GHST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-10-20 | $0.5858000 | $0.5632000 | $0.5957000 | $0.5569000 |
2020-10-21 | $0.5632000 | $0.5398000 | $0.6248000 | $0.5203000 |
2020-10-22 | $0.5398000 | $0.5749000 | $0.6176000 | $0.5550000 |
2020-10-23 | $0.5749000 | $0.4522000 | $2.46 | $0.4104000 |
2020-10-24 | $0.4522000 | $0.4983000 | $0.5309000 | $0.4525000 |
2020-10-25 | $0.4983000 | $0.4693000 | $0.5014000 | $0.4681000 |
2020-10-26 | $0.4693000 | $0.4792000 | $0.4922000 | $0.4395000 |
2020-10-27 | $0.4792000 | $0.4744000 | $0.4950000 | $0.4591000 |
2020-10-28 | $0.4744000 | $0.5307000 | $0.5754000 | $0.4354000 |
2020-10-29 | $0.5307000 | $0.4856000 | $0.5348000 | $0.4383000 |
2020-10-30 | $0.4856000 | $0.4865000 | $0.5133000 | $0.4612000 |
2020-10-31 | $0.4865000 | $0.4776000 | $0.5183000 | $0.4397000 |
2020-11-01 | $0.4776000 | $0.4790000 | $0.4996000 | $0.4762000 |
2020-11-02 | $0.4790000 | $0.4661000 | $0.4807000 | $0.4438000 |
2020-11-03 | $0.4661000 | $0.4608000 | $0.4872000 | $0.4584000 |
2020-11-04 | $0.4608000 | $0.4921000 | $0.5142000 | $0.4659000 |
2020-11-05 | $0.4921000 | $0.4736000 | $0.5315000 | $0.4552000 |
2020-11-06 | $0.4736000 | $0.4983000 | $0.5316000 | $0.4700000 |
2020-11-07 | $0.4983000 | $0.5064000 | $0.5191000 | $0.4607000 |
2020-11-08 | $0.5064000 | $0.5098000 | $0.5330000 | $0.5002000 |
Пара | обмен |
---|---|
GHST/BRL | mercadobitcoin |
GHST/BTC | hitbtc |
GHST/BTC | kraken |
GHST/ETH | gateio |
GHST/EUR | kraken |
GHST/USD | coinbase |
GHST/USD | cryptodotcom |
GHST/USD | kraken |
GHST/USDT | bibox |
GHST/USDT | bilaxy |
GHST/USDT | binance |
GHST/USDT | bitforex |
GHST/USDT | bitget |
GHST/USDT | bitrue |
GHST/USDT | coinex |
GHST/USDT | gateio |
GHST/USDT | hitbtc |
GHST/USDT | huobipro |
GHST/USDT | latoken |
GHST/USDT | mexc |
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
Полное имя | Aavegotchi (GHST) |
---|---|
Начало | N/A |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://www.aavegotchi.com/ |
Твиттер | @aavegotchi |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 52,747,801 GHST |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |