날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-14 | $1.06 | $0.9999000 | $1.06 | $0.9826000 |
2023-09-15 | $0.9999000 | $1.20 | $1.28 | $0.9905000 |
2023-09-16 | $1.20 | $1.23 | $1.29 | $1.18 |
2023-09-17 | $1.23 | $1.21 | $1.23 | $1.20 |
2023-09-18 | $1.21 | $1.16 | $1.29 | $1.16 |
2023-09-19 | $1.16 | $1.10 | $1.28 | $1.10 |
2023-09-20 | $1.10 | $1.10 | $1.23 | $1.09 |
2023-09-21 | $1.10 | $1.08 | $1.26 | $1.07 |
2023-09-22 | $1.08 | $1.13 | $1.28 | $1.05 |
2023-09-23 | $1.13 | $1.12 | $1.29 | $1.10 |
2023-09-24 | $1.12 | $1.11 | $1.14 | $1.11 |
2023-09-25 | $1.11 | $1.10 | $1.11 | $1.08 |
2023-09-26 | $1.10 | $1.11 | $1.18 | $1.04 |
2023-09-27 | $1.11 | $1.14 | $1.24 | $1.09 |
2023-09-28 | $1.14 | $1.10 | $1.15 | $1.04 |
2023-09-29 | $1.10 | $1.29 | $1.40 | $1.08 |
2023-09-30 | $1.29 | $1.25 | $1.37 | $1.25 |
2023-10-01 | $1.25 | $1.24 | $1.29 | $1.22 |
2023-10-02 | $1.24 | $1.13 | $1.24 | $1.13 |
2023-10-03 | $1.13 | $1.23 | $1.26 | $1.13 |
2023-10-04 | $1.23 | $1.26 | $1.31 | $1.21 |
2023-10-05 | $1.26 | $1.17 | $1.26 | $1.16 |
2023-10-06 | $1.17 | $1.24 | $1.30 | $1.17 |
2023-10-07 | $1.24 | $1.31 | $1.36 | $1.23 |
2023-10-08 | $1.31 | $1.30 | $1.31 | $1.28 |
2023-10-09 | $1.30 | $1.37 | $1.39 | $1.25 |
2023-10-10 | $1.37 | $1.39 | $1.44 | $1.26 |
2023-10-11 | $1.39 | $1.32 | $1.39 | $1.30 |
2023-10-12 | $1.32 | $1.30 | $1.32 | $1.27 |
2023-10-13 | $1.30 | $1.27 | $1.45 | $1.25 |
2023-10-14 | $1.27 | $1.26 | $1.29 | $1.24 |
2023-10-15 | $1.26 | $1.24 | $1.27 | $1.24 |
2023-10-16 | $1.24 | $1.31 | $1.40 | $1.24 |
2023-10-17 | $1.31 | $1.31 | $1.39 | $1.28 |
2023-10-18 | $1.31 | $1.35 | $1.42 | $1.29 |
2023-10-19 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-10-20 | $1.34 | $1.32 | $1.36 | $1.31 |
2023-10-21 | $1.32 | $1.35 | $1.36 | $1.29 |
2023-10-22 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-10-23 | $1.34 | $1.31 | $1.36 | $1.29 |
2023-10-24 | $1.31 | $1.35 | $1.37 | $1.30 |
2023-10-25 | $1.35 | $1.33 | $1.44 | $1.31 |
2023-10-26 | $1.33 | $1.35 | $1.45 | $1.30 |
2023-10-27 | $1.35 | $1.38 | $1.43 | $1.34 |
2023-10-28 | $1.38 | $1.37 | $1.39 | $1.36 |
2023-10-29 | $1.37 | $1.40 | $1.47 | $1.36 |
2023-10-30 | $1.40 | $1.35 | $1.41 | $1.29 |
2023-10-31 | $1.35 | $1.37 | $1.39 | $1.31 |
2023-11-01 | $1.37 | $1.40 | $1.44 | $1.35 |
2023-11-02 | $1.40 | $1.37 | $1.45 | $1.36 |
2023-11-03 | $1.37 | $1.39 | $1.40 | $1.36 |
2023-11-04 | $1.39 | $1.38 | $1.40 | $1.37 |
2023-11-05 | $1.38 | $1.39 | $1.40 | $1.37 |
2023-11-06 | $1.39 | $1.32 | $1.39 | $1.30 |
2023-11-07 | $1.32 | $1.27 | $1.36 | $1.26 |
2023-11-08 | $1.27 | $1.28 | $1.38 | $1.26 |
2023-11-09 | $1.28 | $1.34 | $1.35 | $1.27 |
2023-11-10 | $1.34 | $1.23 | $1.34 | $1.19 |
2023-11-11 | $1.23 | $1.19 | $1.24 | $1.18 |
2023-11-12 | $1.19 | $1.26 | $1.29 | $1.18 |
2023-11-13 | $1.26 | $1.19 | $1.28 | $1.18 |
2023-11-14 | $1.19 | $1.17 | $1.20 | $1.15 |
2023-11-15 | $1.17 | $1.28 | $1.29 | $1.16 |
2023-11-16 | $1.28 | $1.20 | $1.30 | $1.18 |
2023-11-17 | $1.20 | $1.18 | $1.22 | $1.15 |
2023-11-18 | $1.18 | $1.17 | $1.19 | $1.14 |
2023-11-19 | $1.17 | $1.22 | $1.22 | $1.16 |
2023-11-20 | $1.22 | $1.22 | $1.26 | $1.19 |
2023-11-21 | $1.22 | $1.12 | $1.22 | $1.12 |
2023-11-22 | $1.12 | $1.19 | $1.21 | $1.11 |
2023-11-23 | $1.19 | $1.23 | $1.24 | $1.18 |
2023-11-24 | $1.23 | $1.27 | $1.28 | $1.23 |
2023-11-25 | $1.27 | $1.30 | $1.31 | $1.26 |
2023-11-26 | $1.30 | $1.29 | $1.35 | $1.28 |
2023-11-27 | $1.29 | $1.21 | $1.29 | $1.19 |
2023-11-28 | $1.21 | $1.17 | $1.25 | $1.16 |
2023-11-29 | $1.18 | $1.17 | $1.19 | $1.16 |
모집통화 | 거래소 |
---|---|
VEGA/USDT | bitforex |
VEGA/USDT | bitrue |
VEGA/EUR | bitstamp |
VEGA/USD | bitstamp |
VEGA/AED | btse |
VEGA/AUD | btse |
VEGA/BTC | btse |
VEGA/CAD | btse |
VEGA/CHF | btse |
VEGA/ETH | btse |
VEGA/EUR | btse |
VEGA/GBP | btse |
VEGA/HKD | btse |
VEGA/INR | btse |
VEGA/JPY | btse |
VEGA/MYR | btse |
VEGA/PHP | btse |
VEGA/SGD | btse |
VEGA/USD | btse |
VEGA/USDC | btse |
VEGA/USDT | btse |
VEGA/USDT | bybit |
VEGA/USDT | coinex |
VEGA/ETH | gateio |
VEGA/USDT | gateio |
VEGA/USDT | hitbtc |
VEGA/ETH | kucoin |
VEGA/USDT | kucoin |
VEGA/USDT | latoken |
VEGA/WETH | uniswapv3 |
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
전체 이름 | VEGA (VEGA) |
---|---|
시작 날짜 | N/A |
알고리즘 | ETH Token |
Proof Type | PoS |
웹사이트 | https://vegais.com/ |
트위터 | @VegaAISolutions |
페이스북 | https://www.facebook.com/VegaAISolutions/ |
레딧 | https://www.reddit.com/r/VEGAis// |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 59,822,965 VEGA |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
ICO 상태 | Finished |
---|---|
토큰 공급량 | 30000000 |
시작 날짜 | 2017-11-24 |
종료 날짜 | 2018-01-07 |
기금 조성 (BTC) | 31.05 BTC and 68.85 ETH 323453.25 USD |
기금 조성 (USD) | 323453.25 |
초기가 (USD) | 1.03 |
보안 감사 회사 | N/A |
ICO 법적문제 | LLC |
ICO 관할권 | U.S.A |
법적 조언자 | LegalZoom |
블로그 | https://medium.com/@VegaAISolutions |
백서 | https://vegais.com/whitepaper |