FIDA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-21 | $0.3415000 | $0.3407000 | $0.3564000 | $0.3358000 |
2022-06-22 | $0.3407000 | $0.3306000 | $0.4105000 | $0.3279000 |
2022-06-23 | $0.3306000 | $0.3408000 | $0.3490000 | $0.3307000 |
2022-06-24 | $0.3408000 | $0.3538000 | $0.3602000 | $0.3363000 |
2022-06-25 | $0.3538000 | $0.3688000 | $0.4473000 | $0.3530000 |
2022-06-26 | $0.3688000 | $0.3549000 | $0.3906000 | $0.3539000 |
2022-06-27 | $0.3549000 | $0.3539000 | $0.3720000 | $0.3477000 |
2022-06-28 | $0.3539000 | $0.3497000 | $0.4065000 | $0.3463000 |
2022-06-29 | $0.3497000 | $0.3636000 | $0.3987000 | $0.3497000 |
2022-06-30 | $0.3636000 | $0.3594000 | $0.3771000 | $0.3407000 |
2022-07-01 | $0.3594000 | $0.3931000 | $0.4311000 | $0.3591000 |
2022-07-02 | $0.3931000 | $0.3805000 | $0.4436000 | $0.3769000 |
2022-07-03 | $0.3805000 | $0.3706000 | $0.3829000 | $0.3604000 |
2022-07-04 | $0.3706000 | $0.3943000 | $0.4043000 | $0.3638000 |
2022-07-05 | $0.3943000 | $0.3848000 | $0.3984000 | $0.3826000 |
2022-07-06 | $0.3848000 | $0.3898000 | $0.3954000 | $0.3797000 |
2022-07-07 | $0.3898000 | $0.4026000 | $0.4284000 | $0.3812000 |
2022-07-08 | $0.4026000 | $0.4118000 | $0.4482000 | $0.3934000 |
2022-07-09 | $0.4118000 | $0.4675000 | $0.5774000 | $0.4102000 |
2022-07-10 | $0.4682000 | $0.4200000 | $0.4729000 | $0.4177000 |
Пара | обмен |
---|---|
FIDA/BTC | binance |
FIDA/BTC | hitbtc |
FIDA/BTC | latoken |
FIDA/BTC | nominex |
FIDA/ETH | gateio |
FIDA/EUR | coinbase |
FIDA/EUR | kraken |
FIDA/TRY | binance |
FIDA/TRY | nominex |
FIDA/USD | coinbase |
FIDA/USD | kraken |
FIDA/USDT | ascendex |
FIDA/USDT | binance |
FIDA/USDT | bitrue |
FIDA/USDT | bybit |
FIDA/USDT | coinbase |
FIDA/USDT | coinex |
FIDA/USDT | gateio |
FIDA/USDT | hitbtc |
FIDA/USDT | kucoin |