.32 |
| 2021-11-17 | $2.97 | $2.77 | $3.02 | $2.72 |
| 2021-11-18 | $2.77 | $2.32 | $2.63 | $2.16 |
| 2021-11-19 | $2.32 | $2.43 | $2.67 | $2.37 |
| 2021-11-20 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2021-11-21 | $2.36 | $2.11 | $2.35 | $1.91 |
| 2021-11-22 | $2.11 | $1.86 | $2.20 | $1.84 |
| 2021-11-23 | $1.86 | $1.85 | $1.92 | $1.67 |
| 2021-11-24 | $1.85 | $2.08 | $2.33 | $1.76 |
| 2021-11-25 | $2.08 | $1.94 | $2.17 | $1.91 |
| 2021-11-26 | $1.94 | $1.63 | $1.78 | $1.55 |
| 2021-11-27 | $1.63 | $1.65 | $1.69 | $1.49 |
| 2021-11-28 | $1.65 | $1.75 | $2.00 | $1.67 |
| 2021-11-29 | $1.75 | $1.69 | $1.79 | $1.68 |
| 2021-11-30 | $1.69 | $1.63 | $1.80 | $1.58 |
| 2021-12-01 | $1.63 | $1.59 | $1.79 | $1.55 |
| 2021-12-02 | $1.59 | $1.60 | $1.60 | $1.53 |
| 2021-12-03 | $1.60 | $1.47 | $1.52 | $1.44 |
| 2021-12-04 | $1.47 | $1.35 | $1.39 | $1.15 |
| 2021-12-05 | $1.35 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.27 | $1.21 | $1.30 | $1.00 |
| 2021-12-07 | $1.21 | $2.33 | $2.57 | $1.22 |
| 2021-12-08 | $2.33 | $1.82 | $2.33 | $1.67 |
| 2021-12-09 | $1.82 | $1.78 | $1.84 | $1.67 |
| 2021-12-10 | $1.78 | $1.70 | $1.78 | $1.70 |
| 2021-12-11 | $1.70 | $1.70 | $1.79 | $1.67 |
| 2021-12-12 | $1.70 | $1.75 | $1.79 | $1.65 |
| 2021-12-13 | $1.75 | $1.56 | $1.69 | $1.49 |
| 2021-12-14 | $1.56 | $1.57 | $1.72 | $1.52 |
| 2021-12-15 | $1.57 | $1.47 | $1.59 | $1.39 |
| 2021-12-16 | $1.47 | $1.48 | $1.49 | $1.36 |
| 2021-12-17 | $1.48 | $1.36 | $1.45 | $1.36 |
| 2021-12-18 | $1.36 | $1.37 | $1.40 | $1.37 |
| 2021-12-19 | $1.37 | $1.39 | $1.49 | $1.37 |
| 2021-12-20 | $1.39 | $1.27 | $1.43 | $1.25 |
| 2021-12-21 | $1.27 | $1.30 | $1.33 | $1.12 |
| 2021-12-22 | $1.30 | $1.45 | $1.55 | $1.22 |
| 2021-12-23 | $1.45 | $1.71 | $1.73 | $1.45 |
| 2021-12-24 | $1.71 | $1.56 | $1.71 | $1.55 |
| 2021-12-25 | $1.56 | $1.53 | $1.55 | $1.52 |
| 2021-12-26 | $1.53 | $1.49 | $1.54 | $1.37 |
| 2021-12-27 | $1.49 | $1.56 | $1.57 | $1.47 |
| 2021-12-28 | $1.56 | $1.46 | $1.46 | $1.44 |
| 2021-12-29 | $1.46 | $1.39 | $1.45 | $1.32 |
| 2021-12-30 | $1.39 | $1.47 | $1.48 | $1.39 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.44 |
| 2022-01-01 | $1.47 | $1.55 | $1.63 | $1.46 |
| 2022-01-02 | $1.55 | $1.53 | $1.55 | $1.48 |
| 2022-01-03 | $1.53 | $1.46 | $1.58 | $1.42 |
| 2022-01-04 | $1.46 | $1.47 | $1.49 | $1.40 |
| 2022-01-05 | $1.47 | $1.38 | $1.40 | $1.34 |
| 2022-01-06 | $1.38 | $1.37 | $1.43 | $1.30 |
| 2022-01-07 | $1.37 | $1.23 | $1.32 | $1.20 |
| 2022-01-08 | $1.23 | $1.29 | $1.29 | $1.20 |
| 2022-01-09 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2022-01-10 | $1.29 | $1.24 | $1.30 | $1.07 |
| 2022-01-11 | $1.24 | $1.22 | $1.31 | $1.16 |
| 2022-01-12 | $1.22 | $2.10 | $2.49 | $1.23 |
| 2022-01-13 | $2.10 | $2.47 | $2.77 | $1.90 |
| 2022-01-14 | $2.47 | $3.23 | $3.96 | $1.78 |
| 2022-01-15 | $3.23 | $2.33 | $3.24 | $2.33 |
| 2022-01-16 | $2.33 | $2.73 | $2.80 | $2.16 |
| 2022-01-17 | $2.73 | $3.50 | $4.01 | $2.54 |
| 2022-01-18 | $3.50 | $4.18 | $4.53 | $3.35 |
| 2022-01-19 | $4.18 | $3.77 | $4.11 | $3.37 |
| 2022-01-20 | $3.77 | $3.28 | $3.69 | $2.81 |
| 2022-01-21 | $3.28 | $2.12 | $2.94 | $2.04 |
| 2022-01-22 | $2.12 | $2.23 | $2.33 | $1.80 |
| 2022-01-23 | $2.23 | $3.18 | $3.35 | $2.22 |
| 2022-01-24 | $3.18 | $2.71 | $3.32 | $2.39 |
| 2022-01-25 | $2.71 | $2.43 | $3.40 | $2.03 |
| 2022-01-26 | $2.43 | $2.52 | $2.62 | $2.38 |
| 2022-01-27 | $2.52 | $2.44 | $2.68 | $2.20 |
| 2022-01-28 | $2.44 | $2.35 | $2.51 | $2.33 |
| 2022-01-29 | $2.35 | $2.34 | $2.55 | $2.33 |
| 2022-01-30 | $2.34 | $2.17 | $2.34 | $2.05 |
| 2022-01-31 | $2.17 | $2.44 | $2.65 | $2.08 |
| 2022-02-01 | $2.44 | $2.17 | $2.48 | $2.07 |
| 2022-02-02 | $2.17 | $2.01 | $2.12 | $1.91 |
| 2022-02-03 | $2.01 | $2.09 | $2.44 | $2.01 |
| 2022-02-04 | $2.09 | $2.14 | $2.40 | $2.12 |
| 2022-02-05 | $2.14 | $2.21 | $2.33 | $2.11 |
| 2022-02-06 | $2.21 | $2.12 | $2.36 | $2.07 |
| 2022-02-07 | $2.12 | $2.24 | $2.32 | $2.14 |
| 2022-02-08 | $2.24 | $2.28 | $2.37 | $2.15 |
| 2022-02-09 | $2.28 | $2.39 | $2.39 | $2.16 |
| 2022-02-10 | $2.39 | $2.63 | $3.05 | $2.34 |
| 2022-02-11 | $2.63 | $2.26 | $2.58 | $2.22 |
| 2022-02-12 | $2.26 | $2.18 | $2.48 | $2.16 |
| 2022-02-13 | $2.18 | $2.15 | $2.25 | $2.06 |
| 2022-02-14 | $2.15 | $2.23 | $2.26 | $2.11 |
| 2022-02-15 | $2.23 | $2.35 | $2.35 | $2.26 |
| 2022-02-16 | $2.35 | $2.23 | $2.44 | $2.16 |
| 2022-02-17 | $2.23 | $2.15 | $2.20 | $1.97 |
| 2022-02-18 | $2.15 | $2.07 | $2.16 | $2.01 |
| 2022-02-19 | $2.07 | $2.14 | $2.27 | $2.01 |
| 2022-02-20 | $2.14 | $1.88 | $2.09 | $1.80 |
| 2022-02-21 | $1.88 | $1.89 | $1.98 | $1.73 |
| 2022-02-22 | $1.89 | $1.81 | $1.97 | $1.79 |
| 2022-02-23 | $1.81 | $1.71 | $1.84 | $1.71 |
| 2022-02-24 | $1.71 | $1.69 | $1.80 | $1.50 |
| 2022-02-25 | $1.69 | $1.95 | $2.09 | $1.66 |
| 2022-02-26 | $1.95 | $1.90 | $1.94 | $1.75 |
| 2022-02-27 | $1.90 | $1.66 | $1.87 | $1.64 |
| 2022-02-28 | $1.66 | $1.89 | $1.96 | $1.73 |
| 2022-03-01 | $1.89 | $1.88 | $1.98 | $1.81 |
| 2022-03-02 | $1.88 | $1.77 | $1.86 | $1.71 |
| 2022-03-03 | $1.77 | $1.87 | $2.01 | $1.66 |
| 2022-03-04 | $1.87 | $1.74 | $1.77 | $1.61 |
| 2022-03-05 | $1.74 | $1.74 | $1.75 | $1.73 |
| 2022-03-06 | $1.74 | $1.64 | $1.70 | $1.50 |
| 2022-03-07 | $1.64 | $1.64 | $1.93 | $1.56 |
| 2022-03-08 | $1.64 | $1.64 | $1.77 | $1.62 |
| 2022-03-09 | $1.64 | $1.64 | $1.77 | $1.64 |
| 2022-03-10 | $1.64 | $1.54 | $1.69 | $1.50 |
| 2022-03-11 | $1.54 | $1.49 | $1.64 | $1.36 |
| 2022-03-12 | $1.49 | $1.51 | $1.63 | $1.34 |
| 2022-03-13 | $1.51 | $1.43 | $1.47 | $1.31 |
| 2022-03-14 | $1.43 | $1.45 | $1.53 | $1.30 |
| 2022-03-15 | $1.45 | $1.36 | $1.45 | $1.32 |
| 2022-03-16 | $1.36 | $1.32 | $1.47 | $1.28 |
| 2022-03-17 | $1.32 | $1.36 | $1.51 | $1.23 |
| 2022-03-18 | $1.36 | $1.35 | $1.55 | $1.32 |
| 2022-03-19 | $1.35 | $1.54 | $1.61 | $1.31 |
| 2022-03-20 | $1.54 | $1.69 | $1.86 | $1.47 |
| 2022-03-21 | $1.69 | $1.63 | $1.70 | $1.50 |
| 2022-03-22 | $1.63 | $1.44 | $1.71 | $1.44 |
| 2022-03-23 | $1.44 | $1.57 | $1.59 | $1.42 |
| 2022-03-24 | $1.57 | $1.50 | $1.65 | $1.45 |
| 2022-03-25 | $1.50 | $1.50 | $1.60 | $1.36 |
| 2022-03-26 | $1.50 | $1.52 | $1.62 | $1.47 |
| 2022-03-27 | $1.52 | $1.65 | $1.88 | $1.56 |
| 2022-03-28 | $1.65 | $1.59 | $1.93 | $1.47 |
| 2022-03-29 | $1.59 | $1.58 | $1.69 | $1.46 |
| 2022-03-30 | $1.58 | $1.79 | $1.79 | $1.48 |
| 2022-03-31 | $1.79 | $1.68 | $1.73 | $1.52 |
| 2022-04-01 | $1.68 | $1.60 | $1.71 | $1.55 |
| 2022-04-02 | $1.60 | $1.56 | $1.58 | $1.38 |
| 2022-04-03 | $1.56 | $1.53 | $1.61 | $1.43 |
| 2022-04-04 | $1.53 | $1.57 | $1.65 | $1.45 |
| 2022-04-05 | $1.57 | $1.47 | $1.63 | $1.42 |
| 2022-04-06 | $1.47 | $1.47 | $1.50 | $1.39 |
| 2022-04-07 | $1.47 | $1.44 | $1.48 | $1.40 |
| 2022-04-08 | $1.44 | $1.41 | $1.69 | $1.33 |
| 2022-04-09 | $1.41 | $1.42 | $1.44 | $1.35 |
| 2022-04-10 | $1.42 | $1.33 | $1.40 | $1.27 |
| 2022-04-11 | $1.33 | $1.30 | $1.37 | $1.20 |
| 2022-04-12 | $1.30 | $1.31 | $1.45 | $1.27 |
| 2022-04-13 | $1.31 | $1.76 | $1.84 | $1.31 |
| 2022-04-14 | $1.76 | $2.49 | $3.36 | $1.58 |
| 2022-04-15 | $2.49 | $2.23 | $2.64 | $2.09 |
| 2022-04-16 | $2.23 | $2.03 | $2.22 | $1.86 |
| 2022-04-17 | $2.03 | $1.94 | $2.17 | $1.83 |
| 2022-04-18 | $1.94 | $1.95 | $2.09 | $1.84 |
| 2022-04-19 | $1.95 | $1.97 | $2.17 | $1.94 |
| 2022-04-20 | $1.97 | $1.86 | $1.97 | $1.85 |
| 2022-04-21 | $1.86 | $1.83 | $1.89 | $1.78 |
| 2022-04-22 | $1.83 | $1.74 | $1.84 | $1.71 |
| 2022-04-23 | $1.74 | $1.77 | $1.78 | $1.72 |
| 2022-04-24 | $1.77 | $1.72 | $1.78 | $1.70 |
| 2022-04-25 | $1.72 | $1.60 | $1.83 | $1.60 |
| 2022-04-26 | $1.60 | $1.47 | $1.61 | $1.44 |
| 2022-04-27 | $1.47 | $2.14 | $2.48 | $1.49 |
| 2022-04-28 | $2.14 | $1.79 | $2.17 | $1.79 |
| 2022-04-29 | $1.79 | $1.80 | $2.40 | $1.67 |
| 2022-04-30 | $1.80 | $1.71 | $1.81 | $1.62 |
| 2022-05-01 | $1.71 | $1.58 | $1.75 | $1.58 |
| 2022-05-02 | $1.58 | $1.60 | $1.70 | $1.58 |
| 2022-05-03 | $1.60 | $1.56 | $1.66 | $1.56 |
| 2022-05-04 | $1.56 | $1.75 | $1.94 | $1.63 |
| 2022-05-05 | $1.75 | $1.62 | $1.74 | $1.50 |
| 2022-05-06 | $1.62 | $1.78 | $2.00 | $1.54 |
| 2022-05-07 | $1.78 | $1.63 | $1.79 | $1.45 |
| 2022-05-08 | $1.63 | $1.50 | $1.63 | $1.45 |
| 2022-05-09 | $1.50 | $1.47 | $1.47 | $1.25 |
| 2022-05-10 | $1.47 | $1.44 | $1.57 | $1.34 |
| 2022-05-11 | $1.44 | $0.8879000 | $1.38 | $0.8293000 |
| 2022-05-12 | $0.8879000 | $1.03 | $1.09 | $0.7391000 |
| 2022-05-13 | $1.03 | $1.18 | $1.63 | $0.9569000 |
| 2022-05-14 | $1.18 | $1.29 | $1.29 | $0.9541000 |
| 2022-05-15 | $1.29 | $1.30 | $1.41 | $1.10 |
| 2022-05-16 | $1.30 | $1.15 | $1.28 | $1.14 |
| 2022-05-17 | $1.15 | $1.14 | $1.28 | $1.07 |
| 2022-05-18 | $1.14 | $1.21 | $1.23 | $1.01 |
| 2022-05-19 | $1.21 | $1.17 | $1.28 | $1.06 |
| 2022-05-20 | $1.17 | $1.04 | $1.12 | $1.03 |
| 2022-05-21 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2022-05-22 | $1.04 | $1.07 | $1.14 | $1.07 |
| 2022-05-23 | $1.07 | $1.09 | $1.10 | $1.03 |
| 2022-05-24 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2022-05-25 | $1.05 | $1.05 | $1.10 | $1.05 |
| 2022-05-26 | $1.05 | $0.9475000 | $1.07 | $0.9040000 |
| 2022-05-27 | $0.9475000 | $0.8556000 | $0.9940000 | $0.8439000 |
| 2022-05-28 | $0.8556000 | $0.9220000 | $0.9595000 | $0.8681000 |
| 2022-05-29 | $0.9220000 | $0.9292000 | $1.07 | $0.8889000 |
| 2022-05-30 | $0.9292000 | $0.9740000 | $1.10 | $0.9740000 |
| 2022-05-31 | $0.9740000 | $1.06 | $1.07 | $0.9376000 |
| 2022-06-01 | $1.06 | $0.9458000 | $1.00 | $0.8791000 |
| 2022-06-02 | $0.9458000 | $0.9522000 | $0.9893000 | $0.9522000 |
| 2022-06-03 | $0.9522000 | $0.9290000 | $0.9311000 | $0.8708000 |
| 2022-06-04 | $0.9290000 | $0.9542000 | $0.9691000 | $0.9073000 |
| 2022-06-05 | $0.9542000 | $1.18 | $1.29 | $0.9549000 |
| 2022-06-06 | $1.18 | $1.05 | $1.25 | $0.9914000 |
| 2022-06-07 | $1.05 | $1.02 | $1.14 | $0.9766000 |
| 2022-06-08 | $1.02 | $1.02 | $1.03 | $0.9636000 |
| 2022-06-09 | $1.02 | $1.01 | $1.02 | $0.9717000 |
| 2022-06-10 | $1.01 | $1.00 | $1.01 | $0.9302000 |
| 2022-06-11 | $1.00 | $0.8985000 | $0.9811000 | $0.8985000 |
| 2022-06-12 | $0.8985000 | $0.9752000 | $1.10 | $0.7564000 |
| 2022-06-13 | $0.9752000 | $0.9368000 | $1.08 | $0.7699000 |
| 2022-06-14 | $0.9368000 | $0.8701000 | $0.9391000 | $0.8219000 |
| 2022-06-15 | $0.8701000 | $0.9334000 | $1.01 | $0.8372000 |
| 2022-06-16 | $0.9334000 | $0.8487000 | $0.9302000 | $0.8062000 |
| 2022-06-17 | $0.8487000 | $0.8906000 | $0.9000000 | $0.8003000 |
| 2022-06-18 | $0.8906000 | $0.8948000 | $0.8948000 | $0.8262000 |
| 2022-06-19 | $0.8948000 | $0.9200000 | $0.9703000 | $0.8867000 |
| 2022-06-20 | $0.9200000 | $0.8216000 | $0.9199000 | $0.8091000 |
| 2022-06-21 | $0.8216000 | $0.8178000 | $0.8805000 | $0.8093000 |
| 2022-06-22 | $0.8178000 | $0.7895000 | $0.8489000 | $0.7803000 |
| 2022-06-23 | $0.7895000 | $0.8659000 | $0.9030000 | $0.8332000 |
| 2022-06-24 | $0.8659000 | $0.8314000 | $0.9549000 | $0.8299000 |
| 2022-06-25 | $0.8314000 | $0.8439000 | $0.9204000 | $0.8414000 |
| 2022-06-26 | $0.8439000 | $0.8909000 | $0.8918000 | $0.7464000 |
| 2022-06-27 | $0.8909000 | $0.8497000 | $0.9323000 | $0.8198000 |
| 2022-06-28 | $0.8497000 | $0.7848000 | $0.8322000 | $0.7503000 |
| 2022-06-29 | $0.7848000 | $0.8823000 | $1.06 | $0.7786000 |
| 2022-06-30 | $0.8823000 | $0.9387000 | $0.9942000 | $0.8742000 |
| 2022-07-01 | $0.9387000 | $0.8073000 | $0.9076000 | $0.7638000 |
| 2022-07-02 | $0.8073000 | $0.8042000 | $0.8600000 | $0.7525000 |
| 2022-07-03 | $0.8042000 | $0.8364000 | $0.8480000 | $0.7249000 |
| 2022-07-04 | $0.8364000 | $0.8698000 | $0.8884000 | $0.7911000 |
| 2022-07-05 | $0.8698000 | $0.8289000 | $0.8674000 | $0.7430000 |
| 2022-07-06 | $0.8289000 | $0.8169000 | $0.8452000 | $0.6564000 |
| 2022-07-07 | $0.8169000 | $0.8478000 | $0.8679000 | $0.8478000 |
| 2022-07-08 | $0.8478000 | $0.8205000 | $0.8471000 | $0.8205000 |
| 2022-07-09 | $0.8205000 | $0.8475000 | $0.8480000 | $0.8201000 |
| 2022-07-10 | $0.8475000 | $0.7926000 | $0.8399000 | $0.7922000 |
| 2022-07-11 | $0.7926000 | $0.7902000 | $0.7904000 | $0.7583000 |
| 2022-07-12 | $0.7902000 | $0.7832000 | $0.7932000 | $0.7649000 |
| 2022-07-13 | $0.7832000 | $0.8015000 | $0.8594000 | $0.8015000 |
| 2022-07-14 | $0.8015000 | $0.8186000 | $0.8455000 | $0.8151000 |
| 2022-07-15 | $0.8186000 | $0.8250000 | $0.8285000 | $0.8250000 |
| 2022-07-16 | $0.8250000 | $0.7846000 | $0.8397000 | $0.7844000 |
| 2022-07-17 | $0.7846000 | $0.8093000 | $0.8093000 | $0.7693000 |
| 2022-07-18 | $0.8093000 | $0.8312000 | $0.8737000 | $0.8306000 |
| 2022-07-19 | $0.8100000 | $0.8100000 | $0.8500000 | $0.7800000 |
| 2022-07-20 | $0.8100000 | $0.8100000 | $0.8300000 | $0.7900000 |
| 2022-07-21 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7200000 |
| 2022-07-22 | $0.7800000 | $0.7900000 | $0.8100000 | $0.7700000 |
| 2022-07-23 | $0.7900000 | $0.8100000 | $0.8200000 | $0.7600000 |
| 2022-07-24 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7700000 |
| 2022-07-25 | $0.7800000 | $0.7900000 | $0.8000000 | $0.7700000 |
| 2022-07-26 | $0.7900000 | $0.7600000 | $0.7900000 | $0.7400000 |
| 2022-07-27 | $0.7600000 | $0.7800000 | $0.7800000 | $0.7300000 |
| 2022-07-28 | $0.7800000 | $0.8000000 | $0.8200000 | $0.7400000 |
| 2022-07-29 | $0.8000000 | $0.7900000 | $0.9300000 | $0.7600000 |
| 2022-07-30 | $0.7900000 | $0.7500000 | $0.7900000 | $0.7300000 |
| 2022-07-31 | $0.7500000 | $0.7700000 | $0.7900000 | $0.7400000 |
| 2022-08-01 | $0.7700000 | $0.7800000 | $0.7800000 | $0.7500000 |
| 2022-08-02 | $0.7800000 | $0.7600000 | $0.7800000 | $0.7300000 |
| 2022-08-03 | $0.7600000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2022-08-04 | $0.7400000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-08-05 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-06 | $0.7400000 | $0.9200000 | $1.15 | $0.7200000 |
| 2022-08-07 | $0.9200000 | $0.8400000 | $0.9500000 | $0.7700000 |
| 2022-08-08 | $0.8400000 | $0.7900000 | $0.8500000 | $0.7700000 |
| 2022-08-09 | $0.7900000 | $0.7800000 | $0.8000000 | $0.7600000 |
| 2022-08-10 | $0.7800000 | $0.7700000 | $0.8000000 | $0.7600000 |
| 2022-08-11 | $0.7700000 | $0.8500000 | $0.8800000 | $0.7600000 |
| 2022-08-12 | $0.8500000 | $0.8300000 | $0.8600000 | $0.8000000 |
| 2022-08-13 | $0.8300000 | $0.8200000 | $0.9900000 | $0.7900000 |
| 2022-08-14 | $0.8200000 | $0.8100000 | $0.8400000 | $0.8000000 |
| 2022-08-15 | $0.8100000 | $0.8200000 | $0.9400000 | $0.8000000 |
| 2022-08-16 | $0.8200000 | $0.8100000 | $0.8300000 | $0.8000000 |
| 2022-08-17 | $0.8100000 | $0.7800000 | $0.8200000 | $0.7700000 |
| 2022-08-18 | $0.7800000 | $0.7700000 | $0.7900000 | $0.7700000 |
| 2022-08-19 | $0.7700000 | $0.7400000 | $0.7900000 | $0.7400000 |
| 2022-08-20 | $0.7400000 | $0.7300000 | $0.8400000 | $0.7100000 |
| 2022-08-21 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7100000 |
| 2022-08-22 | $0.7300000 | $0.7000000 | $0.7600000 | $0.7000000 |
| 2022-08-23 | $0.7000000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2022-08-24 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2022-08-25 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-26 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-27 | $0.7300000 | $0.7500000 | $0.7600000 | $0.7200000 |
| 2022-08-28 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7200000 |
| 2022-08-29 | $0.7300000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-30 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7300000 |
| 2022-08-31 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-09-01 | $0.7300000 | $0.7100000 | $0.7400000 | $0.6900000 |
| 2022-09-02 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-09-03 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7000000 |
| 2022-09-04 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7100000 |
| 2022-09-05 | $0.7300000 | $0.7200000 | $0.7300000 | $0.7100000 |
| 2022-09-06 | $0.7200000 | $0.7100000 | $0.7300000 | $0.7000000 |
| 2022-09-07 | $0.7100000 | $0.7400000 | $0.7800000 | $0.7000000 |
| 2022-09-08 | $0.7400000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2022-09-09 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-09-10 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-11 | $0.7300000 | $0.7200000 | $0.7500000 | $0.7200000 |
| 2022-09-12 | $0.7200000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-13 | $0.7300000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2022-09-14 | $0.7100000 | $0.7200000 | $0.7200000 | $0.7000000 |
| 2022-09-15 | $0.7200000 | $0.7000000 | $0.7200000 | $0.6900000 |
| 2022-09-16 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6800000 |
| 2022-09-17 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6900000 |
| 2022-09-18 | $0.7000000 | $0.6900000 | $0.7400000 | $0.6900000 |
| 2022-09-19 | $0.6900000 | $0.6600000 | $0.7000000 | $0.6400000 |
| 2022-09-20 | $0.6600000 | $0.6300000 | $0.6800000 | $0.6100000 |
| 2022-09-21 | $0.6300000 | $0.6300000 | $0.6600000 | $0.6200000 |
| 2022-09-22 | $0.6300000 | $0.6500000 | $0.6600000 | $0.6300000 |
| 2022-09-23 | $0.6500000 | $0.6300000 | $0.6500000 | $0.6000000 |
| 2022-09-24 | $0.6300000 | $0.6000000 | $0.6400000 | $0.5900000 |
| 2022-09-25 | $0.6000000 | $0.6500000 | $0.6500000 | $0.6000000 |
| 2022-09-26 | $0.6500000 | $0.6200000 | $0.6500000 | $0.6000000 |
| 2022-09-27 | $0.6200000 | $0.6400000 | $0.6400000 | $0.6000000 |
| 2022-09-28 | $0.6400000 | $0.6400000 | $0.6500000 | $0.6100000 |
| 2022-09-29 | $0.6400000 | $0.6200000 | $0.6600000 | $0.6000000 |
| 2022-09-30 | $0.6200000 | $0.6200000 | $0.6400000 | $0.6000000 |
| 2022-10-01 | $0.6200000 | $0.6200000 | $0.6300000 | $0.6100000 |
| 2022-10-02 | $0.6200000 | $0.6100000 | $0.6300000 | $0.6100000 |
| 2022-10-03 | $0.6100000 | $0.6200000 | $0.6500000 | $0.6000000 |
| 2022-10-04 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6000000 |
| 2022-10-05 | $0.6200000 | $0.5900000 | $0.6200000 | $0.5900000 |
| 2022-10-06 | $0.5900000 | $0.6000000 | $0.6100000 | $0.5800000 |
| 2022-10-07 | $0.6000000 | $0.5800000 | $0.6000000 | $0.5800000 |
| 2022-10-08 | $0.5800000 | $0.6000000 | $0.6100000 | $0.5800000 |
| 2022-10-09 | $0.6000000 | $0.6000000 | $0.6000000 | $0.5800000 |
| 2022-10-10 | $0.6000000 | $0.5900000 | $0.6100000 | $0.5800000 |
| 2022-10-11 | $0.5900000 | $0.5600000 | $0.5900000 | $0.5500000 |
| 2022-10-12 | $0.5600000 | $0.5400000 | $0.5700000 | $0.5300000 |
| 2022-10-13 | $0.5400000 | $0.5200000 | $0.5400000 | $0.5200000 |
| 2022-10-14 | $0.5200000 | $0.5400000 | $0.5600000 | $0.5200000 |
| 2022-10-15 | $0.5400000 | $0.5600000 | $0.5700000 | $0.5300000 |
| 2022-10-16 | $0.5600000 | $0.5300000 | $0.6300000 | $0.5100000 |
| 2022-10-17 | $0.5300000 | $0.5200000 | $0.5800000 | $0.5000000 |
| 2022-10-18 | $0.5200000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-10-19 | $0.5100000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-10-20 | $0.5100000 | $0.5000000 | $0.5200000 | $0.4800000 |
| 2022-10-21 | $0.5000000 | $0.5000000 | $0.5100000 | $0.4800000 |
| 2022-10-22 | $0.5000000 | $0.4800000 | $0.5100000 | $0.4800000 |
| 2022-10-23 | $0.4800000 | $0.4900000 | $0.4900000 | $0.4700000 |
| 2022-10-24 | $0.4900000 | $0.4900000 | $0.5000000 | $0.4800000 |
| 2022-10-25 | $0.4900000 | $0.4906000 | $0.5169000 | $0.4800000 |
| 2022-10-26 | $0.4906000 | $0.4811000 | $0.5033000 | $0.4780000 |
| 2022-10-27 | $0.4811000 | $0.4999000 | $0.5063000 | $0.4811000 |
| 2022-10-28 | $0.4999000 | $0.7511000 | $1.13 | $0.4964000 |
| 2022-10-29 | $0.7511000 | $0.6592000 | $0.7834000 | $0.6264000 |
| 2022-10-30 | $0.6592000 | $0.6209000 | $0.6615000 | $0.5740000 |
| 2022-10-31 | $0.6209000 | $0.6600000 | $0.8290000 | $0.6052000 |
| 2022-11-01 | $0.6600000 | $0.6497000 | $0.7776000 | $0.6120000 |
| 2022-11-02 | $0.6497000 | $0.6190000 | $0.6526000 | $0.6142000 |
| 2022-11-03 | $0.6190000 | $0.5934000 | $0.6490000 | $0.5925000 |
| 2022-11-04 | $0.5934000 | $0.6550000 | $0.7441000 | $0.5925000 |
| 2022-11-05 | $0.6550000 | $0.6319000 | $0.7460000 | $0.6253000 |
| 2022-11-06 | $0.6319000 | $0.6344000 | $0.6507000 | $0.6124000 |
| 2022-11-07 | $0.6344000 | $0.6214000 | $0.6396000 | $0.6204000 |
| 2022-11-08 | $0.6214000 | $0.5180000 | $0.6331000 | $0.4845000 |
| 2022-11-09 | $0.5180000 | $0.4801000 | $0.5378000 | $0.4801000 |
| 2022-11-10 | $0.4801000 | $0.5058000 | $0.5385000 | $0.4536000 |
| 2022-11-11 | $0.5058000 | $0.4926000 | $0.5121000 | $0.4618000 |
| 2022-11-12 | $0.4926000 | $0.4619000 | $0.5181000 | $0.4570000 |
| 2022-11-13 | $0.4619000 | $0.4477000 | $0.4723000 | $0.4310000 |
| 2022-11-14 | $0.4477000 | $0.4853000 | $0.5899000 | $0.4268000 |
| 2022-11-15 | $0.4853000 | $0.4733000 | $0.5300000 | $0.4689000 |
| 2022-11-16 | $0.4733000 | $0.4732000 | $0.5417000 | $0.4730000 |
| 2022-11-17 | $0.4732000 | $0.4571000 | $0.4850000 | $0.4422000 |
| 2022-11-18 | $0.4571000 | $0.4639000 | $0.4674000 | $0.4422000 |
| 2022-11-19 | $0.4639000 | $0.4587000 | $0.5274000 | $0.4448000 |
| 2022-11-20 | $0.4587000 | $0.4414000 | $0.4681000 | $0.4401000 |
| 2022-11-21 | $0.4414000 | $0.4281000 | $0.4693000 | $0.4268000 |
| 2022-11-22 | $0.4281000 | $0.4113000 | $0.4300000 | $0.3800000 |
| 2022-11-23 | $0.4113000 | $0.4103000 | $0.4297000 | $0.4004000 |
| 2022-11-24 | $0.4103000 | $0.4048000 | $0.4250000 | $0.3600000 |
| 2022-11-25 | $0.4048000 | $0.4076000 | $0.4193000 | $0.4044000 |
| 2022-11-26 | $0.4076000 | $0.4109000 | $0.4302000 | $0.3955000 |
| 2022-11-27 | $0.4109000 | $0.4052000 | $0.4171000 | $0.3927000 |
| 2022-11-28 | $0.4052000 | $0.3910000 | $0.4148000 | $0.3835000 |
| 2022-11-29 | $0.3910000 | $0.3885000 | $0.4020000 | $0.3800000 |
| 2022-11-30 | $0.3885000 | $0.4047000 | $0.4812000 | $0.3859000 |
| 2022-12-01 | $0.4047000 | $0.3977000 | $0.4101000 | $0.3909000 |
| 2022-12-02 | $0.3977000 | $0.4023000 | $0.4534000 | $0.3912000 |
| 2022-12-03 | $0.4023000 | $0.3957000 | $0.4145000 | $0.3912000 |
| 2022-12-04 | $0.3957000 | $0.4016000 | $0.4051000 | $0.3912000 |
| 2022-12-05 | $0.4016000 | $0.3942000 | $0.4080000 | $0.3912000 |
| 2022-12-06 | $0.3942000 | $0.3949000 | $0.4009000 | $0.3900000 |
| 2022-12-07 | $0.3949000 | $0.3906000 | $0.3949000 | $0.3868000 |
| 2022-12-08 | $0.3906000 | $0.4093000 | $0.4094000 | $0.3846000 |
| 2022-12-09 | $0.4093000 | $0.3936000 | $0.4093000 | $0.3903000 |
| 2022-12-10 | $0.3936000 | $0.3985000 | $0.4011000 | $0.3800000 |
| 2022-12-11 | $0.3985000 | $0.3984000 | $0.4175000 | $0.3824000 |
| 2022-12-12 | $0.3984000 | $0.3794000 | $0.4051000 | $0.3647000 |
| 2022-12-13 | $0.3794000 | $0.3839000 | $0.3870000 | $0.3487000 |
| 2022-12-14 | $0.3839000 | $0.3831000 | $0.3890000 | $0.3806000 |
| 2022-12-15 | $0.3831000 | $0.3820000 | $0.4210000 | $0.3809000 |
| 2022-12-16 | $0.3820000 | $0.3625000 | $0.3867000 | $0.3575000 |
| 2022-12-17 | $0.3625000 | $0.3633000 | $0.4499000 | $0.3500000 |
| 2022-12-18 | $0.3633000 | $0.3738000 | $0.4031000 | $0.3629000 |
| 2022-12-19 | $0.3738000 | $0.3651000 | $0.3753000 | $0.3619000 |
| 2022-12-20 | $0.3651000 | $0.3775000 | $0.4500000 | $0.3564000 |
| 2022-12-21 | $0.3775000 | $0.3853000 | $0.3946000 | $0.3670000 |
| 2022-12-22 | $0.3853000 | $0.4785000 | $0.5500000 | $0.3845000 |
| 2022-12-23 | $0.4785000 | $0.3959000 | $0.5059000 | $0.3593000 |
| 2022-12-24 | $0.3959000 | $0.3862000 | $0.4114000 | $0.3700000 |
| 2022-12-25 | $0.3862000 | $0.3846000 | $0.4119000 | $0.3742000 |
| 2022-12-26 | $0.3846000 | $0.3740000 | $0.4000000 | $0.3608000 |
| 2022-12-27 | $0.3740000 | $0.3638000 | $0.3745000 | $0.3500000 |
| 2022-12-28 | $0.3638000 | $0.3568000 | $0.3690000 | $0.3560000 |
| 2022-12-29 | $0.3568000 | $0.3558000 | $0.3858000 | $0.3500000 |
| 2022-12-30 | $0.3558000 | $0.3505000 | $0.3621000 | $0.3451000 |
| 2022-12-31 | $0.3505000 | $0.3441000 | $0.3535000 | $0.3410000 |
| 2023-01-01 | $0.3441000 | $0.3480000 | $0.3629000 | $0.3401000 |
| 2023-01-02 | $0.3480000 | $0.3446000 | $0.3539000 | $0.3260000 |
| 2023-01-03 | $0.3446000 | $0.3393000 | $0.3460000 | $0.3380000 |
| 2023-01-04 | $0.3393000 | $0.3607000 | $0.3750000 | $0.3349000 |
| 2023-01-05 | $0.3607000 | $0.3539000 | $0.3699000 | $0.3428000 |
| 2023-01-06 | $0.3539000 | $0.3485000 | $0.3561000 | $0.3453000 |
| 2023-01-07 | $0.3485000 | $0.3571000 | $0.3686000 | $0.3379000 |
| 2023-01-08 | $0.3571000 | $0.3530000 | $0.3597000 | $0.3451000 |
| 2023-01-09 | $0.3530000 | $0.3635000 | $0.3654000 | $0.3525000 |
| 2023-01-10 | $0.3635000 | $0.3698000 | $0.4750000 | $0.3475000 |
| 2023-01-11 | $0.3698000 | $0.3781000 | $0.3799000 | $0.3560000 |
| 2023-01-12 | $0.3781000 | $0.3990000 | $0.3991000 | $0.3600000 |
| 2023-01-13 | $0.3990000 | $0.3857000 | $0.4310000 | $0.3675000 |
| 2023-01-14 | $0.3857000 | $0.3996000 | $0.4176000 | $0.3842000 |
| 2023-01-15 | $0.3996000 | $0.4072000 | $0.4141000 | $0.3750000 |
| 2023-01-16 | $0.4072000 | $0.3990000 | $0.4174000 | $0.3859000 |
| 2023-01-17 | $0.3990000 | $0.5323000 | $0.7000000 | $0.3983000 |
| 2023-01-18 | $0.5323000 | $0.5224000 | $0.5652000 | $0.4350000 |
| 2023-01-19 | $0.5224000 | $0.4695000 | $0.5277000 | $0.4430000 |
| 2023-01-20 | $0.4695000 | $0.4650000 | $0.4824000 | $0.4410000 |
| 2023-01-21 | $0.4650000 | $0.4655000 | $0.4910000 | $0.4635000 |
| 2023-01-22 | $0.4655000 | $0.4628000 | $0.4812000 | $0.4579000 |
| 2023-01-23 | $0.4628000 | $0.4671000 | $0.4752000 | $0.4449000 |
| 2023-01-24 | $0.4671000 | $0.4643000 | $0.5391000 | $0.4583000 |
| 2023-01-25 | $0.4643000 | $0.4769000 | $0.4841000 | $0.4459000 |
| 2023-01-26 | $0.4769000 | $0.4731000 | $0.4881000 | $0.4647000 |
| 2023-01-27 | $0.4731000 | $0.4778000 | $0.5180000 | $0.4681000 |
| 2023-01-28 | $0.4778000 | $0.4893000 | $0.5156000 | $0.4776000 |
| 2023-01-29 | $0.4893000 | $0.4936000 | $0.4947000 | $0.4710000 |
| 2023-01-30 | $0.4936000 | $0.4593000 | $0.5300000 | $0.4560000 |
| 2023-01-31 | $0.4593000 | $0.4858000 | $0.4949000 | $0.4593000 |
| 2023-02-01 | $0.4858000 | $0.4874000 | $0.4926000 | $0.4561000 |
| 2023-02-02 | $0.4874000 | $0.4781000 | $0.5208000 | $0.4752000 |
| 2023-02-03 | $0.4781000 | $0.5136000 | $0.5200000 | $0.4756000 |
| 2023-02-04 | $0.5136000 | $0.4945000 | $0.5148000 | $0.4777000 |
| 2023-02-05 | $0.4945000 | $0.5417000 | $0.5700000 | $0.4890000 |
| 2023-02-06 | $0.5417000 | $0.4853000 | $0.5429000 | $0.4550000 |
| 2023-02-07 | $0.4853000 | $0.4965000 | $0.5031000 | $0.4704000 |
| 2023-02-08 | $0.4965000 | $0.4800000 | $0.5105000 | $0.4704000 |
| 2023-02-09 | $0.4800000 | $0.4500000 | $0.6500000 | $0.4500000 |
| 2023-02-10 | $0.4500000 | $0.4665000 | $0.4883000 | $0.4492000 |
| 2023-02-11 | $0.4665000 | $0.5008000 | $0.5031000 | $0.4472000 |
| 2023-02-12 | $0.5008000 | $0.4776000 | $0.5110000 | $0.4535000 |
| 2023-02-13 | $0.4776000 | $0.4634000 | $0.4944000 | $0.4619000 |
| 2023-02-14 | $0.4634000 | $0.4955000 | $0.4956000 | $0.4634000 |
| 2023-02-15 | $0.4955000 | $0.5085000 | $0.5085000 | $0.4691000 |
| 2023-02-16 | $0.5085000 | $0.4874000 | $0.5255000 | $0.4691000 |
| 2023-02-17 | $0.4874000 | $0.4931000 | $0.5016000 | $0.4786000 |
| 2023-02-18 | $0.4931000 | $0.5038000 | $0.5250000 | $0.4931000 |
| 2023-02-19 | $0.5038000 | $0.5068000 | $0.5903000 | $0.4955000 |
| 2023-02-20 | $0.5068000 | $0.5154000 | $0.5300000 | $0.4995000 |
| 2023-02-21 | $0.5154000 | $0.4885000 | $0.5188000 | $0.4799000 |
| 2023-02-22 | $0.4885000 | $0.4673000 | $0.4959000 | $0.4670000 |
| 2023-02-23 | $0.4673000 | $0.4688000 | $0.5031000 | $0.4635000 |
| 2023-02-24 | $0.4688000 | $0.4829000 | $0.5006000 | $0.4655000 |
| 2023-02-25 | $0.4829000 | $0.4587000 | $0.4842000 | $0.4520000 |
| 2023-02-26 | $0.4587000 | $0.4600000 | $0.4741000 | $0.4500000 |
| 2023-02-27 | $0.4600000 | $0.4545000 | $0.4680000 | $0.4500000 |
| 2023-02-28 | $0.4545000 | $0.4554000 | $0.4717000 | $0.4545000 |
| 2023-03-01 | $0.4554000 | $0.4516000 | $0.4661000 | $0.4503000 |
| 2023-03-02 | $0.4516000 | $0.4489000 | $0.4610000 | $0.4489000 |
| 2023-03-03 | $0.4489000 | $0.4577000 | $0.4913000 | $0.4300000 |
| 2023-03-04 | $0.4577000 | $0.4440000 | $0.4592000 | $0.4440000 |
| 2023-03-05 | $0.4440000 | $0.4364000 | $0.4469000 | $0.4305000 |
| 2023-03-06 | $0.4364000 | $0.4346000 | $0.4434000 | $0.4300000 |
| 2023-03-07 | $0.4346000 | $0.4354000 | $0.4469000 | $0.4300000 |
| 2023-03-08 | $0.4354000 | $0.4305000 | $0.4408000 | $0.4202000 |
| 2023-03-09 | $0.4305000 | $0.4247000 | $0.4316000 | $0.4200000 |
| 2023-03-10 | $0.4247000 | $0.4163000 | $0.4301000 | $0.4000000 |
| 2023-03-11 | $0.4163000 | $0.4041000 | $0.4179000 | $0.4000000 |
| 2023-03-12 | $0.4041000 | $0.4051000 | $0.4095000 | $0.3915000 |
| 2023-03-13 | $0.4051000 | $0.4332000 | $0.4500000 | $0.4040000 |
| 2023-03-14 | $0.4332000 | $0.4337000 | $0.4431000 | $0.4272000 |
| 2023-03-15 | $0.4337000 | $0.4408000 | $0.4924000 | $0.4271000 |
| 2023-03-16 | $0.4408000 | $0.4337000 | $0.4750000 | $0.4271000 |
| 2023-03-17 | $0.4337000 | $0.4346000 | $0.4443000 | $0.4271000 |
| 2023-03-18 | $0.4346000 | $0.4320000 | $0.4639000 | $0.4280000 |
| 2023-03-19 | $0.4320000 | $0.4365000 | $0.4434000 | $0.4285000 |
| 2023-03-20 | $0.4365000 | $0.4348000 | $0.4831000 | $0.4272000 |
| 2023-03-21 | $0.4348000 | $0.4567000 | $0.4739000 | $0.4272000 |
| 2023-03-22 | $0.4567000 | $0.4329000 | $0.4630000 | $0.4272000 |
| 2023-03-23 | $0.4329000 | $0.4392000 | $0.4692000 | $0.4282000 |
| 2023-03-24 | $0.4392000 | $0.4310000 | $0.4566000 | $0.4300000 |
| 2023-03-25 | $0.4310000 | $0.4394000 | $0.4494000 | $0.4302000 |
| 2023-03-26 | $0.4394000 | $0.4596000 | $0.4656000 | $0.4394000 |
| 2023-03-27 | $0.4596000 | $0.4429000 | $0.4627000 | $0.4375000 |
| 2023-03-28 | $0.4429000 | $0.4445000 | $0.4516000 | $0.4300000 |
| 2023-03-29 | $0.4445000 | $0.4539000 | $0.4630000 | $0.4365000 |
| 2023-03-30 | $0.4539000 | $0.4680000 | $0.4741000 | $0.4454000 |
| 2023-03-31 | $0.4680000 | $0.4424000 | $0.4716000 | $0.4250000 |
| 2023-04-01 | $0.4424000 | $0.4835000 | $0.5305000 | $0.4329000 |
| 2023-04-02 | $0.4835000 | $0.4780000 | $0.4945000 | $0.4391000 |
| 2023-04-03 | $0.4780000 | $0.4779000 | $0.4811000 | $0.4635000 |
| 2023-04-04 | $0.4779000 | $0.4593000 | $0.4779000 | $0.4391000 |
| 2023-04-05 | $0.4593000 | $0.4499000 | $0.5052000 | $0.4391000 |
| 2023-04-06 | $0.4499000 | $0.4462000 | $0.4558000 | $0.4400000 |
| 2023-04-07 | $0.4462000 | $0.4432000 | $0.4568000 | $0.4420000 |
| 2023-04-08 | $0.4432000 | $0.4825000 | $0.4832000 | $0.4429000 |
| 2023-04-09 | $0.4825000 | $0.4755000 | $0.4889000 | $0.4700000 |
| 2023-04-10 | $0.4755000 | $0.4702000 | $0.4850000 | $0.4673000 |
| 2023-04-11 | $0.4702000 | $0.4642000 | $0.4949000 | $0.4561000 |
| 2023-04-12 | $0.4642000 | $0.4710000 | $0.4845000 | $0.4544000 |
| 2023-04-13 | $0.4710000 | $0.4779000 | $0.4845000 | $0.4635000 |
| 2023-04-14 | $0.4779000 | $0.4757000 | $0.4795000 | $0.4568000 |
| 2023-04-15 | $0.4757000 | $0.4782000 | $0.4795000 | $0.4683000 |
| 2023-04-16 | $0.4782000 | $0.4744000 | $0.4845000 | $0.4627000 |
| 2023-04-17 | $0.4744000 | $0.4659000 | $0.4812000 | $0.4650000 |
| 2023-04-18 | $0.4659000 | $0.4595000 | $0.4737000 | $0.4468000 |
| 2023-04-19 | $0.4595000 | $0.4504000 | $0.4804000 | $0.4504000 |
| 2023-04-20 | $0.4504000 | $0.4597000 | $0.4599000 | $0.4504000 |
| 2023-04-21 | $0.4597000 | $0.4198000 | $0.4848000 | $0.3757000 |
| 2023-04-22 | $0.4198000 | $0.4242000 | $0.4689000 | $0.3996000 |
| 2023-04-23 | $0.4242000 | $0.4331000 | $0.4406000 | $0.4207000 |
| 2023-04-24 | $0.4331000 | $0.4285000 | $0.4384000 | $0.4229000 |
| 2023-04-25 | $0.4285000 | $0.4232000 | $0.4354000 | $0.4181000 |
| 2023-04-26 | $0.4232000 | $0.4203000 | $0.4472000 | $0.4144000 |
| 2023-04-27 | $0.4203000 | $0.4212000 | $0.4237000 | $0.4072000 |
| 2023-04-28 | $0.4212000 | $0.4213000 | $0.4237000 | $0.4135000 |
| 2023-04-29 | $0.4213000 | $0.4068000 | $0.4237000 | $0.3917000 |
| 2023-04-30 | $0.4068000 | $0.3934000 | $0.4166000 | $0.3773000 |
| 2023-05-01 | $0.3934000 | $0.4048000 | $0.4241000 | $0.3884000 |
| 2023-05-02 | $0.4048000 | $0.3940000 | $0.4068000 | $0.3700000 |
| 2023-05-03 | $0.3940000 | $0.3935000 | $0.3952000 | $0.3850000 |
| 2023-05-04 | $0.3935000 | $0.3932000 | $0.3999000 | $0.3764000 |
| 2023-05-05 | $0.3932000 | $0.3948000 | $0.4081000 | $0.3853000 |
| 2023-05-06 | $0.3948000 | $0.3919000 | $0.4036000 | $0.3887000 |
| 2023-05-07 | $0.3919000 | $0.3971000 | $0.4067000 | $0.3812000 |
| 2023-05-08 | $0.3971000 | $0.3743000 | $0.3998000 | $0.3677000 |
| 2023-05-09 | $0.3743000 | $0.3731000 | $0.3882000 | $0.3675000 |
| 2023-05-10 | $0.3731000 | $0.3626000 | $0.3793000 | $0.3500000 |
| 2023-05-11 | $0.3626000 | $0.3551000 | $0.3636000 | $0.3499000 |
| 2023-05-12 | $0.3551000 | $0.3466000 | $0.3578000 | $0.3050000 |
| 2023-05-13 | $0.3466000 | $0.3270000 | $0.3499000 | $0.3230000 |
| 2023-05-14 | $0.3270000 | $0.3310000 | $0.3342000 | $0.3230000 |
| 2023-05-15 | $0.3310000 | $0.3383000 | $0.3385000 | $0.3258000 |
| 2023-05-16 | $0.3383000 | $0.3398000 | $0.3435000 | $0.3308000 |
| 2023-05-17 | $0.3398000 | $0.3376000 | $0.3600000 | $0.3157000 |
| 2023-05-18 | $0.3376000 | $0.3382000 | $0.3550000 | $0.3329000 |
| 2023-05-19 | $0.3382000 | $0.3372000 | $0.3442000 | $0.3366000 |
| 2023-05-20 | $0.3372000 | $0.3430000 | $0.3457000 | $0.3359000 |
| 2023-05-21 | $0.3430000 | $0.3176000 | $0.3457000 | $0.3092000 |
| 2023-05-22 | $0.3176000 | $0.3191000 | $0.3259000 | $0.3102000 |
| 2023-05-23 | $0.3191000 | $0.3279000 | $0.3301000 | $0.3141000 |
| 2023-05-24 | $0.3279000 | $0.3296000 | $0.3314000 | $0.3235000 |
| 2023-05-25 | $0.3296000 | $0.3393000 | $0.3418000 | $0.3274000 |
| 2023-05-26 | $0.3393000 | $0.3727000 | $0.3919000 | $0.3334000 |
| 2023-05-27 | $0.3727000 | $0.3332000 | $0.3727000 | $0.3129000 |
| 2023-05-28 | $0.3332000 | $0.3418000 | $0.3426000 | $0.3258000 |
| 2023-05-29 | $0.3418000 | $0.3597000 | $0.3624000 | $0.3381000 |
| 2023-05-30 | $0.3597000 | $0.3423000 | $0.3597000 | $0.3392000 |
| 2023-05-31 | $0.3423000 | $0.3341000 | $0.3520000 | $0.3300000 |
| 2023-06-01 | $0.3341000 | $0.3274000 | $0.3373000 | $0.3185000 |
| 2023-06-02 | $0.3274000 | $0.3334000 | $0.3363000 | $0.3274000 |
| 2023-06-03 | $0.3334000 | $0.3338000 | $0.3425000 | $0.3218000 |
| 2023-06-04 | $0.3338000 | $0.3322000 | $0.3425000 | $0.3217000 |
| 2023-06-05 | $0.3322000 | $0.3235000 | $0.3371000 | $0.3222000 |
| 2023-06-06 | $0.3235000 | $0.3230000 | $0.3294000 | $0.3204000 |
| 2023-06-07 | $0.3230000 | $0.3292000 | $0.3313000 | $0.3188000 |
| 2023-06-08 | $0.3292000 | $0.3269000 | $0.3325000 | $0.3054000 |
| 2023-06-09 | $0.3269000 | $0.3131000 | $0.3309000 | $0.3000000 |
| 2023-06-10 | $0.3131000 | $0.2685000 | $0.3174000 | $0.2400000 |
| 2023-06-11 | $0.2685000 | $0.2772000 | $0.2850000 | $0.2685000 |
| 2023-06-12 | $0.2772000 | $0.2627000 | $0.2993000 | $0.2491000 |
| 2023-06-13 | $0.2627000 | $0.2511000 | $0.2740000 | $0.2312000 |
| 2023-06-14 | $0.2511000 | $0.2423000 | $0.2637000 | $0.2381000 |
| 2023-06-15 | $0.2423000 | $0.2508000 | $0.2585000 | $0.2307000 |
| 2023-06-16 | $0.2508000 | $0.2648000 | $0.3433000 | $0.2346000 |
| 2023-06-17 | $0.2648000 | $0.2622000 | $0.2861000 | $0.2532000 |
| 2023-06-18 | $0.2622000 | $0.2611000 | $0.2661000 | $0.2405000 |
| 2023-06-19 | $0.2611000 | $0.2629000 | $0.2800000 | $0.2515000 |
| 2023-06-20 | $0.2629000 | $0.2643000 | $0.2732000 | $0.2532000 |
| 2023-06-21 | $0.2643000 | $0.2741000 | $0.2789000 | $0.2578000 |
| 2023-06-22 | $0.2741000 | $0.2742000 | $0.2873000 | $0.2648000 |
| 2023-06-23 | $0.2742000 | $0.2777000 | $0.2790000 | $0.2699000 |
| 2023-06-24 | $0.2777000 | $0.2739000 | $0.2790000 | $0.2687000 |
| 2023-06-25 | $0.2739000 | $0.2744000 | $0.2800000 | $0.2534000 |
| 2023-06-26 | $0.2744000 | $0.2772000 | $0.2789000 | $0.2654000 |
| 2023-06-27 | $0.2772000 | $0.2805000 | $0.2810000 | $0.2697000 |
| 2023-06-28 | $0.2805000 | $0.2810000 | $0.2810000 | $0.2737000 |
| 2023-06-29 | $0.2810000 | $0.2816000 | $0.2820000 | $0.2736000 |
| 2023-06-30 | $0.2816000 | $0.2653000 | $0.2820000 | $0.2575000 |
| 2023-07-01 | $0.2653000 | $0.2757000 | $0.2811000 | $0.2630000 |
| 2023-07-02 | $0.2757000 | $0.2744000 | $0.2805000 | $0.2700000 |
| 2023-07-03 | $0.2744000 | $0.2681000 | $0.2769000 | $0.2586000 |
| 2023-07-04 | $0.2681000 | $0.2720000 | $0.2781000 | $0.2618000 |
| 2023-07-05 | $0.2720000 | $0.4579000 | $0.5900000 | $0.2720000 |
| 2023-07-06 | $0.4579000 | $0.3772000 | $0.4812000 | $0.3573000 |
| 2023-07-07 | $0.3772000 | $0.3511000 | $0.3950000 | $0.3404000 |
| 2023-07-08 | $0.3511000 | $0.3306000 | $0.3653000 | $0.3202000 |
| 2023-07-09 | $0.3306000 | $0.3456000 | $0.3637000 | $0.3203000 |
| 2023-07-10 | $0.3456000 | $0.4062000 | $0.4900000 | $0.3435000 |
| 2023-07-11 | $0.4062000 | $0.3862000 | $0.4100000 | $0.3704000 |
| 2023-07-12 | $0.3862000 | $0.3625000 | $0.3996000 | $0.3523000 |
| 2023-07-13 | $0.3625000 | $0.3942000 | $0.4000000 | $0.3536000 |
| 2023-07-14 | $0.3942000 | $0.3714000 | $0.4030000 | $0.3604000 |
| 2023-07-15 | $0.3714000 | $0.3644000 | $0.3745000 | $0.3583000 |
| 2023-07-16 | $0.3644000 | $0.3632000 | $0.3686000 | $0.3527000 |
| 2023-07-17 | $0.3632000 | $0.3575000 | $0.3690000 | $0.3543000 |
| 2023-07-18 | $0.3575000 | $0.3363000 | $0.3587000 | $0.3239000 |
| 2023-07-19 | $0.3363000 | $0.3290000 | $0.3487000 | $0.3242000 |
| 2023-07-20 | $0.3290000 | $0.3492000 | $0.3600000 | $0.3258000 |
| 2023-07-21 | $0.3492000 | $0.3459000 | $0.3558000 | $0.3300000 |
| 2023-07-22 | $0.3459000 | $0.3525000 | $0.3592000 | $0.3392000 |
| 2023-07-23 | $0.3525000 | $0.3517000 | $0.3559000 | $0.3421000 |
| 2023-07-24 | $0.3517000 | $0.3528000 | $0.3739000 | $0.3444000 |
| 2023-07-25 | $0.3528000 | $0.3642000 | $0.3780000 | $0.3508000 |
| 2023-07-26 | $0.3642000 | $0.3666000 | $0.3800000 | $0.3558000 |
| 2023-07-27 | $0.3666000 | $0.3515000 | $0.3700000 | $0.3461000 |
| 2023-07-28 | $0.3515000 | $0.3516000 | $0.3565000 | $0.3439000 |
| 2023-07-29 | $0.3516000 | $0.3462000 | $0.3526000 | $0.3321000 |
| 2023-07-30 | $0.3462000 | $0.3349000 | $0.3466000 | $0.3321000 |
| 2023-07-31 | $0.3349000 | $0.3447000 | $0.3491000 | $0.3339000 |
| 2023-08-01 | $0.3447000 | $0.3616000 | $0.3617000 | $0.3402000 |
| 2023-08-02 | $0.3616000 | $0.3552000 | $0.3724000 | $0.3489000 |
| 2023-08-03 | $0.3552000 | $0.3456000 | $0.3602000 | $0.3375000 |
| 2023-08-04 | $0.3456000 | $0.3414000 | $0.3512000 | $0.3370000 |
| 2023-08-05 | $0.3414000 | $0.3390000 | $0.3457000 | $0.3372000 |
| 2023-08-06 | $0.3390000 | $0.3307000 | $0.3437000 | $0.3241000 |
| 2023-08-07 | $0.3307000 | $0.4100000 | $0.4577000 | $0.3280000 |
| 2023-08-08 | $0.4100000 | $0.3490000 | $0.4176000 | $0.3377000 |
| 2023-08-09 | $0.3490000 | $0.3401000 | $0.3544000 | $0.3375000 |
| 2023-08-10 | $0.3401000 | $0.3406000 | $0.3458000 | $0.3331000 |
| 2023-08-11 | $0.3406000 | $0.3396000 | $0.3449000 | $0.3321000 |
| 2023-08-12 | $0.3396000 | $0.3331000 | $0.3396000 | $0.3211000 |
| 2023-08-13 | $0.3331000 | $0.3307000 | $0.3356000 | $0.3212000 |
| 2023-08-14 | $0.3307000 | $0.3339000 | $0.3443000 | $0.3260000 |
| 2023-08-15 | $0.3339000 | $0.3216000 | $0.3392000 | $0.3144000 |
| 2023-08-16 | $0.3216000 | $0.3127000 | $0.3232000 | $0.3125000 |
| 2023-08-17 | $0.3127000 | $0.3066000 | $0.3198000 | $0.2972000 |
| 2023-08-18 | $0.3066000 | $0.2873000 | $0.3079000 | $0.2832000 |
| 2023-08-19 | $0.2873000 | $0.2916000 | $0.2942000 | $0.2839000 |
| 2023-08-20 | $0.2916000 | $0.2864000 | $0.2977000 | $0.2854000 |
| 2023-08-21 | $0.2864000 | $0.2864000 | $0.2922000 | $0.2844000 |
| 2023-08-22 | $0.2864000 | $0.2837000 | $0.2905000 | $0.2795000 |
| 2023-08-23 | $0.2837000 | $0.2921000 | $0.3050000 | $0.2798000 |
| 2023-08-24 | $0.2921000 | $0.2912000 | $0.3133000 | $0.2904000 |
| 2023-08-25 | $0.2912000 | $0.2859000 | $0.2919000 | $0.2850000 |
| 2023-08-26 | $0.2859000 | $0.2923000 | $0.2942000 | $0.2859000 |
| 2023-08-27 | $0.2923000 | $0.2886000 | $0.2944000 | $0.2865000 |
| 2023-08-28 | $0.2886000 | $0.3083000 | $0.3390000 | $0.2867000 |
| 2023-08-29 | $0.3083000 | $0.3011000 | $0.3170000 | $0.2897000 |
| 2023-08-30 | $0.3011000 | $0.2970000 | $0.3056000 | $0.2863000 |
| 2023-08-31 | $0.2970000 | $0.2763000 | $0.2970000 | $0.2750000 |
| 2023-09-01 | $0.2763000 | $0.2788000 | $0.2875000 | $0.2754000 |
| 2023-09-02 | $0.2788000 | $0.2730000 | $0.2835000 | $0.2657000 |
| 2023-09-03 | $0.2730000 | $0.2843000 | $0.2955000 | $0.2688000 |
| 2023-09-04 | $0.2843000 | $0.2820000 | $0.3375000 | $0.2712000 |
| 2023-09-05 | $0.2820000 | $0.2666000 | $0.2831000 | $0.2600000 |
| 2023-09-06 | $0.2666000 | $0.2555000 | $0.2712000 | $0.2300000 |
| 2023-09-07 | $0.2555000 | $0.2633000 | $0.2660000 | $0.2535000 |
| 2023-09-08 | $0.2633000 | $0.2667000 | $0.2703000 | $0.2610000 |
| 2023-09-09 | $0.2667000 | $0.2973000 | $0.3642000 | $0.2469000 |
| 2023-09-10 | $0.2973000 | $0.2814000 | $0.3068000 | $0.2634000 |
| 2023-09-11 | $0.2814000 | $0.2583000 | $0.2915000 | $0.2537000 |
| 2023-09-12 | $0.2583000 | $0.2585000 | $0.2736000 | $0.2539000 |
| 2023-09-13 | $0.2585000 | $0.2526000 | $0.2640000 | $0.2016000 |
| 2023-09-14 | $0.2526000 | $0.2501000 | $0.2926000 | $0.2389000 |
| 2023-09-15 | $0.2501000 | $0.2462000 | $0.2569000 | $0.2316000 |
| 2023-09-16 | $0.2462000 | $0.2622000 | $0.2748000 | $0.2452000 |
| 2023-09-17 | $0.2622000 | $0.2561000 | $0.2629000 | $0.2433000 |
| 2023-09-18 | $0.2561000 | $0.2588000 | $0.2696000 | $0.2530000 |
| 2023-09-19 | $0.2588000 | $0.2624000 | $0.2748000 | $0.2539000 |
| 2023-09-20 | $0.2624000 | $0.2574000 | $0.2718000 | $0.2449000 |
| 2023-09-21 | $0.2574000 | $0.2543000 | $0.2612000 | $0.2509000 |
| 2023-09-22 | $0.2543000 | $0.2539000 | $0.2592000 | $0.2503000 |
| 2023-09-23 | $0.2539000 | $0.2549000 | $0.2582000 | $0.2463000 |
| 2023-09-24 | $0.2549000 | $0.2489000 | $0.2600000 | $0.2468000 |
| 2023-09-25 | $0.2489000 | $0.2397000 | $0.2581000 | $0.2361000 |
| 2023-09-26 | $0.2397000 | $0.2320000 | $0.2468000 | $0.2304000 |
| 2023-09-27 | $0.2320000 | $0.2251000 | $0.2384000 | $0.2230000 |
| 2023-09-28 | $0.2251000 | $0.2412000 | $0.2733000 | $0.2235000 |
| 2023-09-29 | $0.2412000 | $0.2328000 | $0.2471000 | $0.2250000 |
| 2023-09-30 | $0.2328000 | $0.2365000 | $0.2422000 | $0.2311000 |
| 2023-10-01 | $0.2365000 | $0.2429000 | $0.2500000 | $0.2350000 |
| 2023-10-02 | $0.2429000 | $0.2297000 | $0.2466000 | $0.2250000 |
| 2023-10-03 | $0.2297000 | $0.2314000 | $0.2359000 | $0.2270000 |
| 2023-10-04 | $0.2314000 | $0.2358000 | $0.2366000 | $0.2250000 |
| 2023-10-05 | $0.2358000 | $0.2337000 | $0.2376000 | $0.2326000 |
| 2023-10-06 | $0.2337000 | $0.2358000 | $0.2388000 | $0.2329000 |
| 2023-10-07 | $0.2358000 | $0.2349000 | $0.2373000 | $0.2326000 |
| 2023-10-08 | $0.2349000 | $0.2325000 | $0.2355000 | $0.2315000 |
| 2023-10-09 | $0.2325000 | $0.2330000 | $0.2371000 | $0.2315000 |
| 2023-10-10 | $0.2330000 | $0.2347000 | $0.2371000 | $0.2322000 |
| 2023-10-11 | $0.2347000 | $0.2340000 | $0.2350000 | $0.2315000 |
| 2023-10-12 | $0.2340000 | $0.2321000 | $0.2344000 | $0.2315000 |
| 2023-10-13 | $0.2321000 | $0.2347000 | $0.2350000 | $0.2315000 |
| 2023-10-14 | $0.2347000 | $0.2345000 | $0.2350000 | $0.2324000 |
| 2023-10-15 | $0.2345000 | $0.2325000 | $0.2345000 | $0.2324000 |
| 2023-10-16 | $0.2325000 | $0.2340000 | $0.2356000 | $0.2315000 |
| 2023-10-17 | $0.2340000 | $0.2338000 | $0.2406000 | $0.2334000 |
| 2023-10-18 | $0.2338000 | $0.2371000 | $0.2381000 | $0.2336000 |
| 2023-10-19 | $0.2371000 | $0.2330000 | $0.2380000 | $0.2320000 |
| 2023-10-20 | $0.2330000 | $0.2370000 | $0.2408000 | $0.2330000 |
| 2023-10-21 | $0.2370000 | $0.2434000 | $0.2460000 | $0.2360000 |
| 2023-10-22 | $0.2434000 | $0.2444000 | $0.2453000 | $0.2386000 |
| 2023-10-23 | $0.2444000 | $0.2493000 | $0.2522000 | $0.2418000 |
| 2023-10-24 | $0.2493000 | $0.2485000 | $0.2549000 | $0.2440000 |
| 2023-10-25 | $0.2485000 | $0.2499000 | $0.2548000 | $0.2436000 |
| 2023-10-26 | $0.2499000 | $0.2856000 | $0.3048000 | $0.2488000 |
| 2023-10-27 | $0.2856000 | $0.2584000 | $0.2859000 | $0.2452000 |
| 2023-10-28 | $0.2584000 | $0.2568000 | $0.2613000 | $0.2502000 |
| 2023-10-29 | $0.2568000 | $0.2642000 | $0.2642000 | $0.2553000 |
| 2023-10-30 | $0.2642000 | $0.2689000 | $0.2712000 | $0.2627000 |
| 2023-10-31 | $0.2689000 | $0.2653000 | $0.2752000 | $0.2627000 |
| 2023-11-01 | $0.2653000 | $0.2692000 | $0.2730000 | $0.2630000 |
| 2023-11-02 | $0.2692000 | $0.2816000 | $0.3024000 | $0.2690000 |
| 2023-11-03 | $0.2816000 | $0.2824000 | $0.3300000 | $0.2532000 |
| 2023-11-04 | $0.2824000 | $0.2815000 | $0.3143000 | $0.2742000 |
| 2023-11-05 | $0.2815000 | $0.2884000 | $0.2889000 | $0.2809000 |
| 2023-11-06 | $0.2884000 | $0.2959000 | $0.3900000 | $0.2812000 |
| 2023-11-07 | $0.2959000 | $0.2968000 | $0.3500000 | $0.2851000 |
| 2023-11-08 | $0.2968000 | $0.2965000 | $0.3075000 | $0.2901000 |
| 2023-11-09 | $0.2965000 | $0.3156000 | $0.3380000 | $0.2902000 |
| 2023-11-10 | $0.3156000 | $0.3079000 | $0.3180000 | $0.3038000 |
| 2023-11-11 | $0.3079000 | $0.3123000 | $0.3181000 | $0.3065000 |
| 2023-11-12 | $0.3123000 | $0.3092000 | $0.3159000 | $0.3084000 |
| 2023-11-13 | $0.3092000 | $0.3062000 | $0.3150000 | $0.2920000 |
| 2023-11-14 | $0.3062000 | $0.2983000 | $0.3123000 | $0.2978000 |
| 2023-11-15 | $0.2983000 | $0.3133000 | $0.3148000 | $0.2961000 |
| 2023-11-16 | $0.3133000 | $0.3275000 | $0.3342000 | $0.3105000 |
| 2023-11-17 | $0.3275000 | $0.3306000 | $0.3501000 | $0.3273000 |
| 2023-11-18 | $0.3306000 | $0.3207000 | $0.3306000 | $0.3127000 |
| 2023-11-19 | $0.3207000 | $0.3156000 | $0.3232000 | $0.3092000 |
| 2023-11-20 | $0.3156000 | $0.3185000 | $0.3204000 | $0.3000000 |
| 2023-11-21 | $0.3185000 | $0.2992000 | $0.3243000 | $0.2992000 |
| 2023-11-22 | $0.2992000 | $0.3094000 | $0.3094000 | $0.2940000 |
| 2023-11-23 | $0.3094000 | $0.3397000 | $0.4000000 | $0.3033000 |
| 2023-11-24 | $0.3397000 | $0.3505000 | $0.3994000 | $0.3232000 |
| 2023-11-25 | $0.3505000 | $0.3578000 | $0.3650000 | $0.3437000 |
| 2023-11-26 | $0.3578000 | $0.3454000 | $0.3617000 | $0.3416000 |
| 2023-11-27 | $0.3454000 | $0.3296000 | $0.3500000 | $0.3250000 |
| 2023-11-28 | $0.3296000 | $0.3308000 | $0.3327000 | $0.3230000 |
| 2023-11-29 | $0.3308000 | $0.3292000 | $0.3317000 | $0.3283000 |
| Paio | Scambio |
|---|---|
| PRO/USDT | bitrue |
| PRO/XRP | bitrue |
| PRO/USDT | bittrex |
| PRO/USD | coinbase |
| PRO/USDT | coinex |
| PRO/USDT | digifinex |
| PRO/BTC | hitbtc |
| PRO/ETH | hitbtc |
| PRO/BTC | huobipro |
| PRO/USDT | latoken |
| PRO/WETH | uniswapv3 |
Descrizione
Descrizione
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
| Nome e cognome | Propy (PRO) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | http://www.propy.com/ |
| @PropyInc | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 100,000,000 PRO |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 100000000 |
| Data d'inizio | 2017-08-15 |
| Data di fine | 2017-09-15 |
| Fondo raccolto (BTC) | 33,991ETH; 1,019 BTC |
| Fondo raccolto (USD) | 14625743 |
| Prezzo iniziale (USD) | 1 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | Perkins Coie |
| blog | https://blog.propy.com/ |
| Carta bianca | https://tokensale.propy.com/Propy-White-Paper-17-Jul-2017.pdf |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta