TLOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-01-10 | $0.0564 | $0.0590 | $0.0694 | $0.0585 |
2020-01-11 | $0.0590 | $0.0570 | $0.0586 | $0.0564 |
2020-01-12 | $0.0570 | $0.0458200 | $0.0594 | $0.0458200 |
2020-01-13 | $0.0458200 | $0.0534 | $0.0555 | $0.0454000 |
2020-01-14 | $0.0534 | $0.0583 | $0.0603 | $0.0527 |
2020-01-15 | $0.0583 | $0.0583 | $0.0613 | $0.0505 |
2020-01-16 | $0.0583 | $0.0505 | $0.0605 | $0.0492700 |
2020-01-17 | $0.0505 | $0.0425200 | $0.0515 | $0.0410900 |
2020-01-18 | $0.0425200 | $0.0478400 | $0.0481100 | $0.0422300 |
2020-01-19 | $0.0478400 | $0.0461200 | $0.0469100 | $0.0414200 |
2020-01-20 | $0.0461200 | $0.0425700 | $0.0509 | $0.0422200 |
2020-01-21 | $0.0425700 | $0.0409200 | $0.0458900 | $0.0367300 |
2020-01-22 | $0.0409200 | $0.0398700 | $0.0446400 | $0.0382200 |
2020-01-23 | $0.0398700 | $0.0478500 | $0.0478500 | $0.0359300 |
2020-01-24 | $0.0478500 | $0.0453600 | $0.0484000 | $0.0379400 |
2020-01-25 | $0.0453600 | $0.0379700 | $0.0455700 | $0.0369700 |
2020-01-26 | $0.0379700 | $0.0387100 | $0.0458500 | $0.0382800 |
2020-01-27 | $0.0387100 | $0.0477000 | $0.0477000 | $0.0391600 |
2020-01-28 | $0.0477000 | $0.0504 | $0.0518 | $0.0430200 |
2020-01-29 | $0.0504 | $0.0470800 | $0.0506 | $0.0430900 |
Paio | Scambio |
---|---|
TLOS/BTC | coinex |
TLOS/BTC | gateio |
TLOS/BTC | kucoin |
TLOS/USD | bitfinex |
TLOS/USDT | bitget |
TLOS/USDT | bitmart |
TLOS/USDT | bitrue |
TLOS/USDT | coinex |
TLOS/USDT | digifinex |
TLOS/USDT | gateio |
TLOS/USDT | huobipro |
TLOS/USDT | kucoin |
TLOS/USDT | latoken |
TLOS/USDT | mexc |
TLOS/USDT | probit |
TLOS/WETH | uniswapv3 |
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Nome e cognome | Telos (TLOS) |
---|---|
Data d'inizio | 2018-07-12 |
Algoritmo | N/A |
Tipo di prova | PoS |
Sito web | https://www.telosfoundation.io/ |
@HelloTelos | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 270,123,444 TLOS |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |