Aavegotchi - Canlı Aavegotchi fiyat ve piyasa değeri

Aavegotchi Sıra 500

$1.059426

Aavegotchi Sıra 500

Web sitesi Twitter

52,747,801 GHST

24-Saat Hacmi

116 BTC

1 H

0.34 %

24 H

-7.22 %

7 d

9.69 %

Bugün Aavegotchi ABD doları cinsinden fiyat şu anda 1.06 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002425 BTC. Toplamda 52,747,801 GHST şu anda piyasada dolaşıyor. Aavegotchi fiyatlar şu anda bir değişiklik yaşıyor -7.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars Aavegotchi işlem görmüştür Kripto Değişimleri. Almak Aavegotchi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aavegotchi

Sembol

GHST

Algoritma

ETH Token

BTC fiyat

0.00002425 BTC

BTC pazar

1,279 BTC

BTC 24h Vol

116 BTC

Toplam Madeni Paralar

52,747,801 GHST

0.34 %

24h

-7.22 %

9.69 %

Twitter

Aavegotchi

Web sitesi

Aavegotchi

Share Aavegotchi Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-20	$0.5858000	$0.5632000	$0.5957000	$0.5569000
2020-10-21	$0.5632000	$0.5398000	$0.6248000	$0.5203000
2020-10-22	$0.5398000	$0.5749000	$0.6176000	$0.5550000
2020-10-23	$0.5749000	$0.4522000	$2.46	$0.4104000
2020-10-24	$0.4522000	$0.4983000	$0.5309000	$0.4525000
2020-10-25	$0.4983000	$0.4693000	$0.5014000	$0.4681000
2020-10-26	$0.4693000	$0.4792000	$0.4922000	$0.4395000
2020-10-27	$0.4792000	$0.4744000	$0.4950000	$0.4591000
2020-10-28	$0.4744000	$0.5307000	$0.5754000	$0.4354000
2020-10-29	$0.5307000	$0.4856000	$0.5348000	$0.4383000
2020-10-30	$0.4856000	$0.4865000	$0.5133000	$0.4612000
2020-10-31	$0.4865000	$0.4776000	$0.5183000	$0.4397000
2020-11-01	$0.4776000	$0.4790000	$0.4996000	$0.4762000
2020-11-02	$0.4790000	$0.4661000	$0.4807000	$0.4438000
2020-11-03	$0.4661000	$0.4608000	$0.4872000	$0.4584000
2020-11-04	$0.4608000	$0.4921000	$0.5142000	$0.4659000
2020-11-05	$0.4921000	$0.4736000	$0.5315000	$0.4552000
2020-11-06	$0.4736000	$0.4983000	$0.5316000	$0.4700000
2020-11-07	$0.4983000	$0.5064000	$0.5191000	$0.4607000
2020-11-08	$0.5064000	$0.5098000	$0.5330000	$0.5002000
2020-11-09	$0.5098000	$0.5071000	$0.5187000	$0.4898000
2020-11-10	$0.5071000	$0.4905000	$0.5212000	$0.4432000
2020-11-11	$0.4905000	$0.4927000	$0.5084000	$0.4644000
2020-11-12	$0.4927000	$0.4457000	$0.5072000	$0.4276000
2020-11-13	$0.4457000	$0.4177000	$0.4831000	$0.3991000
2020-11-14	$0.4177000	$0.4214000	$0.4454000	$0.4025000
2020-11-15	$0.4214000	$0.4400000	$0.4543000	$0.4032000
2020-11-16	$0.4400000	$0.4565000	$0.5154000	$0.4270000
2020-11-17	$0.4565000	$0.4784000	$0.5064000	$0.4340000
2020-11-18	$0.4784000	$0.4716000	$0.5209000	$0.4606000
2020-11-19	$0.4716000	$0.5247000	$0.5394000	$0.4625000
2020-11-20	$0.5247000	$0.5339000	$0.5702000	$0.5247000
2020-11-21	$0.5339000	$0.5390000	$0.5992000	$0.5373000
2020-11-22	$0.5390000	$0.4978000	$0.5925000	$0.4726000
2020-11-23	$0.4978000	$0.5379000	$0.6128000	$0.4940000
2020-11-24	$0.5379000	$0.5379000	$0.5681000	$0.5173000
2020-11-25	$0.5379000	$0.5073000	$0.5404000	$0.4698000
2020-11-26	$0.5073000	$0.4874000	$0.5452000	$0.4542000
2020-11-27	$0.4874000	$0.5027000	$0.5458000	$0.4618000
2020-11-28	$0.5027000	$0.5100000	$0.5482000	$0.4966000
2020-11-29	$0.5100000	$0.5034000	$0.5662000	$0.5005000
2020-11-30	$0.5034000	$0.5108000	$0.5792000	$0.5003000
2020-12-01	$0.5108000	$0.4883000	$0.5258000	$0.4637000
2020-12-02	$0.4883000	$0.5079000	$0.5271000	$0.4631000
2020-12-03	$0.5079000	$0.4840000	$0.5376000	$0.4717000
2020-12-04	$0.4840000	$0.5211000	$0.5654000	$0.4416000
2020-12-05	$0.5211000	$0.5171000	$0.5696000	$0.5141000
2020-12-06	$0.5171000	$0.5323000	$0.5751000	$0.5142000
2020-12-07	$0.5323000	$0.5549000	$0.6010000	$0.5117000
2020-12-08	$0.5549000	$0.6353000	$0.6519000	$0.5199000
2020-12-09	$0.6353000	$0.6239000	$0.6732000	$0.5975000
2020-12-10	$0.6239000	$0.6371000	$0.6628000	$0.5963000
2020-12-11	$0.6371000	$0.6138000	$0.6405000	$0.5654000
2020-12-12	$0.6138000	$0.6524000	$0.6853000	$0.6268000
2020-12-13	$0.6524000	$0.6852000	$0.8341000	$0.6752000
2020-12-14	$0.6852000	$0.6843000	$0.7511000	$0.6755000
2020-12-15	$0.6843000	$0.6917000	$0.7153000	$0.6664000
2020-12-16	$0.6917000	$0.6792000	$0.7685000	$0.6754000
2020-12-17	$0.6792000	$0.6425000	$0.6869000	$0.6110000
2020-12-18	$0.6425000	$0.6212000	$0.6690000	$0.6185000
2020-12-19	$0.6212000	$0.6403000	$0.6877000	$0.6179000
2020-12-20	$0.6403000	$0.6286000	$0.7148000	$0.6082000
2020-12-21	$0.6286000	$0.6073000	$0.6267000	$0.5386000
2020-12-22	$0.6073000	$0.6073000	$0.6729000	$0.5939000
2020-12-23	$0.6073000	$0.6215000	$0.6643000	$0.5560000
2020-12-24	$0.6215000	$0.6123000	$0.6638000	$0.6105000
2020-12-25	$0.6123000	$0.6162000	$0.6412000	$0.6112000
2020-12-26	$0.6162000	$0.5960000	$0.6367000	$0.5922000
2020-12-27	$0.5960000	$0.5855000	$0.6470000	$0.5711000
2020-12-28	$0.5855000	$0.5771000	$0.6326000	$0.5596000
2020-12-29	$0.5771000	$0.5794000	$0.6430000	$0.5684000
2020-12-30	$0.5794000	$0.5704000	$0.6080000	$0.5606000
2020-12-31	$0.5704000	$0.5470000	$0.5750000	$0.5042000
2021-01-01	$0.5470000	$0.5728000	$0.5896000	$0.5319000
2021-01-02	$0.5728000	$0.5943000	$0.6509000	$0.5866000
2021-01-03	$0.5943000	$0.6087000	$0.7771000	$0.5872000
2021-01-04	$0.6087000	$0.5727000	$0.7125000	$0.5341000
2021-01-05	$0.5727000	$0.5604000	$0.6387000	$0.5461000
2021-01-06	$0.5604000	$0.5436000	$0.6380000	$0.5423000
2021-01-07	$0.5436000	$0.5380000	$0.5784000	$0.5025000
2021-01-08	$0.5380000	$0.5257000	$0.6061000	$0.5026000
2021-01-09	$0.5257000	$0.5440000	$0.5977000	$0.5299000
2021-01-10	$0.5440000	$0.5224000	$0.5513000	$0.4948000
2021-01-11	$0.5224000	$0.5453000	$0.6367000	$0.4517000
2021-01-12	$0.5453000	$0.5114000	$0.5460000	$0.4799000
2021-01-13	$0.5114000	$0.5084000	$0.5796000	$0.5062000
2021-01-14	$0.5084000	$0.5236000	$0.5828000	$0.5064000
2021-01-15	$0.5236000	$0.5378000	$0.5717000	$0.4817000
2021-01-16	$0.5378000	$0.5369000	$0.5676000	$0.5025000
2021-01-17	$0.5369000	$0.5379000	$0.5552000	$0.5219000
2021-01-18	$0.5379000	$0.5348000	$0.7688000	$0.5134000
2021-01-19	$0.5348000	$0.5471000	$0.5908000	$0.5183000
2021-01-20	$0.5471000	$0.5580000	$0.6462000	$0.5332000
2021-01-21	$0.5580000	$0.5531000	$0.5949000	$0.4414000
2021-01-22	$0.5531000	$0.5654000	$0.6547000	$0.5494000
2021-01-23	$0.5654000	$0.5831000	$0.6161000	$0.5565000
2021-01-24	$0.5831000	$0.5978000	$0.6765000	$0.5935000
2021-01-25	$0.5978000	$0.5907000	$0.5958000	$0.5292000
2021-01-26	$0.5907000	$0.6121000	$0.7070000	$0.5965000
2021-01-27	$0.6121000	$0.6242000	$0.6383000	$0.5520000
2021-01-28	$0.6242000	$0.7246000	$0.7841000	$0.6465000
2021-01-29	$0.7246000	$0.6883000	$0.7544000	$0.6456000
2021-01-30	$0.6883000	$0.6711000	$0.6935000	$0.6487000
2021-01-31	$0.6711000	$0.6464000	$0.6767000	$0.6245000
2021-02-01	$0.6464000	$0.6588000	$0.7230000	$0.6405000
2021-02-02	$0.6588000	$0.6646000	$0.7566000	$0.6486000
2021-02-03	$0.6646000	$0.6737000	$0.7801000	$0.6691000
2021-02-04	$0.6737000	$0.7030000	$0.7216000	$0.6367000
2021-02-05	$0.7030000	$0.7354000	$0.8189000	$0.7165000
2021-02-06	$0.7354000	$0.7570000	$0.7832000	$0.6965000
2021-02-07	$0.7570000	$0.8296000	$0.9636000	$0.7054000
2021-02-08	$0.8296000	$0.8167000	$0.9124000	$0.8033000
2021-02-09	$0.8167000	$0.8171000	$0.8410000	$0.7746000
2021-02-10	$0.8171000	$0.8345000	$0.8574000	$0.7566000
2021-02-11	$0.8345000	$0.9090000	$0.9614000	$0.8245000
2021-02-12	$0.9090000	$0.9619000	$0.9894000	$0.8923000
2021-02-13	$0.9619000	$1.08	$1.23	$0.9140000
2021-02-14	$1.08	$1.25	$1.73	$1.05
2021-02-15	$1.25	$1.15	$1.26	$1.10
2021-02-16	$1.15	$1.18	$1.25	$1.14
2021-02-17	$1.18	$1.19	$1.32	$1.17
2021-02-18	$1.19	$1.27	$1.31	$1.19
2021-02-19	$1.27	$1.21	$1.31	$1.15
2021-02-20	$1.21	$1.27	$1.58	$1.15
2021-02-21	$1.27	$1.31	$1.36	$1.26
2021-02-22	$1.31	$1.25	$1.29	$1.12
2021-02-23	$1.25	$1.19	$1.36	$1.07
2021-02-24	$1.19	$1.37	$1.45	$1.16
2021-02-25	$1.37	$1.39	$1.42	$1.21
2021-02-26	$1.39	$1.44	$1.51	$1.31
2021-02-27	$1.44	$1.43	$1.46	$1.33
2021-02-28	$1.43	$1.42	$1.58	$1.37
2021-03-01	$1.42	$1.58	$1.79	$1.48
2021-03-02	$1.58	$1.62	$1.74	$1.47
2021-03-03	$1.62	$1.61	$1.74	$1.50
2021-03-04	$1.61	$1.64	$1.75	$1.53
2021-03-05	$1.64	$1.58	$1.68	$1.54
2021-03-06	$1.58	$1.46	$1.70	$1.43
2021-03-07	$1.46	$1.43	$1.53	$1.42
2021-03-08	$1.43	$1.44	$1.57	$1.43
2021-03-09	$1.44	$1.49	$1.58	$1.45
2021-03-10	$1.49	$1.41	$1.47	$1.37
2021-03-11	$1.41	$1.36	$1.47	$1.36
2021-03-12	$1.36	$1.44	$1.49	$1.32
2021-03-13	$1.44	$1.59	$1.70	$1.47
2021-03-14	$1.59	$1.75	$1.83	$1.50
2021-03-15	$1.75	$1.64	$1.75	$1.60
2021-03-16	$1.64	$1.60	$1.69	$1.58
2021-03-17	$1.60	$1.58	$1.66	$1.54
2021-03-18	$1.58	$1.53	$1.55	$1.50
2021-03-19	$1.53	$1.51	$1.61	$1.49
2021-03-20	$1.51	$1.51	$1.55	$1.46
2021-03-21	$1.51	$1.46	$1.58	$1.44
2021-03-22	$1.46	$1.42	$1.47	$1.35
2021-03-23	$1.42	$1.40	$1.45	$1.35
2021-03-24	$1.40	$1.42	$1.43	$1.29
2021-03-25	$1.42	$1.36	$1.44	$1.33
2021-03-26	$1.36	$1.38	$1.46	$1.37
2021-03-27	$1.38	$1.39	$1.43	$1.36
2021-03-28	$1.39	$1.42	$1.45	$1.36
2021-03-29	$1.42	$1.42	$1.55	$1.41
2021-03-30	$1.42	$1.46	$1.50	$1.43
2021-03-31	$1.46	$1.40	$1.53	$1.38
2021-04-01	$1.40	$1.38	$1.45	$1.36
2021-04-02	$1.38	$1.35	$1.50	$1.35
2021-04-03	$1.35	$1.29	$1.34	$1.24
2021-04-04	$1.29	$1.34	$1.40	$1.31
2021-04-05	$1.34	$1.32	$1.39	$1.30
2021-04-06	$1.32	$1.26	$1.34	$1.25
2021-04-07	$1.26	$1.22	$1.25	$1.16
2021-04-08	$1.22	$1.23	$1.30	$1.23
2021-04-09	$1.23	$1.21	$1.26	$1.19
2021-04-10	$1.21	$1.21	$1.26	$1.18
2021-04-11	$1.21	$1.25	$1.36	$1.22
2021-04-12	$1.25	$1.22	$1.29	$1.19
2021-04-13	$1.22	$1.21	$1.32	$1.20
2021-04-14	$1.21	$1.19	$1.29	$1.18
2021-04-15	$1.19	$1.22	$1.29	$1.20
2021-04-16	$1.22	$1.16	$1.24	$1.15
2021-04-17	$1.16	$1.18	$1.18	$1.09
2021-04-18	$1.18	$1.11	$1.45	$1.10
2021-04-19	$1.11	$1.08	$1.14	$1.05
2021-04-20	$1.08	$1.12	$1.22	$1.09
2021-04-21	$1.12	$1.08	$1.16	$1.04
2021-04-22	$1.08	$1.07	$1.12	$0.9778000
2021-04-23	$1.07	$1.04	$1.27	$1.03
2021-04-24	$1.04	$1.03	$1.05	$0.9686000
2021-04-25	$1.03	$1.03	$1.11	$1.03
2021-04-26	$1.03	$1.07	$1.15	$1.06
2021-04-27	$1.07	$1.15	$1.24	$1.11
2021-04-28	$1.15	$1.36	$1.50	$1.17
2021-04-29	$1.36	$1.38	$1.46	$1.30
2021-04-30	$1.38	$1.42	$1.55	$1.32
2021-05-01	$1.42	$1.38	$1.53	$1.37
2021-05-02	$1.38	$1.53	$1.71	$1.35
2021-05-03	$1.53	$1.76	$2.12	$1.73
2021-05-04	$1.76	$1.60	$1.81	$1.51
2021-05-05	$1.60	$1.57	$1.76	$1.56
2021-05-06	$1.57	$1.47	$1.59	$1.43
2021-05-07	$1.47	$1.44	$1.52	$1.38
2021-05-08	$1.44	$1.52	$1.73	$1.48
2021-05-09	$1.52	$1.45	$1.54	$1.44
2021-05-10	$1.45	$1.38	$1.47	$1.31
2021-05-11	$1.38	$1.38	$1.50	$1.37
2021-05-12	$1.38	$1.37	$2.59	$1.21
2021-05-13	$1.37	$1.28	$1.37	$1.21
2021-05-14	$1.28	$1.36	$1.42	$1.33
2021-05-15	$1.36	$1.32	$1.32	$1.20
2021-05-16	$1.32	$1.40	$1.42	$1.23
2021-05-17	$1.40	$1.32	$1.41	$1.23
2021-05-18	$1.32	$1.34	$1.65	$1.29
2021-05-19	$1.34	$1.17	$1.38	$0.9535000
2021-05-20	$1.17	$1.21	$1.50	$1.13
2021-05-21	$1.21	$1.15	$1.30	$1.02
2021-05-22	$1.15	$1.09	$1.19	$1.02
2021-05-23	$1.09	$1.03	$1.23	$0.9563000
2021-05-24	$1.03	$1.08	$1.34	$1.07
2021-05-25	$1.08	$1.08	$1.18	$1.06
2021-05-26	$1.08	$1.13	$1.19	$1.09
2021-05-27	$1.13	$1.16	$1.19	$1.07
2021-05-28	$1.16	$1.11	$1.14	$0.9973000
2021-05-29	$1.11	$1.07	$1.12	$0.9850000
2021-05-30	$1.07	$1.08	$1.17	$1.06
2021-05-31	$1.08	$1.10	$1.27	$1.09
2021-06-01	$1.10	$1.07	$1.11	$1.04
2021-06-02	$1.07	$1.07	$1.15	$1.04
2021-06-03	$1.07	$1.07	$1.15	$1.07
2021-06-04	$1.07	$1.06	$1.12	$1.01
2021-06-05	$1.06	$1.04	$1.08	$0.9914000
2021-06-06	$1.04	$1.04	$1.08	$1.04
2021-06-07	$1.04	$1.03	$1.04	$0.9620000
2021-06-08	$1.03	$1.03	$1.10	$0.9814000
2021-06-09	$1.03	$1.04	$1.11	$1.02
2021-06-10	$1.04	$1.03	$1.06	$0.9802000
2021-06-11	$1.03	$1.07	$1.10	$0.9727000
2021-06-12	$1.07	$1.05	$1.12	$1.02
2021-06-13	$1.05	$1.05	$1.13	$1.03
2021-06-14	$1.05	$1.06	$1.13	$1.05
2021-06-15	$1.06	$1.06	$1.07	$1.02
2021-06-16	$1.06	$1.05	$1.05	$0.9779000
2021-06-17	$1.05	$1.05	$1.07	$1.01
2021-06-18	$1.05	$1.03	$1.07	$0.9852000
2021-06-19	$1.03	$1.03	$1.03	$0.9839000
2021-06-20	$1.03	$1.03	$1.16	$1.02
2021-06-21	$1.03	$0.9524000	$1.00	$0.8630000
2021-06-22	$0.9524000	$0.9449000	$1.04	$0.8992000
2021-06-23	$0.9449000	$0.9833000	$1.00	$0.9177000
2021-06-24	$0.9833000	$0.9686000	$1.02	$0.9587000
2021-06-25	$0.9686000	$0.9556000	$0.9665000	$0.8726000
2021-06-26	$0.9556000	$0.9680000	$1.01	$0.9389000
2021-06-27	$0.9680000	$0.9599000	$1.05	$0.9599000
2021-06-28	$0.9599000	$0.9527000	$1.02	$0.9340000
2021-06-29	$0.9527000	$0.9572000	$0.9936000	$0.9353000
2021-06-30	$0.9572000	$0.9674000	$1.04	$0.9655000
2021-07-01	$0.9674000	$0.9724000	$0.9869000	$0.8964000
2021-07-02	$0.9724000	$0.9871000	$1.03	$0.9808000
2021-07-03	$0.9871000	$0.9666000	$1.03	$0.9666000
2021-07-04	$0.9666000	$0.9783000	$1.04	$0.9644000
2021-07-05	$0.9783000	$0.9666000	$0.9863000	$0.9209000
2021-07-06	$0.9666000	$0.9987000	$1.05	$0.9801000
2021-07-07	$0.9987000	$1.04	$1.05	$0.9778000
2021-07-08	$1.04	$1.00	$1.02	$0.9431000
2021-07-09	$1.00	$1.02	$1.04	$0.9980000
2021-07-10	$1.02	$1.03	$1.05	$0.9748000
2021-07-11	$1.03	$1.03	$1.07	$1.01
2021-07-12	$1.03	$1.01	$1.02	$0.9740000
2021-07-13	$1.01	$1.04	$1.05	$0.9567000
2021-07-14	$1.04	$1.04	$1.12	$1.00
2021-07-15	$1.04	$1.16	$1.23	$0.9996000
2021-07-16	$1.16	$1.12	$1.17	$1.07
2021-07-17	$1.12	$1.11	$1.16	$1.09
2021-07-18	$1.11	$1.12	$1.14	$1.06
2021-07-19	$1.12	$1.10	$1.11	$1.06
2021-07-20	$1.10	$1.07	$1.11	$1.06
2021-07-21	$1.07	$1.09	$1.20	$1.09
2021-07-22	$1.09	$1.11	$1.14	$1.09
2021-07-23	$1.11	$1.13	$1.18	$1.12
2021-07-24	$1.13	$1.18	$1.21	$1.14
2021-07-25	$1.18	$1.37	$1.40	$1.16
2021-07-26	$1.37	$1.46	$1.47	$1.30
2021-07-27	$1.46	$1.77	$1.97	$1.47
2021-07-28	$1.77	$1.82	$2.01	$1.72
2021-07-29	$1.82	$1.65	$1.89	$1.63
2021-07-30	$1.65	$1.59	$1.72	$1.56
2021-07-31	$1.59	$1.60	$1.70	$1.59
2021-08-01	$1.60	$1.73	$1.75	$1.58
2021-08-02	$1.73	$1.93	$2.08	$1.73
2021-08-03	$1.93	$1.90	$1.99	$1.85
2021-08-04	$1.90	$1.96	$2.07	$1.93
2021-08-05	$1.96	$1.90	$2.15	$1.90
2021-08-06	$1.90	$1.86	$2.01	$1.84
2021-08-07	$1.86	$1.82	$2.21	$1.81
2021-08-08	$1.82	$1.75	$1.80	$1.71
2021-08-09	$1.75	$1.79	$1.91	$1.76
2021-08-10	$1.79	$1.83	$1.89	$1.75
2021-08-11	$1.83	$1.82	$1.88	$1.77
2021-08-12	$1.87	$1.90	$1.98	$1.79
2021-08-13	$1.90	$2.18	$2.85	$1.97
2021-08-14	$2.18	$2.20	$2.41	$2.10
2021-08-15	$2.20	$2.15	$2.44	$2.14
2021-08-16	$2.15	$2.10	$2.12	$2.03
2021-08-17	$2.10	$2.07	$2.08	$1.95
2021-08-18	$2.07	$1.99	$2.11	$1.93
2021-08-19	$1.99	$2.27	$3.26	$2.07
2021-08-20	$2.27	$2.16	$2.39	$2.14
2021-08-21	$2.16	$2.10	$2.16	$2.08
2021-08-22	$2.10	$2.09	$2.18	$2.06
2021-08-23	$2.09	$2.09	$2.14	$2.06
2021-08-24	$2.09	$2.01	$2.05	$1.94
2021-08-25	$2.01	$2.00	$2.10	$1.98
2021-08-26	$2.00	$2.09	$2.29	$1.91
2021-08-27	$2.09	$2.06	$2.23	$2.04
2021-08-28	$2.06	$1.99	$2.06	$1.99
2021-08-29	$1.99	$1.98	$2.06	$1.97
2021-08-30	$1.98	$1.96	$2.06	$1.92
2021-08-31	$1.96	$1.91	$2.11	$1.90
2021-09-01	$1.91	$1.90	$2.16	$1.88
2021-09-02	$1.90	$1.86	$1.95	$1.84
2021-09-03	$1.86	$1.84	$1.99	$1.81
2021-09-04	$1.84	$1.89	$1.94	$1.80
2021-09-05	$1.89	$1.85	$1.96	$1.84
2021-09-06	$1.85	$1.87	$1.89	$1.83
2021-09-07	$1.87	$1.77	$2.00	$1.61
2021-09-08	$1.77	$1.73	$1.91	$1.72
2021-09-09	$1.73	$1.74	$1.77	$1.68
2021-09-10	$1.74	$1.72	$1.77	$1.62
2021-09-11	$1.72	$1.71	$1.79	$1.68
2021-09-12	$1.71	$1.74	$1.81	$1.70
2021-09-13	$1.74	$1.70	$1.80	$1.65
2021-09-14	$1.70	$1.71	$1.82	$1.70
2021-09-15	$1.71	$1.74	$1.83	$1.74
2021-09-16	$1.74	$1.74	$1.77	$1.67
2021-09-17	$1.74	$1.74	$1.76	$1.64
2021-09-18	$1.74	$1.72	$1.80	$1.67
2021-09-19	$1.72	$1.68	$1.70	$1.65
2021-09-20	$1.68	$1.62	$1.93	$1.49
2021-09-21	$1.62	$1.63	$1.82	$1.47
2021-09-22	$1.63	$1.66	$1.83	$1.63
2021-09-23	$1.66	$1.66	$1.72	$1.64
2021-09-24	$1.66	$1.61	$1.73	$1.53
2021-09-25	$1.61	$1.58	$1.64	$1.53
2021-09-26	$1.58	$1.59	$1.74	$1.57
2021-09-27	$1.59	$1.57	$1.57	$1.48
2021-09-28	$1.57	$1.56	$1.56	$1.49
2021-09-29	$1.56	$1.57	$1.60	$1.53
2021-09-30	$1.57	$1.58	$1.65	$1.55
2021-10-01	$1.58	$1.63	$1.75	$1.60
2021-10-02	$1.63	$1.62	$1.68	$1.58
2021-10-03	$1.62	$1.63	$1.66	$1.58
2021-10-04	$1.63	$1.68	$1.86	$1.61
2021-10-05	$1.68	$1.69	$1.80	$1.67
2021-10-06	$1.69	$1.65	$1.77	$1.64
2021-10-07	$1.65	$1.65	$1.69	$1.63
2021-10-08	$1.65	$1.65	$1.68	$1.61
2021-10-09	$1.65	$1.67	$1.68	$1.63
2021-10-10	$1.67	$1.64	$1.65	$1.58
2021-10-11	$1.64	$1.64	$1.72	$1.61
2021-10-12	$1.64	$1.63	$1.66	$1.61
2021-10-13	$1.63	$1.68	$1.75	$1.66
2021-10-14	$1.68	$1.67	$1.77	$1.66
2021-10-15	$1.67	$1.70	$1.76	$1.67
2021-10-16	$1.70	$1.72	$1.79	$1.64
2021-10-17	$1.72	$1.72	$1.79	$1.70
2021-10-18	$1.72	$1.81	$2.60	$1.65
2021-10-19	$1.81	$1.76	$1.89	$1.76
2021-10-20	$1.76	$1.79	$1.96	$1.79
2021-10-21	$1.79	$1.78	$1.79	$1.69
2021-10-22	$1.78	$1.81	$1.83	$1.71
2021-10-23	$1.81	$1.84	$1.91	$1.84
2021-10-24	$1.84	$1.85	$1.89	$1.80
2021-10-25	$1.85	$1.92	$1.95	$1.89
2021-10-26	$1.92	$2.00	$2.02	$1.83
2021-10-27	$2.00	$2.12	$2.25	$1.85
2021-10-28	$2.12	$2.08	$2.34	$2.06
2021-10-29	$2.08	$2.32	$2.42	$2.11
2021-10-30	$2.32	$2.46	$2.70	$2.27
2021-10-31	$2.46	$2.33	$2.60	$2.32
2021-11-01	$2.33	$2.30	$2.42	$2.27
2021-11-02	$2.30	$2.32	$2.58	$2.31
2021-11-03	$2.32	$2.30	$2.39	$2.25
2021-11-04	$2.30	$2.40	$2.45	$2.24
2021-11-05	$2.40	$2.26	$2.37	$2.25
2021-11-06	$2.26	$2.25	$2.36	$2.23
2021-11-07	$2.25	$2.22	$2.30	$2.20
2021-11-08	$2.22	$2.19	$2.31	$2.18
2021-11-09	$2.19	$2.20	$2.20	$2.14
2021-11-10	$2.20	$2.14	$2.19	$2.06
2021-11-11	$2.14	$2.19	$2.21	$2.14
2021-11-12	$2.19	$2.14	$2.23	$2.10
2021-11-13	$2.14	$2.21	$2.26	$2.12
2021-11-14	$2.21	$2.22	$2.25	$2.19
2021-11-15	$2.22	$2.16	$2.18	$2.09
2021-11-16	$2.16	$2.20	$2.63	$1.99
2021-11-17	$2.20	$2.28	$2.33	$2.24
2021-11-18	$2.28	$2.33	$2.37	$2.09
2021-11-19	$2.33	$2.43	$2.52	$2.41
2021-11-20	$2.43	$2.78	$2.86	$2.44
2021-11-21	$2.78	$2.57	$2.81	$2.49
2021-11-22	$2.57	$2.56	$2.67	$2.43
2021-11-23	$2.56	$2.63	$2.80	$2.59
2021-11-24	$2.63	$2.83	$2.89	$2.53
2021-11-25	$2.83	$2.87	$3.33	$2.87
2021-11-26	$2.87	$2.85	$2.90	$2.56
2021-11-27	$2.85	$2.82	$2.97	$2.78
2021-11-28	$2.82	$2.85	$3.02	$2.82
2021-11-29	$2.85	$2.87	$2.97	$2.83
2021-11-30	$2.87	$2.85	$3.07	$2.82
2021-12-01	$2.85	$2.89	$2.95	$2.77
2021-12-02	$2.89	$2.84	$2.94	$2.79
2021-12-03	$2.84	$2.73	$2.79	$2.53
2021-12-04	$2.73	$2.60	$2.84	$2.59
2021-12-05	$2.60	$2.55	$2.66	$2.55
2021-12-06	$2.55	$2.51	$2.79	$2.49
2021-12-07	$2.51	$2.51	$2.52	$2.46
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.42	$2.45	$2.28
2021-12-10	$2.42	$2.42	$2.42	$2.28
2021-12-11	$2.42	$2.42	$2.55	$2.41
2021-12-12	$2.42	$2.44	$2.53	$2.42
2021-12-13	$2.44	$2.35	$2.40	$2.22
2021-12-14	$2.35	$2.36	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.38	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.37
2021-12-19	$2.39	$2.34	$2.39	$2.31
2021-12-20	$2.34	$2.37	$2.46	$2.33
2021-12-21	$2.37	$2.39	$2.42	$2.37
2021-12-22	$2.39	$2.38	$2.40	$2.33
2021-12-23	$2.38	$2.44	$2.52	$2.41
2021-12-24	$2.44	$2.38	$2.41	$2.34
2021-12-25	$2.38	$2.39	$2.42	$2.37
2021-12-26	$2.39	$2.41	$2.43	$2.36
2021-12-27	$2.41	$2.39	$2.42	$2.36
2021-12-28	$2.39	$2.35	$2.38	$2.25
2021-12-29	$2.35	$2.29	$2.32	$2.21
2021-12-30	$2.29	$2.34	$2.39	$2.28
2021-12-31	$2.34	$2.28	$2.33	$2.23
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.30	$2.39	$2.30
2022-01-03	$2.30	$2.28	$2.32	$2.26
2022-01-04	$2.28	$2.27	$2.31	$2.22
2022-01-05	$2.27	$2.25	$2.32	$2.10
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.12	$2.22	$2.07
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.15	$2.26	$2.15
2022-01-12	$2.15	$2.17	$2.26	$2.14
2022-01-13	$2.17	$2.16	$2.16	$2.08
2022-01-14	$2.16	$2.19	$2.27	$2.18
2022-01-15	$2.19	$2.19	$2.25	$2.19
2022-01-16	$2.19	$2.18	$2.23	$2.16
2022-01-17	$2.18	$2.16	$2.18	$2.08
2022-01-18	$2.16	$2.19	$2.21	$2.11
2022-01-19	$2.19	$2.14	$2.19	$2.11
2022-01-20	$2.14	$2.11	$2.12	$1.97
2022-01-21	$2.11	$2.09	$2.21	$1.79
2022-01-22	$2.09	$2.06	$2.65	$1.92
2022-01-23	$2.06	$2.06	$2.19	$2.05
2022-01-24	$2.06	$2.02	$2.28	$1.97
2022-01-25	$2.02	$2.02	$2.08	$1.97
2022-01-26	$2.02	$2.00	$2.07	$1.87
2022-01-27	$2.00	$2.00	$2.08	$1.93
2022-01-28	$2.00	$2.00	$2.14	$1.99
2022-01-29	$2.00	$2.04	$2.07	$2.01
2022-01-30	$2.04	$2.00	$2.05	$1.99
2022-01-31	$2.00	$2.02	$2.22	$2.01
2022-02-01	$2.02	$2.03	$2.10	$2.03
2022-02-02	$2.03	$2.02	$2.06	$1.95
2022-02-03	$2.02	$2.02	$2.11	$2.00
2022-02-04	$2.02	$2.05	$2.26	$2.05
2022-02-05	$2.05	$2.06	$2.08	$2.03
2022-02-06	$2.06	$2.08	$2.12	$2.08
2022-02-07	$2.08	$2.08	$2.17	$2.06
2022-02-08	$2.08	$2.08	$2.12	$2.02
2022-02-09	$2.08	$2.11	$2.19	$2.08
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.05	$2.08	$1.94
2022-02-12	$2.05	$2.04	$2.06	$2.00
2022-02-13	$2.04	$2.02	$2.05	$1.99
2022-02-14	$2.02	$2.04	$2.10	$2.02
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.04	$2.09	$2.02
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.00	$2.05	$1.92
2022-02-19	$2.00	$2.02	$2.05	$1.96
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$1.97	$1.98	$1.87
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.97	$1.97	$1.88
2022-02-24	$1.97	$1.96	$2.19	$1.91
2022-02-25	$1.96	$1.99	$2.10	$1.94
2022-02-26	$1.99	$1.95	$2.00	$1.93
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.99	$2.19	$1.98
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.95	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.79
2022-03-05	$1.91	$1.93	$1.97	$1.93
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.93	$1.96	$1.86
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.92	$1.88
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.93	$1.99	$1.92
2022-03-15	$1.93	$1.92	$2.01	$1.90
2022-03-16	$1.92	$1.95	$2.04	$1.94
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.99	$2.00	$1.94
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.03	$2.06	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.08	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.16	$2.09
2022-04-05	$2.11	$2.06	$2.07	$2.03
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.98	$1.98	$1.94
2022-04-11	$1.98	$1.95	$1.96	$1.83
2022-04-12	$1.95	$1.94	$2.00	$1.93
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.96	$1.92
2022-04-20	$1.93	$1.91	$1.93	$1.87
2022-04-21	$1.91	$1.90	$1.92	$1.82
2022-04-22	$1.90	$1.89	$1.92	$1.86
2022-04-23	$1.89	$1.88	$1.89	$1.86
2022-04-24	$1.88	$1.87	$1.88	$1.85
2022-04-25	$1.87	$1.89	$2.03	$1.89
2022-04-26	$1.89	$1.85	$1.87	$1.75
2022-04-27	$1.85	$1.88	$1.94	$1.85
2022-04-28	$1.88	$1.87	$1.94	$1.86
2022-04-29	$1.87	$1.87	$1.89	$1.79
2022-04-30	$1.87	$1.84	$1.85	$1.79
2022-05-01	$1.84	$1.85	$1.92	$1.84
2022-05-02	$1.85	$1.85	$1.90	$1.84
2022-05-03	$1.85	$1.83	$1.85	$1.79
2022-05-04	$1.83	$1.87	$1.95	$1.87
2022-05-05	$1.87	$1.83	$1.86	$1.73
2022-05-06	$1.83	$1.82	$1.88	$1.79
2022-05-07	$1.82	$1.82	$1.85	$1.77
2022-05-08	$1.82	$1.80	$1.82	$1.74
2022-05-09	$1.80	$1.73	$1.76	$1.60
2022-05-10	$1.73	$1.74	$1.85	$1.68
2022-05-11	$1.74	$1.69	$1.73	$1.47
2022-05-12	$1.69	$1.60	$1.88	$1.52
2022-05-13	$1.60	$1.59	$1.65	$1.53
2022-05-14	$1.59	$1.61	$1.68	$1.60
2022-05-15	$1.61	$1.59	$1.70	$1.57
2022-05-16	$1.59	$1.57	$1.60	$1.50
2022-05-17	$1.57	$1.58	$1.63	$1.57
2022-05-18	$1.58	$1.55	$1.56	$1.44
2022-05-19	$1.55	$1.60	$1.66	$1.59
2022-05-20	$1.60	$1.56	$1.60	$1.51
2022-05-21	$1.56	$1.56	$1.59	$1.55
2022-05-22	$1.56	$1.56	$1.63	$1.55
2022-05-23	$1.56	$1.54	$1.55	$1.47
2022-05-24	$1.53	$1.55	$1.56	$1.53
2022-05-25	$1.55	$1.54	$1.55	$1.50
2022-05-26	$1.54	$1.53	$1.58	$1.41
2022-05-27	$1.54	$1.48	$1.54	$1.42
2022-05-28	$1.50	$1.49	$1.55	$1.48
2022-05-29	$1.49	$1.50	$1.53	$1.49
2022-05-30	$1.50	$1.53	$1.66	$1.51
2022-05-31	$1.53	$1.51	$1.51	$1.47
2022-06-01	$1.51	$1.49	$1.53	$1.40
2022-06-02	$1.49	$1.51	$1.58	$1.49
2022-06-03	$1.51	$1.49	$1.52	$1.45
2022-06-04	$1.49	$1.49	$1.53	$1.49
2022-06-05	$1.49	$1.49	$1.51	$1.48
2022-06-06	$1.49	$1.49	$1.53	$1.46
2022-06-07	$1.49	$1.49	$1.55	$1.45
2022-06-08	$1.49	$1.47	$1.50	$1.46
2022-06-09	$1.47	$1.46	$1.48	$1.45
2022-06-10	$1.46	$1.46	$1.46	$1.36
2022-06-11	$1.46	$1.44	$1.49	$1.33
2022-06-12	$1.44	$1.41	$1.42	$1.33
2022-06-13	$1.41	$1.38	$1.43	$1.18
2022-06-14	$1.38	$1.37	$1.53	$1.31
2022-06-15	$1.37	$1.37	$1.64	$1.36
2022-06-16	$1.37	$1.34	$1.35	$1.17
2022-06-17	$1.34	$1.33	$1.37	$1.32
2022-06-18	$1.33	$1.33	$1.49	$1.22
2022-06-19	$1.33	$1.33	$1.57	$1.30
2022-06-20	$1.33	$1.32	$1.40	$1.30
2022-06-21	$1.32	$1.31	$1.33	$1.26
2022-06-22	$1.31	$1.31	$1.31	$1.22
2022-06-23	$1.31	$1.33	$1.43	$1.33
2022-06-24	$1.33	$1.33	$1.43	$1.31
2022-06-25	$1.33	$1.32	$1.40	$1.32
2022-06-26	$1.32	$1.31	$1.31	$1.25
2022-06-27	$1.31	$1.31	$1.32	$1.27
2022-06-28	$1.31	$1.31	$1.32	$1.22
2022-06-29	$1.31	$1.30	$1.32	$1.25
2022-06-30	$1.30	$1.33	$1.40	$1.26
2022-07-01	$1.33	$1.30	$1.34	$1.27
2022-07-02	$1.30	$1.30	$1.35	$1.29
2022-07-03	$1.30	$1.30	$1.34	$1.30
2022-07-04	$1.30	$1.31	$1.43	$1.31
2022-07-05	$1.31	$1.30	$1.36	$1.28
2022-07-06	$1.30	$1.32	$1.39	$1.30
2022-07-07	$1.32	$1.31	$1.39	$1.30
2022-07-08	$1.31	$1.31	$1.33	$1.27
2022-07-09	$1.31	$1.31	$1.33	$1.30
2022-07-10	$1.31	$1.31	$1.33	$1.25
2022-07-11	$1.31	$1.31	$1.31	$1.23
2022-07-12	$1.31	$1.32	$1.32	$1.24
2022-07-13	$1.32	$1.32	$1.43	$1.32
2022-07-14	$1.32	$1.33	$1.47	$1.32
2022-07-15	$1.33	$1.31	$1.38	$1.27
2022-07-16	$1.31	$1.33	$1.49	$1.29
2022-07-17	$1.33	$1.32	$1.34	$1.28
2022-07-18	$1.32	$1.34	$1.57	$1.34
2022-07-19	$1.34	$1.34	$1.37	$1.28
2022-07-20	$1.34	$1.32	$1.34	$1.25
2022-07-21	$1.32	$1.34	$1.41	$1.31
2022-07-22	$1.34	$1.33	$1.33	$1.25
2022-07-23	$1.33	$1.34	$1.38	$1.29
2022-07-24	$1.34	$1.33	$1.38	$1.29
2022-07-25	$1.33	$1.31	$1.31	$1.20
2022-07-26	$1.31	$1.32	$1.40	$1.32
2022-07-27	$1.32	$1.34	$1.52	$1.34
2022-07-28	$1.34	$1.34	$1.43	$1.30
2022-07-29	$1.34	$1.33	$1.38	$1.31
2022-07-30	$1.33	$1.33	$1.35	$1.30
2022-07-31	$1.33	$1.33	$1.35	$1.29
2022-08-01	$1.33	$1.33	$1.35	$1.29
2022-08-02	$1.33	$1.35	$1.40	$1.31
2022-08-03	$1.35	$1.33	$1.35	$1.29
2022-08-04	$1.33	$1.33	$1.36	$1.30
2022-08-05	$1.33	$1.34	$1.44	$1.34
2022-08-06	$1.34	$1.34	$1.34	$1.30
2022-08-07	$1.34	$1.34	$1.36	$1.32
2022-08-08	$1.34	$1.34	$1.40	$1.32
2022-08-09	$1.34	$1.34	$1.36	$1.27
2022-08-10	$1.34	$1.35	$1.50	$1.33
2022-08-11	$1.35	$1.34	$1.37	$1.31
2022-08-12	$1.34	$1.34	$1.41	$1.34
2022-08-13	$1.34	$1.34	$1.36	$1.31
2022-08-14	$1.34	$1.33	$1.34	$1.27
2022-08-15	$1.33	$1.33	$1.35	$1.26
2022-08-16	$1.33	$1.32	$1.34	$1.30
2022-08-17	$1.32	$1.31	$1.32	$1.25
2022-08-18	$1.31	$1.31	$1.32	$1.29
2022-08-19	$1.31	$1.32	$1.35	$1.14
2022-08-20	$1.32	$1.32	$1.36	$1.26
2022-08-21	$1.32	$1.32	$1.36	$1.30
2022-08-22	$1.32	$1.33	$1.39	$1.32
2022-08-23	$1.33	$1.31	$1.40	$1.31
2022-08-24	$1.31	$1.31	$1.35	$1.29
2022-08-25	$1.31	$1.31	$1.34	$1.29
2022-08-26	$1.31	$1.28	$1.29	$1.16
2022-08-27	$1.28	$1.28	$1.31	$1.25
2022-08-28	$1.28	$1.26	$1.26	$1.21
2022-08-29	$1.26	$1.27	$1.38	$1.27
2022-08-30	$1.27	$1.26	$1.30	$1.22
2022-08-31	$1.26	$1.26	$1.29	$1.22
2022-09-01	$1.26	$1.27	$1.31	$1.26
2022-09-02	$1.27	$1.26	$1.28	$1.21
2022-09-03	$1.26	$1.26	$1.27	$1.24
2022-09-04	$1.26	$1.25	$1.28	$1.25
2022-09-05	$1.25	$1.25	$1.29	$1.24
2022-09-06	$1.25	$1.23	$1.23	$1.16
2022-09-07	$1.23	$1.24	$1.34	$1.21
2022-09-08	$1.24	$1.23	$1.26	$1.22
2022-09-09	$1.23	$1.24	$1.30	$1.23
2022-09-10	$1.24	$1.24	$1.29	$1.23
2022-09-11	$1.24	$1.24	$1.26	$1.22
2022-09-12	$1.24	$1.22	$1.23	$1.20
2022-09-13	$1.22	$1.21	$1.21	$1.09
2022-09-14	$1.21	$1.21	$1.27	$1.21
2022-09-15	$1.21	$1.20	$1.21	$1.08
2022-09-16	$1.20	$1.20	$1.22	$1.15
2022-09-17	$1.20	$1.21	$1.25	$1.20
2022-09-18	$1.21	$1.19	$1.20	$1.09
2022-09-19	$1.19	$1.21	$1.28	$1.20
2022-09-20	$1.21	$1.19	$1.20	$1.15
2022-09-21	$1.19	$1.18	$1.21	$1.07
2022-09-22	$1.18	$1.19	$1.27	$1.18
2022-09-23	$1.19	$1.19	$1.25	$1.17
2022-09-24	$1.19	$1.18	$1.19	$1.16
2022-09-25	$1.18	$1.18	$1.21	$1.15
2022-09-26	$1.18	$1.19	$1.24	$1.18
2022-09-27	$1.19	$1.18	$1.20	$1.13
2022-09-28	$1.18	$1.18	$1.27	$1.17
2022-09-29	$1.18	$1.18	$1.22	$1.17
2022-09-30	$1.18	$1.18	$1.19	$1.14
2022-10-01	$1.18	$1.18	$1.18	$1.15
2022-10-02	$1.18	$1.17	$1.18	$1.13
2022-10-03	$1.17	$1.17	$1.22	$1.17
2022-10-04	$1.17	$1.18	$1.23	$1.17
2022-10-05	$1.18	$1.18	$1.20	$1.16
2022-10-06	$1.18	$1.16	$1.18	$1.15
2022-10-07	$1.16	$1.16	$1.17	$1.13
2022-10-08	$1.16	$1.16	$1.17	$1.14
2022-10-09	$1.16	$1.16	$1.18	$1.16
2022-10-10	$1.16	$1.16	$1.17	$1.13
2022-10-11	$1.16	$1.16	$1.18	$1.15
2022-10-12	$1.16	$1.16	$1.18	$1.14
2022-10-13	$1.16	$1.16	$1.24	$1.14
2022-10-14	$1.16	$1.14	$1.18	$1.12
2022-10-15	$1.14	$1.15	$1.15	$1.12
2022-10-16	$1.15	$1.15	$1.17	$1.14
2022-10-17	$1.15	$1.16	$1.18	$1.15
2022-10-18	$1.16	$1.15	$1.22	$1.13
2022-10-19	$1.15	$1.14	$1.15	$1.13
2022-10-20	$1.14	$1.14	$1.15	$1.13
2022-10-21	$1.14	$1.15	$1.18	$1.14
2022-10-22	$1.15	$1.16	$1.18	$1.15
2022-10-23	$1.16	$1.16	$1.22	$1.15
2022-10-24	$1.16	$1.14	$1.16	$1.13
2022-10-25	$1.14	$1.14	$1.25	$1.11
2022-10-26	$1.14	$1.15	$1.22	$1.13
2022-10-27	$1.15	$1.14	$1.14	$1.10
2022-10-28	$1.14	$1.14	$1.19	$1.13
2022-10-29	$1.14	$1.13	$1.19	$1.11
2022-10-30	$1.13	$1.13	$1.14	$1.10
2022-10-31	$1.13	$1.13	$1.14	$1.09
2022-11-01	$1.13	$1.10	$1.13	$1.09
2022-11-02	$1.10	$1.11	$1.12	$1.04
2022-11-03	$1.11	$1.10	$1.12	$1.09
2022-11-04	$1.10	$1.12	$1.19	$1.11
2022-11-05	$1.12	$1.11	$1.11	$1.10
2022-11-06	$1.11	$1.09	$1.10	$1.06
2022-11-07	$1.09	$1.10	$1.11	$1.08
2022-11-08	$1.10	$1.09	$1.13	$0.9298000
2022-11-09	$1.09	$1.06	$1.08	$0.8987000
2022-11-10	$1.06	$1.06	$1.26	$1.03
2022-11-11	$1.06	$1.05	$1.11	$1.04
2022-11-12	$1.05	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.04	$1.05	$0.9977000
2022-11-14	$1.04	$1.04	$1.10	$1.01
2022-11-15	$1.04	$1.04	$1.06	$1.02
2022-11-16	$1.04	$1.02	$1.08	$0.9916000
2022-11-17	$1.02	$1.02	$1.04	$0.9967000
2022-11-18	$1.02	$1.02	$1.07	$1.00
2022-11-19	$1.02	$1.02	$1.03	$1.01
2022-11-20	$1.02	$1.01	$1.02	$0.9473000
2022-11-21	$1.01	$1.02	$1.04	$0.9799000
2022-11-22	$1.02	$1.02	$1.08	$1.02
2022-11-23	$1.02	$1.03	$1.13	$1.03
2022-11-24	$1.03	$1.02	$1.06	$1.02
2022-11-25	$1.02	$1.02	$1.05	$1.01
2022-11-26	$1.02	$1.03	$1.04	$0.9991000
2022-11-27	$1.03	$1.03	$1.03	$1.01
2022-11-28	$1.03	$1.02	$1.03	$0.9969000
2022-11-29	$1.02	$1.06	$1.10	$1.03
2022-11-30	$1.06	$1.06	$1.13	$1.05
2022-12-01	$1.06	$1.05	$1.06	$1.04
2022-12-02	$1.05	$1.03	$1.07	$1.02
2022-12-03	$1.03	$1.02	$1.02	$0.9755000
2022-12-04	$1.02	$1.03	$1.07	$1.03
2022-12-05	$1.03	$1.04	$1.13	$0.9974000
2022-12-06	$1.04	$1.04	$1.08	$1.03
2022-12-07	$1.04	$1.02	$1.05	$1.00
2022-12-08	$1.02	$1.02	$1.07	$1.01
2022-12-09	$1.02	$1.02	$1.02	$0.9965000
2022-12-10	$1.02	$1.01	$1.03	$1.01
2022-12-11	$1.01	$1.01	$1.02	$1.00
2022-12-12	$1.01	$1.06	$1.81	$1.02
2022-12-13	$1.06	$1.02	$1.10	$1.00
2022-12-14	$1.02	$1.01	$1.02	$0.9857000
2022-12-15	$1.01	$1.01	$1.06	$0.9740000
2022-12-16	$1.01	$1.03	$1.56	$0.9168000
2022-12-17	$1.03	$1.02	$1.07	$1.02
2022-12-18	$1.02	$1.02	$1.03	$1.00
2022-12-19	$1.02	$1.03	$1.14	$0.9925000
2022-12-20	$1.03	$1.04	$1.08	$1.02
2022-12-21	$1.04	$1.03	$1.04	$1.02
2022-12-22	$1.03	$1.02	$1.12	$1.00
2022-12-23	$1.02	$1.02	$1.08	$1.00
2022-12-24	$1.02	$1.01	$1.02	$0.9996000
2022-12-25	$1.01	$1.01	$1.02	$0.9990000
2022-12-26	$1.01	$1.01	$1.02	$1.00
2022-12-27	$1.01	$1.00	$1.02	$0.9846000
2022-12-28	$1.00	$0.9871000	$1.00	$0.9776000
2022-12-29	$0.9871000	$0.9758000	$1.06	$0.9722000
2022-12-30	$0.9758000	$0.9784000	$0.9951000	$0.9715000
2022-12-31	$0.9784000	$0.9763000	$0.9903000	$0.9668000
2023-01-01	$0.9763000	$0.9792000	$0.9876000	$0.9720000
2023-01-02	$0.9792000	$0.9868000	$1.05	$0.9736000
2023-01-03	$0.9868000	$0.9808000	$0.9883000	$0.9642000
2023-01-04	$0.9808000	$0.9838000	$1.05	$0.9749000
2023-01-05	$0.9838000	$0.9766000	$0.9880000	$0.9716000
2023-01-06	$0.9766000	$0.9782000	$0.9985000	$0.9693000
2023-01-07	$0.9782000	$0.9782000	$1.06	$0.9694000
2023-01-08	$0.9782000	$0.9871000	$1.00	$0.9846000
2023-01-09	$0.9871000	$1.00	$1.08	$0.9807000
2023-01-10	$1.00	$0.9976000	$1.02	$0.9857000
2023-01-11	$0.9976000	$0.9987000	$1.05	$0.9864000
2023-01-12	$0.9987000	$0.9927000	$1.02	$0.9771000
2023-01-13	$0.9927000	$0.9971000	$1.04	$0.9867000
2023-01-14	$0.9971000	$1.01	$1.07	$0.9809000
2023-01-15	$1.01	$1.02	$1.12	$1.00
2023-01-16	$1.02	$1.01	$1.06	$0.9967000
2023-01-17	$1.01	$1.00	$1.03	$0.9892000
2023-01-18	$1.00	$1.01	$1.02	$0.9480000
2023-01-19	$1.01	$1.02	$1.09	$1.01
2023-01-20	$1.02	$1.02	$1.10	$1.01
2023-01-21	$1.02	$1.03	$1.03	$0.9874000
2023-01-22	$1.03	$1.02	$1.04	$1.01
2023-01-23	$1.02	$1.02	$1.09	$1.00
2023-01-24	$1.02	$1.01	$1.02	$0.9632000
2023-01-25	$1.01	$1.02	$1.07	$1.00
2023-01-26	$1.02	$1.03	$1.04	$0.9976000
2023-01-27	$1.03	$1.05	$1.07	$1.02
2023-01-28	$1.05	$1.04	$1.05	$1.02
2023-01-29	$1.04	$1.08	$1.13	$1.06
2023-01-30	$1.08	$1.14	$1.15	$1.02
2023-01-31	$1.14	$1.14	$1.21	$1.12
2023-02-01	$1.14	$1.11	$1.19	$1.11
2023-02-02	$1.11	$1.13	$1.13	$1.08
2023-02-03	$1.13	$1.15	$1.16	$1.14
2023-02-04	$1.15	$1.12	$1.17	$1.11
2023-02-05	$1.12	$1.11	$1.11	$1.09
2023-02-06	$1.12	$1.10	$1.13	$1.10
2023-02-07	$1.10	$1.12	$1.14	$1.10
2023-02-08	$1.12	$1.13	$1.14	$1.10
2023-02-09	$1.13	$1.08	$1.10	$1.03
2023-02-10	$1.08	$1.08	$1.10	$1.05
2023-02-11	$1.08	$1.10	$1.12	$1.09
2023-02-12	$1.10	$1.09	$1.11	$1.07
2023-02-13	$1.09	$1.07	$1.10	$1.06
2023-02-14	$1.07	$1.07	$1.11	$1.06
2023-02-15	$1.07	$1.08	$1.17	$1.07
2023-02-16	$1.08	$1.08	$1.09	$1.03
2023-02-17	$1.09	$1.30	$1.37	$1.09
2023-02-18	$1.30	$1.31	$1.58	$1.28
2023-02-19	$1.31	$1.35	$1.35	$1.26
2023-02-20	$1.34	$1.44	$1.54	$1.33
2023-02-21	$1.45	$1.49	$1.52	$1.38
2023-02-22	$1.49	$1.65	$1.68	$1.47
2023-02-23	$1.65	$1.63	$1.65	$1.56
2023-02-24	$1.63	$1.53	$1.60	$1.51
2023-02-25	$1.53	$1.53	$1.56	$1.49
2023-02-26	$1.53	$1.55	$1.60	$1.53
2023-02-27	$1.55	$1.51	$1.55	$1.50
2023-02-28	$1.51	$1.46	$1.56	$1.43
2023-03-01	$1.46	$1.50	$1.53	$1.47
2023-03-02	$1.50	$1.49	$1.52	$1.48
2023-03-03	$1.49	$1.41	$1.50	$1.41
2023-03-04	$1.41	$1.42	$1.44	$1.40
2023-03-05	$1.42	$1.49	$1.49	$1.40
2023-03-06	$1.49	$1.61	$1.62	$1.48
2023-03-07	$1.61	$1.65	$1.67	$1.56
2023-03-08	$1.65	$1.50	$1.62	$1.47
2023-03-09	$1.50	$1.42	$1.45	$1.35
2023-03-10	$1.42	$1.37	$1.43	$1.36
2023-03-11	$1.37	$1.19	$1.39	$1.01
2023-03-12	$1.18	$1.22	$1.31	$1.13
2023-03-13	$1.22	$1.26	$1.45	$1.26
2023-03-14	$1.26	$1.26	$1.30	$1.14
2023-03-15	$1.26	$1.12	$1.23	$1.11
2023-03-16	$1.12	$1.16	$1.20	$1.14
2023-03-17	$1.16	$1.22	$1.31	$1.22
2023-03-18	$1.22	$1.34	$1.54	$1.16
2023-03-19	$1.34	$1.36	$1.42	$1.31
2023-03-20	$1.36	$1.34	$1.39	$1.29
2023-03-21	$1.34	$1.28	$1.47	$1.28
2023-03-22	$1.28	$1.19	$1.26	$1.14
2023-03-23	$1.19	$1.22	$1.26	$1.19
2023-03-24	$1.22	$1.17	$1.23	$1.17
2023-03-25	$1.17	$1.14	$1.17	$1.11
2023-03-26	$1.14	$1.12	$1.16	$1.11
2023-03-27	$1.12	$1.04	$1.11	$1.04
2023-03-28	$1.04	$1.05	$1.09	$1.03
2023-03-29	$1.05	$1.07	$1.08	$1.05
2023-03-30	$1.07	$1.09	$1.11	$1.06
2023-03-31	$1.09	$1.19	$1.29	$1.09
2023-04-01	$1.19	$1.12	$1.19	$1.09
2023-04-02	$1.12	$1.09	$1.13	$1.08
2023-04-03	$1.09	$1.06	$1.10	$1.06
2023-04-04	$1.06	$1.08	$1.08	$1.04
2023-04-05	$1.08	$1.08	$1.10	$1.00
2023-04-06	$1.08	$1.07	$1.08	$1.05
2023-04-07	$1.07	$1.06	$1.09	$1.06
2023-04-08	$1.06	$1.08	$1.10	$1.06
2023-04-09	$1.08	$1.08	$1.12	$1.07
2023-04-10	$1.08	$1.10	$1.11	$1.07
2023-04-11	$1.10	$1.12	$1.12	$1.08
2023-04-12	$1.12	$1.07	$1.13	$1.06
2023-04-13	$1.07	$1.10	$1.11	$1.06
2023-04-14	$1.10	$1.16	$1.16	$1.09
2023-04-15	$1.16	$1.16	$1.17	$1.12
2023-04-16	$1.16	$1.15	$1.18	$1.13
2023-04-17	$1.15	$1.20	$1.27	$1.15
2023-04-18	$1.20	$1.20	$1.23	$1.18
2023-04-19	$1.20	$1.11	$1.20	$1.10
2023-04-20	$1.11	$1.09	$1.15	$1.08
2023-04-21	$1.09	$1.06	$1.12	$0.9900000
2023-04-22	$1.06	$1.14	$1.14	$1.04
2023-04-23	$1.14	$1.10	$1.14	$1.09
2023-04-24	$1.10	$1.09	$1.11	$1.08
2023-04-25	$1.09	$1.13	$1.13	$1.09
2023-04-26	$1.13	$1.11	$1.16	$1.10
2023-04-27	$1.11	$1.13	$1.13	$1.11
2023-04-28	$1.13	$1.10	$1.41	$1.09
2023-04-29	$1.10	$1.10	$1.13	$1.08
2023-04-30	$1.10	$1.11	$1.13	$1.09
2023-05-01	$1.11	$1.09	$1.11	$1.09
2023-05-02	$1.09	$1.08	$1.09	$1.07
2023-05-03	$1.08	$1.08	$1.08	$1.06
2023-05-04	$1.08	$1.07	$1.12	$1.07
2023-05-05	$1.07	$1.08	$1.09	$1.07
2023-05-06	$1.08	$1.05	$1.08	$1.03
2023-05-07	$1.05	$1.02	$1.05	$1.02
2023-05-08	$1.02	$0.9540000	$1.02	$0.9540000
2023-05-09	$0.9540000	$0.9520000	$0.9710000	$0.9450000
2023-05-10	$0.9520000	$0.9362000	$0.9640000	$0.9230000
2023-05-11	$0.9362000	$0.8899000	$0.9396000	$0.8899000
2023-05-12	$0.8899000	$0.9400000	$0.9510000	$0.8652000
2023-05-13	$0.9400000	$0.9470000	$0.9480000	$0.9060000
2023-05-14	$0.9470000	$0.9560000	$0.9650000	$0.9470000
2023-05-15	$0.9560000	$0.9690000	$0.9710000	$0.9518000
2023-05-16	$0.9690000	$0.9645000	$0.9750000	$0.9560000
2023-05-17	$0.9645000	$0.9696000	$0.9700000	$0.9420000
2023-05-18	$0.9696000	$0.9550000	$0.9760000	$0.9403000
2023-05-19	$0.9550000	$0.9587000	$0.9723000	$0.9514000
2023-05-20	$0.9587000	$0.9620000	$0.9653000	$0.9550000
2023-05-21	$0.9620000	$0.9854000	$1.09	$0.9620000
2023-05-22	$0.9854000	$0.9616000	$0.9951000	$0.9460000
2023-05-23	$0.9616000	$0.9677000	$0.9849000	$0.9595000
2023-05-24	$0.9677000	$0.9340000	$0.9677000	$0.9240000
2023-05-25	$0.9340000	$0.9600000	$0.9650000	$0.9330000
2023-05-26	$0.9600000	$0.9870000	$0.9909000	$0.9600000
2023-05-27	$0.9870000	$0.9690000	$0.9890000	$0.9690000
2023-05-28	$0.9690000	$0.9872000	$0.9880000	$0.9690000
2023-05-29	$0.9872000	$0.9818000	$0.9910000	$0.9818000
2023-05-30	$0.9818000	$0.9810000	$0.9943000	$0.9810000
2023-05-31	$0.9810000	$0.9540000	$0.9810000	$0.9460000
2023-06-01	$0.9540000	$0.9790000	$0.9850000	$0.9535000
2023-06-02	$0.9790000	$0.9962000	$0.9962000	$0.9790000
2023-06-03	$0.9962000	$1.00	$1.06	$0.9910000
2023-06-04	$1.00	$0.9930000	$1.02	$0.9930000
2023-06-05	$0.9930000	$0.9560000	$0.9980000	$0.9220000
2023-06-06	$0.9560000	$0.9600000	$0.9600000	$0.9210000
2023-06-07	$0.9600000	$0.9950000	$1.14	$0.9340000
2023-06-08	$0.9950000	$0.9482000	$1.01	$0.9250000
2023-06-09	$0.9482000	$0.9500000	$0.9560000	$0.9430000
2023-06-10	$0.9500000	$0.8860000	$0.9500000	$0.8600000
2023-06-11	$0.8860000	$0.9113000	$0.9285000	$0.8860000
2023-06-12	$0.9113000	$0.9078000	$0.9190000	$0.8990000
2023-06-13	$0.9078000	$0.8790000	$0.9078000	$0.8608000
2023-06-14	$0.8790000	$0.8511000	$0.8880000	$0.8510000
2023-06-15	$0.8511000	$0.8667000	$0.8670000	$0.8511000
2023-06-16	$0.8667000	$0.8590000	$0.8667000	$0.8510000
2023-06-17	$0.8590000	$0.8670000	$0.8870000	$0.8570000
2023-06-18	$0.8670000	$0.8890000	$0.9207000	$0.8670000
2023-06-19	$0.8890000	$0.8966000	$0.8967000	$0.8738000
2023-06-20	$0.8966000	$0.9125000	$0.9176000	$0.8890000
2023-06-21	$0.9125000	$0.9850000	$1.00	$0.9125000
2023-06-22	$0.9850000	$0.9641000	$0.9934000	$0.9551000
2023-06-23	$0.9641000	$0.9792000	$0.9940000	$0.9640000
2023-06-24	$0.9792000	$0.9750000	$0.9953000	$0.9690000
2023-06-25	$0.9750000	$0.9840000	$1.00	$0.9740000
2023-06-26	$0.9840000	$0.9780000	$0.9940000	$0.9770000
2023-06-27	$0.9780000	$0.9940000	$1.00	$0.9780000
2023-06-28	$0.9940000	$0.9608000	$0.9940000	$0.9572000
2023-06-29	$0.9608000	$0.9581000	$0.9730000	$0.9550000
2023-06-30	$0.9581000	$0.9400000	$0.9890000	$0.9281000
2023-07-01	$0.9400000	$0.9456000	$0.9459000	$0.9240000
2023-07-02	$0.9456000	$0.9431000	$0.9472000	$0.9350000
2023-07-03	$0.9431000	$0.9460000	$0.9509000	$0.9370000
2023-07-04	$0.9460000	$0.9497000	$0.9600000	$0.9360000
2023-07-05	$0.9497000	$0.9630000	$1.13	$0.9483000
2023-07-06	$0.9630000	$0.9440000	$0.9670000	$0.9320000
2023-07-07	$0.9440000	$0.9320000	$0.9443000	$0.9170000
2023-07-08	$0.9320000	$0.9070000	$0.9470000	$0.8990000
2023-07-09	$0.9070000	$0.9175000	$0.9224000	$0.8960000
2023-07-10	$0.9175000	$0.9097000	$0.9333000	$0.9020000
2023-07-11	$0.9097000	$0.9230000	$0.9250000	$0.9082000
2023-07-12	$0.9230000	$0.9724000	$1.06	$0.9176000
2023-07-13	$0.9724000	$0.9880000	$0.9889000	$0.9500000
2023-07-14	$0.9880000	$0.9460000	$0.9950000	$0.9289000
2023-07-15	$0.9460000	$0.9360000	$0.9570000	$0.9310000
2023-07-16	$0.9360000	$0.9480000	$1.22	$0.9350000
2023-07-17	$0.9480000	$0.9590000	$0.9850000	$0.9340000
2023-07-18	$0.9590000	$0.9470000	$0.9596000	$0.9351000
2023-07-19	$0.9470000	$0.9490000	$0.9650000	$0.9390000
2023-07-20	$0.9490000	$0.9581000	$0.9888000	$0.9402000
2023-07-21	$0.9581000	$0.9447000	$0.9620000	$0.9328000
2023-07-22	$0.9447000	$0.9450000	$0.9517000	$0.9340000
2023-07-23	$0.9450000	$0.9598000	$0.9894000	$0.9449000
2023-07-24	$0.9598000	$0.9429000	$0.9770000	$0.9340000
2023-07-25	$0.9429000	$0.9650000	$0.9750000	$0.9428000
2023-07-26	$0.9650000	$0.9720000	$0.9790000	$0.9520000
2023-07-27	$0.9720000	$1.01	$1.07	$0.9650000
2023-07-28	$1.01	$0.9960000	$1.01	$0.9820000
2023-07-29	$0.9960000	$0.9740000	$1.00	$0.9630000
2023-07-30	$0.9679000	$0.9495000	$0.9618000	$0.9411000
2023-07-31	$0.9480000	$0.9550000	$0.9750000	$0.9479000
2023-08-01	$0.9550000	$0.9370000	$0.9550000	$0.9300000
2023-08-02	$0.9370000	$0.9310000	$0.9440000	$0.9250000
2023-08-03	$0.9310000	$0.9151000	$0.9320000	$0.9110000
2023-08-04	$0.9151000	$0.9160000	$0.9296000	$0.9100000
2023-08-05	$0.9160000	$0.9560000	$0.9637000	$0.9140000
2023-08-06	$0.9560000	$0.9530000	$1.04	$0.9343000
2023-08-07	$0.9530000	$0.9250000	$0.9610000	$0.9200000
2023-08-08	$0.9250000	$0.9450000	$0.9460000	$0.9250000
2023-08-09	$0.9450000	$0.9197000	$0.9473000	$0.9132000
2023-08-10	$0.9197000	$0.8960000	$0.9197000	$0.8910000
2023-08-11	$0.8960000	$0.8770000	$0.8980000	$0.8760000
2023-08-12	$0.8770000	$0.8818000	$0.8940000	$0.8760000
2023-08-13	$0.8818000	$0.9260000	$0.9409000	$0.8818000
2023-08-14	$0.9260000	$0.9320000	$0.9410000	$0.9180000
2023-08-15	$0.9320000	$0.8930000	$0.9320000	$0.8930000
2023-08-16	$0.8930000	$0.8440000	$0.8970000	$0.8430000
2023-08-17	$0.8440000	$0.7970000	$0.8500000	$0.7901000
2023-08-18	$0.7970000	$0.7720000	$0.7980000	$0.7590000
2023-08-19	$0.7720000	$0.8000000	$0.8265000	$0.7660000
2023-08-20	$0.8018000	$0.7955000	$0.8117000	$0.7881000
2023-08-21	$0.7952000	$0.7838000	$0.7959000	$0.7800000
2023-08-22	$0.7838000	$0.7658000	$0.7850000	$0.7560000
2023-08-23	$0.7658000	$0.7770000	$0.7849000	$0.7550000
2023-08-24	$0.7770000	$0.7750000	$0.7880000	$0.7730000
2023-08-25	$0.7750000	$0.8140000	$0.8736000	$0.7750000
2023-08-26	$0.8140000	$0.8180000	$0.8310000	$0.8090000
2023-08-27	$0.8205000	$0.8008000	$0.8276000	$0.7981000
2023-08-28	$0.8030000	$0.7889000	$0.8040000	$0.7840000
2023-08-29	$0.7889000	$0.8040000	$0.8081000	$0.7810000
2023-08-30	$0.8040000	$0.8111000	$0.8111000	$0.7970000
2023-08-31	$0.8111000	$0.8210000	$0.8613000	$0.7977000
2023-09-01	$0.8210000	$0.8110000	$0.8331000	$0.8055000
2023-09-02	$0.8110000	$0.8004000	$0.8250000	$0.7970000
2023-09-03	$0.8004000	$0.7964000	$0.8040000	$0.7800000
2023-09-04	$0.7932000	$0.7888000	$0.8084000	$0.7862000
2023-09-05	$0.7888000	$0.8109000	$0.8164000	$0.7841000
2023-09-06	$0.8154000	$0.8090000	$0.8300000	$0.8030000
2023-09-07	$0.8090000	$0.8135000	$0.8150000	$0.7970000
2023-09-08	$0.8077000	$0.7839000	$0.8235000	$0.7822000
2023-09-09	$0.7870000	$0.8011000	$0.8029000	$0.7840000
2023-09-10	$0.8011000	$0.7695000	$0.8011000	$0.7620000
2023-09-11	$0.7691000	$0.7364000	$0.7511000	$0.7311000
2023-09-12	$0.7364000	$0.7255000	$0.7583000	$0.7229000
2023-09-13	$0.7255000	$0.7318000	$0.7421000	$0.7279000
2023-09-14	$0.7380000	$0.7780000	$0.7950000	$0.7340000
2023-09-15	$0.7780000	$0.7590000	$0.7830000	$0.7570000
2023-09-16	$0.7590000	$0.7781000	$0.7926000	$0.7510000
2023-09-17	$0.7808000	$0.7686000	$0.7815000	$0.7668000
2023-09-18	$0.7728000	$0.8310000	$0.8716000	$0.7700000
2023-09-19	$0.8310000	$0.7980000	$0.9275000	$0.7972000
2023-09-20	$0.7980000	$0.7970000	$0.8110000	$0.7910000
2023-09-21	$0.7886000	$0.7627000	$0.7776000	$0.7543000
2023-09-22	$0.7627000	$0.7719000	$0.7746000	$0.7569000
2023-09-23	$0.7740000	$0.7770000	$0.7840000	$0.7500000
2023-09-24	$0.7754000	$0.7695000	$0.7833000	$0.7670000
2023-09-25	$0.7695000	$0.7732000	$0.7894000	$0.7681000
2023-09-26	$0.7732000	$0.7670000	$0.7780000	$0.7652000
2023-09-27	$0.7670000	$0.7671000	$0.7741000	$0.7529000
2023-09-28	$0.7671000	$0.7841000	$0.8002000	$0.7727000
2023-09-29	$0.7841000	$0.7860000	$0.7990000	$0.7789000
2023-09-30	$0.7860000	$0.7964000	$0.7999000	$0.7840000
2023-10-01	$0.7964000	$0.8054000	$0.8317000	$0.8005000
2023-10-02	$0.8054000	$0.7956000	$0.8061000	$0.7675000
2023-10-03	$0.7956000	$0.7826000	$0.7978000	$0.7776000
2023-10-04	$0.7826000	$0.7814000	$0.7924000	$0.7748000
2023-10-05	$0.7814000	$0.7694000	$0.7770000	$0.7569000
2023-10-06	$0.7694000	$0.7764000	$0.7981000	$0.7710000
2023-10-07	$0.7764000	$0.7737000	$0.7895000	$0.7696000
2023-10-08	$0.7737000	$0.7814000	$0.7861000	$0.7694000
2023-10-09	$0.7814000	$0.7637000	$0.7743000	$0.7500000
2023-10-10	$0.7637000	$0.7599000	$0.7685000	$0.7371000
2023-10-11	$0.7599000	$0.7560000	$0.7640000	$0.7449000
2023-10-12	$0.7560000	$0.7480000	$0.7554000	$0.7323000
2023-10-13	$0.7480000	$0.7573000	$0.7708000	$0.7461000
2023-10-14	$0.7573000	$0.7595000	$0.7735000	$0.7506000
2023-10-15	$0.7595000	$0.7701000	$0.7821000	$0.7597000
2023-10-16	$0.7710000	$0.7810000	$0.7863000	$0.7592000
2023-10-17	$0.7778000	$0.7782000	$0.7854000	$0.7594000
2023-10-18	$0.7782000	$0.7767000	$0.8004000	$0.7712000
2023-10-19	$0.7767000	$0.7711000	$0.8037000	$0.7686000
2023-10-20	$0.7711000	$0.7820000	$0.7957000	$0.7687000
2023-10-21	$0.7820000	$0.7942000	$0.8165000	$0.7841000
2023-10-22	$0.7942000	$0.8028000	$0.8189000	$0.7988000
2023-10-23	$0.8030000	$0.8050000	$0.8061000	$0.7842000
2023-10-24	$0.8050000	$0.8120000	$0.8340000	$0.8040000
2023-10-25	$0.8092000	$0.8293000	$0.8336000	$0.8030000
2023-10-26	$0.8293000	$0.8355000	$0.8470000	$0.8081000
2023-10-27	$0.8355000	$0.8264000	$0.8410000	$0.7987000
2023-10-28	$0.8264000	$0.8460000	$0.8513000	$0.8240000
2023-10-29	$0.8450000	$0.8779000	$0.8920000	$0.8420000
2023-10-30	$0.8779000	$0.8750000	$0.9099000	$0.8430000
2023-10-31	$0.8678000	$0.8487000	$0.8821000	$0.8465000
2023-11-01	$0.8499000	$0.8390000	$0.8502000	$0.8270000
2023-11-02	$0.8390000	$0.8350000	$0.8640000	$0.8280000
2023-11-03	$0.8350000	$0.8240000	$0.8390000	$0.8080000
2023-11-04	$0.8266000	$0.8454000	$0.8608000	$0.8332000
2023-11-05	$0.8493000	$0.8560000	$0.8910000	$0.8440000
2023-11-06	$0.8560000	$0.9000000	$0.9212000	$0.8560000
2023-11-07	$0.9002000	$0.8714000	$0.9070000	$0.8567000
2023-11-08	$0.8750000	$0.8946000	$0.8967000	$0.8690000
2023-11-09	$0.8946000	$0.8674000	$0.9077000	$0.8402000
2023-11-10	$0.8674000	$0.8752000	$0.8820000	$0.8460000
2023-11-11	$0.8752000	$0.8790000	$0.8882000	$0.8600000
2023-11-12	$0.8790000	$0.8950000	$0.9018000	$0.8640000
2023-11-13	$0.8950000	$0.8440000	$0.9100000	$0.8360000
2023-11-14	$0.8440000	$0.8340000	$0.8554000	$0.8098000
2023-11-15	$0.8340000	$0.8660000	$0.8770000	$0.8284000
2023-11-16	$0.8660000	$0.8300000	$0.8718000	$0.8105000
2023-11-17	$0.8300000	$0.8214000	$0.8530000	$0.8050000
2023-11-18	$0.8214000	$0.8170000	$0.8308000	$0.7960000
2023-11-19	$0.8170000	$0.8269000	$0.8269000	$0.8090000
2023-11-20	$0.8269000	$0.8300000	$0.8350000	$0.8199000
2023-11-21	$0.8300000	$0.7710000	$0.8300000	$0.7710000
2023-11-22	$0.7710000	$0.7980000	$0.8050000	$0.7651000
2023-11-23	$0.7980000	$0.8200000	$0.8269000	$0.7980000
2023-11-24	$0.8200000	$0.8350000	$0.8425000	$0.8030000
2023-11-25	$0.8350000	$0.8820000	$0.8988000	$0.8331000
2023-11-26	$0.8820000	$0.9261000	$1.20	$0.8740000
2023-11-27	$0.9261000	$0.8739000	$0.9726000	$0.8210000
2023-11-28	$0.8739000	$0.8670000	$0.8891000	$0.8300000
2023-11-29	$0.8647000	$0.8768000	$0.8807000	$0.8604000

Çift	Değiş tokuş
GHST/USDT	bibox
GHST/USDT	bilaxy
GHST/USDT	binance
GHST/USDT	bitforex
GHST/USDT	bitget
GHST/USDT	bitrue
GHST/USD	coinbase
GHST/USDT	coinex
GHST/USD	cryptodotcom
GHST/ETH	gateio
GHST/USDT	gateio
GHST/BTC	hitbtc
GHST/USDT	hitbtc
GHST/USDT	huobipro
GHST/BTC	kraken
GHST/EUR	kraken
GHST/USD	kraken
GHST/USDT	latoken
GHST/BRL	mercadobitcoin
GHST/USDT	mexc
GHST/USDT	nominex
GHST/USDT	okex
GHST/USDT	poloniex

Aavegotchi

Tanım

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Ad Soyad	Aavegotchi (GHST)
Başlangıç	N/A
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://www.aavegotchi.com/
Twitter	@aavegotchi
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	52,747,801 GHST
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

İlgili Paralar

Tokamak Network

Veil

Quick Intel

Ray Network

MoneroV

Darüşşafaka Spo...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

6566

51.43%

Aavegotchi
GHST

Aavegotchi Fiyat
$1.06

Aavegotchi 24h Vol
$5,087,229

Aavegotchi Kripto Değeri
$55,882,385

Grafıkler

6566

51.43%

Aavegotchi GHST

Aavegotchi Fiyat $1.06

Aavegotchi 24h Vol $5,087,229

Aavegotchi Kripto Değeri $55,882,385

Grafıkler

Tanım

Aavegotchi
GHST

Aavegotchi Fiyat
$1.06

Aavegotchi 24h Vol
$5,087,229

Aavegotchi Kripto Değeri
$55,882,385