Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-14 | $1.06 | $0.9999000 | $1.06 | $0.9826000 |
2023-09-15 | $0.9999000 | $1.20 | $1.28 | $0.9905000 |
2023-09-16 | $1.20 | $1.23 | $1.29 | $1.18 |
2023-09-17 | $1.23 | $1.21 | $1.23 | $1.20 |
2023-09-18 | $1.21 | $1.16 | $1.29 | $1.16 |
2023-09-19 | $1.16 | $1.10 | $1.28 | $1.10 |
2023-09-20 | $1.10 | $1.10 | $1.23 | $1.09 |
2023-09-21 | $1.10 | $1.08 | $1.26 | $1.07 |
2023-09-22 | $1.08 | $1.13 | $1.28 | $1.05 |
2023-09-23 | $1.13 | $1.12 | $1.29 | $1.10 |
2023-09-24 | $1.12 | $1.11 | $1.14 | $1.11 |
2023-09-25 | $1.11 | $1.10 | $1.11 | $1.08 |
2023-09-26 | $1.10 | $1.11 | $1.18 | $1.04 |
2023-09-27 | $1.11 | $1.14 | $1.24 | $1.09 |
2023-09-28 | $1.14 | $1.10 | $1.15 | $1.04 |
2023-09-29 | $1.10 | $1.29 | $1.40 | $1.08 |
2023-09-30 | $1.29 | $1.25 | $1.37 | $1.25 |
2023-10-01 | $1.25 | $1.24 | $1.29 | $1.22 |
2023-10-02 | $1.24 | $1.13 | $1.24 | $1.13 |
2023-10-03 | $1.13 | $1.23 | $1.26 | $1.13 |
2023-10-04 | $1.23 | $1.26 | $1.31 | $1.21 |
2023-10-05 | $1.26 | $1.17 | $1.26 | $1.16 |
2023-10-06 | $1.17 | $1.24 | $1.30 | $1.17 |
2023-10-07 | $1.24 | $1.31 | $1.36 | $1.23 |
2023-10-08 | $1.31 | $1.30 | $1.31 | $1.28 |
2023-10-09 | $1.30 | $1.37 | $1.39 | $1.25 |
2023-10-10 | $1.37 | $1.39 | $1.44 | $1.26 |
2023-10-11 | $1.39 | $1.32 | $1.39 | $1.30 |
2023-10-12 | $1.32 | $1.30 | $1.32 | $1.27 |
2023-10-13 | $1.30 | $1.27 | $1.45 | $1.25 |
2023-10-14 | $1.27 | $1.26 | $1.29 | $1.24 |
2023-10-15 | $1.26 | $1.24 | $1.27 | $1.24 |
2023-10-16 | $1.24 | $1.31 | $1.40 | $1.24 |
2023-10-17 | $1.31 | $1.31 | $1.39 | $1.28 |
2023-10-18 | $1.31 | $1.35 | $1.42 | $1.29 |
2023-10-19 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-10-20 | $1.34 | $1.32 | $1.36 | $1.31 |
2023-10-21 | $1.32 | $1.35 | $1.36 | $1.29 |
2023-10-22 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-10-23 | $1.34 | $1.31 | $1.36 | $1.29 |
2023-10-24 | $1.31 | $1.35 | $1.37 | $1.30 |
2023-10-25 | $1.35 | $1.33 | $1.44 | $1.31 |
2023-10-26 | $1.33 | $1.35 | $1.45 | $1.30 |
2023-10-27 | $1.35 | $1.38 | $1.43 | $1.34 |
2023-10-28 | $1.38 | $1.37 | $1.39 | $1.36 |
2023-10-29 | $1.37 | $1.40 | $1.47 | $1.36 |
2023-10-30 | $1.40 | $1.35 | $1.41 | $1.29 |
2023-10-31 | $1.35 | $1.37 | $1.39 | $1.31 |
2023-11-01 | $1.37 | $1.40 | $1.44 | $1.35 |
2023-11-02 | $1.40 | $1.37 | $1.45 | $1.36 |
2023-11-03 | $1.37 | $1.39 | $1.40 | $1.36 |
2023-11-04 | $1.39 | $1.38 | $1.40 | $1.37 |
2023-11-05 | $1.38 | $1.39 | $1.40 | $1.37 |
2023-11-06 | $1.39 | $1.32 | $1.39 | $1.30 |
2023-11-07 | $1.32 | $1.27 | $1.36 | $1.26 |
2023-11-08 | $1.27 | $1.28 | $1.38 | $1.26 |
2023-11-09 | $1.28 | $1.34 | $1.35 | $1.27 |
2023-11-10 | $1.34 | $1.23 | $1.34 | $1.19 |
2023-11-11 | $1.23 | $1.19 | $1.24 | $1.18 |
2023-11-12 | $1.19 | $1.26 | $1.29 | $1.18 |
2023-11-13 | $1.26 | $1.19 | $1.28 | $1.18 |
2023-11-14 | $1.19 | $1.17 | $1.20 | $1.15 |
2023-11-15 | $1.17 | $1.28 | $1.29 | $1.16 |
2023-11-16 | $1.28 | $1.20 | $1.30 | $1.18 |
2023-11-17 | $1.20 | $1.18 | $1.22 | $1.15 |
2023-11-18 | $1.18 | $1.17 | $1.19 | $1.14 |
2023-11-19 | $1.17 | $1.22 | $1.22 | $1.16 |
2023-11-20 | $1.22 | $1.22 | $1.26 | $1.19 |
2023-11-21 | $1.22 | $1.12 | $1.22 | $1.12 |
2023-11-22 | $1.12 | $1.19 | $1.21 | $1.11 |
2023-11-23 | $1.19 | $1.23 | $1.24 | $1.18 |
2023-11-24 | $1.23 | $1.27 | $1.28 | $1.23 |
2023-11-25 | $1.27 | $1.30 | $1.31 | $1.26 |
2023-11-26 | $1.30 | $1.29 | $1.35 | $1.28 |
2023-11-27 | $1.29 | $1.21 | $1.29 | $1.19 |
2023-11-28 | $1.21 | $1.17 | $1.25 | $1.16 |
2023-11-29 | $1.18 | $1.17 | $1.19 | $1.16 |
Paio | Scambio |
---|---|
VEGA/USDT | bitforex |
VEGA/USDT | bitrue |
VEGA/EUR | bitstamp |
VEGA/USD | bitstamp |
VEGA/AED | btse |
VEGA/AUD | btse |
VEGA/BTC | btse |
VEGA/CAD | btse |
VEGA/CHF | btse |
VEGA/ETH | btse |
VEGA/EUR | btse |
VEGA/GBP | btse |
VEGA/HKD | btse |
VEGA/INR | btse |
VEGA/JPY | btse |
VEGA/MYR | btse |
VEGA/PHP | btse |
VEGA/SGD | btse |
VEGA/USD | btse |
VEGA/USDC | btse |
VEGA/USDT | btse |
VEGA/USDT | bybit |
VEGA/USDT | coinex |
VEGA/ETH | gateio |
VEGA/USDT | gateio |
VEGA/USDT | hitbtc |
VEGA/ETH | kucoin |
VEGA/USDT | kucoin |
VEGA/USDT | latoken |
VEGA/WETH | uniswapv3 |
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
Nome e cognome | VEGA (VEGA) |
---|---|
Data d'inizio | N/A |
Algoritmo | ETH Token |
Tipo di prova | PoS |
Sito web | https://vegais.com/ |
@VegaAISolutions | |
https://www.facebook.com/VegaAISolutions/ | |
https://www.reddit.com/r/VEGAis// | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 59,822,965 VEGA |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
ICO Stato | Finished |
---|---|
Fornitura di token | 30000000 |
Data d'inizio | 2017-11-24 |
Data di fine | 2018-01-07 |
Fondo raccolto (BTC) | 31.05 BTC and 68.85 ETH 323453.25 USD |
Fondo raccolto (USD) | 323453.25 |
Prezzo iniziale (USD) | 1.03 |
Società di audit di sicurezza | N/A |
ICO Forma legale | LLC |
ICO Giurisdizione | U.S.A |
Consulenti legali | LegalZoom |
blog | https://medium.com/@VegaAISolutions |
Carta bianca | https://vegais.com/whitepaper |