FIDA
Bonfida Rang 627
114,537,512 FIDA
Kaufen/Verkaufen
Get Wallet
Bonfida
Bonfida Preis $0.29
$0.29
Bonfida 24h Vol
$7,014,445
$7,014,445
Bonfida Marktkapitalisierung $33,758,335
$33,758,335
24h Vol
161 BTC 1 H
0.03 %
24 H
-3.05 %
7 d
-16.29 %
Heute Bonfida Preis in US-Dollar ist derzeit
0.2947
USD, und wenn in konvertiert Bitcoin ist
0.00000675
BTC. Insgesamt 114,537,512 FIDA sind derzeit auf dem Markt im Umlauf. Bonfida Die Preise erfahren derzeit eine Änderung von -3.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.070 M US dollars Bonfida wurde gehandelt Krypto-Austausch. Erhalten Bonfida's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bonfida
Symbol
FIDA
Algorithmus
N/A
BTC Preis
0.00000675 BTC
BTC Markt
773 BTC
BTC 24h Vol
161 BTC
Insgesamt abgebaute Münzen
114,537,512 FIDA
1h
0.03 %
24h
-3.05 %
7d
-16.29 %
Reddit
N/A
Webseite
N/A
Share Bonfida Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.3415000 | $0.3407000 | $0.3564000 | $0.3358000 |
| 2022-06-22 | $0.3407000 | $0.3306000 | $0.4105000 | $0.3279000 |
| 2022-06-23 | $0.3306000 | $0.3408000 | $0.3490000 | $0.3307000 |
| 2022-06-24 | $0.3408000 | $0.3538000 | $0.3602000 | $0.3363000 |
| 2022-06-25 | $0.3538000 | $0.3688000 | $0.4473000 | $0.3530000 |
| 2022-06-26 | $0.3688000 | $0.3549000 | $0.3906000 | $0.3539000 |
| 2022-06-27 | $0.3549000 | $0.3539000 | $0.3720000 | $0.3477000 |
| 2022-06-28 | $0.3539000 | $0.3497000 | $0.4065000 | $0.3463000 |
| 2022-06-29 | $0.3497000 | $0.3636000 | $0.3987000 | $0.3497000 |
| 2022-06-30 | $0.3636000 | $0.3594000 | $0.3771000 | $0.3407000 |
| 2022-07-01 | $0.3594000 | $0.3931000 | $0.4311000 | $0.3591000 |
| 2022-07-02 | $0.3931000 | $0.3805000 | $0.4436000 | $0.3769000 |
| 2022-07-03 | $0.3805000 | $0.3706000 | $0.3829000 | $0.3604000 |
| 2022-07-04 | $0.3706000 | $0.3943000 | $0.4043000 | $0.3638000 |
| 2022-07-05 | $0.3943000 | $0.3848000 | $0.3984000 | $0.3826000 |
| 2022-07-06 | $0.3848000 | $0.3898000 | $0.3954000 | $0.3797000 |
| 2022-07-07 | $0.3898000 | $0.4026000 | $0.4284000 | $0.3812000 |
| 2022-07-08 | $0.4026000 | $0.4118000 | $0.4482000 | $0.3934000 |
| 2022-07-09 | $0.4118000 | $0.4675000 | $0.5774000 | $0.4102000 |
| 2022-07-10 | $0.4682000 | $0.4200000 | $0.4729000 | $0.4177000 |
| 2022-07-11 | $0.4205000 | $0.3820000 | $0.4216000 | $0.3815000 |
| 2022-07-12 | $0.3820000 | $0.3697000 | $0.3835000 | $0.3657000 |
| 2022-07-13 | $0.3697000 | $0.3827000 | $0.3848000 | $0.3539000 |
| 2022-07-14 | $0.3827000 | $0.4090000 | $0.4227000 | $0.3735000 |
| 2022-07-15 | $0.4090000 | $0.3990000 | $0.4307000 | $0.3508000 |
| 2022-07-16 | $0.3990000 | $0.6908000 | $0.7111000 | $0.3883000 |
| 2022-07-17 | $0.6908000 | $0.5181000 | $1.22 | $0.5153000 |
| 2022-07-18 | $0.5181000 | $0.5356000 | $0.6015000 | $0.4999000 |
| 2022-07-19 | $0.5356000 | $0.5221000 | $0.5500000 | $0.5200000 |
| 2022-07-20 | $0.5221000 | $0.4867000 | $0.5647000 | $0.4721000 |
| 2022-07-21 | $0.4867000 | $0.5555000 | $0.6588000 | $0.4840000 |
| 2022-07-22 | $0.5555000 | $0.5061000 | $0.5712000 | $0.4965000 |
| 2022-07-23 | $0.5061000 | $0.5277000 | $0.5322000 | $0.4981000 |
| 2022-07-24 | $0.5277000 | $0.5186000 | $0.5437000 | $0.5118000 |
| 2022-07-25 | $0.5186000 | $0.5017000 | $0.5321000 | $0.5007000 |
| 2022-07-26 | $0.5017000 | $0.4743000 | $0.5696000 | $0.4451000 |
| 2022-07-27 | $0.4743000 | $0.4880000 | $0.4960000 | $0.4550000 |
| 2022-07-28 | $0.4880000 | $0.5060000 | $0.5099000 | $0.4762000 |
| 2022-07-29 | $0.5060000 | $0.5260000 | $0.5388000 | $0.4982000 |
| 2022-07-30 | $0.5260000 | $0.5037000 | $0.5437000 | $0.5004000 |
| 2022-07-31 | $0.5037000 | $0.5321000 | $0.5845000 | $0.5020000 |
| 2022-08-01 | $0.5321000 | $0.5248000 | $0.5699000 | $0.5087000 |
| 2022-08-02 | $0.5248000 | $0.5123000 | $0.5276000 | $0.4870000 |
| 2022-08-03 | $0.5123000 | $0.5180000 | $0.5529000 | $0.5002000 |
| 2022-08-04 | $0.5180000 | $0.5583000 | $0.6381000 | $0.5107000 |
| 2022-08-05 | $0.5583000 | $0.5746000 | $0.6661000 | $0.5478000 |
| 2022-08-06 | $0.5746000 | $0.5494000 | $0.5756000 | $0.5435000 |
| 2022-08-07 | $0.5494000 | $0.5527000 | $0.5654000 | $0.5420000 |
| 2022-08-08 | $0.5527000 | $0.5510000 | $0.5689000 | $0.5501000 |
| 2022-08-09 | $0.5510000 | $0.5170000 | $0.5540000 | $0.5010000 |
| 2022-08-10 | $0.5170000 | $0.5356000 | $0.5445000 | $0.5053000 |
| 2022-08-11 | $0.5356000 | $0.5495000 | $0.5802000 | $0.5275000 |
| 2022-08-12 | $0.5495000 | $0.5601000 | $0.5920000 | $0.5402000 |
| 2022-08-13 | $0.5601000 | $0.5551000 | $0.5845000 | $0.5525000 |
| 2022-08-14 | $0.5551000 | $0.5323000 | $0.5581000 | $0.5173000 |
| 2022-08-15 | $0.5323000 | $0.5187000 | $0.5393000 | $0.5075000 |
| 2022-08-16 | $0.5187000 | $0.5450000 | $0.5656000 | $0.5068000 |
| 2022-08-17 | $0.5450000 | $0.5175000 | $0.5667000 | $0.5106000 |
| 2022-08-18 | $0.5175000 | $0.4821000 | $0.5238000 | $0.4781000 |
| 2022-08-19 | $0.4821000 | $0.4323000 | $0.4845000 | $0.4218000 |
| 2022-08-20 | $0.4323000 | $0.4601000 | $0.4882000 | $0.4273000 |
| 2022-08-21 | $0.4601000 | $0.4723000 | $0.4966000 | $0.4499000 |
| 2022-08-22 | $0.4723000 | $0.4430000 | $0.4791000 | $0.4317000 |
| 2022-08-23 | $0.4430000 | $0.4460000 | $0.4608000 | $0.4337000 |
| 2022-08-24 | $0.4460000 | $0.4526000 | $0.4787000 | $0.4341000 |
| 2022-08-25 | $0.4526000 | $0.4648000 | $0.5227000 | $0.4500000 |
| 2022-08-26 | $0.4648000 | $0.4290000 | $0.4749000 | $0.4219000 |
| 2022-08-27 | $0.4290000 | $0.4140000 | $0.4521000 | $0.4103000 |
| 2022-08-28 | $0.4140000 | $0.4111000 | $0.4338000 | $0.4091000 |
| 2022-08-29 | $0.4111000 | $0.4382000 | $0.4548000 | $0.4108000 |
| 2022-08-30 | $0.4382000 | $0.4210000 | $0.4464000 | $0.4166000 |
| 2022-08-31 | $0.4210000 | $0.4176000 | $0.4373000 | $0.4168000 |
| 2022-09-01 | $0.4176000 | $0.4148000 | $0.4220000 | $0.3978000 |
| 2022-09-02 | $0.4148000 | $0.4227000 | $0.4380000 | $0.4110000 |
| 2022-09-03 | $0.4227000 | $0.4135000 | $0.4348000 | $0.4114000 |
| 2022-09-04 | $0.4135000 | $0.4231000 | $0.4295000 | $0.4117000 |
| 2022-09-05 | $0.4231000 | $0.4239000 | $0.4367000 | $0.4136000 |
| 2022-09-06 | $0.4239000 | $0.3950000 | $0.4385000 | $0.3904000 |
| 2022-09-07 | $0.3950000 | $0.4044000 | $0.4244000 | $0.3801000 |
| 2022-09-08 | $0.4044000 | $0.4182000 | $0.4256000 | $0.3988000 |
| 2022-09-09 | $0.4182000 | $0.4451000 | $0.4485000 | $0.4180000 |
| 2022-09-10 | $0.4451000 | $0.5150000 | $0.5278000 | $0.4399000 |
| 2022-09-11 | $0.5150000 | $0.5177000 | $0.6309000 | $0.4906000 |
| 2022-09-12 | $0.5177000 | $0.4801000 | $0.5245000 | $0.4708000 |
| 2022-09-13 | $0.4801000 | $0.4336000 | $0.4834000 | $0.4323000 |
| 2022-09-14 | $0.4336000 | $0.4312000 | $0.4448000 | $0.4203000 |
| 2022-09-15 | $0.4312000 | $0.4544000 | $0.5151000 | $0.4185000 |
| 2022-09-16 | $0.4544000 | $0.4343000 | $0.4771000 | $0.4258000 |
| 2022-09-17 | $0.4343000 | $0.4611000 | $0.4795000 | $0.4328000 |
| 2022-09-18 | $0.4611000 | $0.4301000 | $0.4777000 | $0.4253000 |
| 2022-09-19 | $0.4301000 | $0.4358000 | $0.4485000 | $0.4138000 |
| 2022-09-20 | $0.4358000 | $0.4210000 | $0.4403000 | $0.4187000 |
| 2022-09-21 | $0.4210000 | $0.4015000 | $0.4245000 | $0.3960000 |
| 2022-09-22 | $0.4015000 | $0.4216000 | $0.4277000 | $0.3983000 |
| 2022-09-23 | $0.4216000 | $0.4022000 | $0.4279000 | $0.3900000 |
| 2022-09-24 | $0.4022000 | $0.3985000 | $0.4119000 | $0.3973000 |
| 2022-09-25 | $0.3985000 | $0.3981000 | $0.4069000 | $0.3940000 |
| 2022-09-26 | $0.3981000 | $0.3944000 | $0.4251000 | $0.3868000 |
| 2022-09-27 | $0.3944000 | $0.3917000 | $0.4123000 | $0.3896000 |
| 2022-09-28 | $0.3917000 | $0.3937000 | $0.3978000 | $0.3795000 |
| 2022-09-29 | $0.3937000 | $0.4034000 | $0.4190000 | $0.3937000 |
| 2022-09-30 | $0.4034000 | $0.4723000 | $0.5092000 | $0.3987000 |
| 2022-10-01 | $0.4723000 | $0.4347000 | $0.5480000 | $0.4253000 |
| 2022-10-02 | $0.4347000 | $0.4278000 | $0.4518000 | $0.4192000 |
| 2022-10-03 | $0.4278000 | $0.4205000 | $0.4309000 | $0.4116000 |
| 2022-10-04 | $0.4205000 | $0.4244000 | $0.4438000 | $0.4153000 |
| 2022-10-05 | $0.4244000 | $0.4371000 | $0.4429000 | $0.4200000 |
| 2022-10-06 | $0.4371000 | $0.4268000 | $0.4478000 | $0.4251000 |
| 2022-10-07 | $0.4268000 | $0.4184000 | $0.4290000 | $0.4107000 |
| 2022-10-08 | $0.4184000 | $0.4143000 | $0.4213000 | $0.4109000 |
| 2022-10-09 | $0.4143000 | $0.4098000 | $0.4193000 | $0.4083000 |
| 2022-10-10 | $0.4098000 | $0.3990000 | $0.4132000 | $0.3923000 |
| 2022-10-11 | $0.3990000 | $0.3792000 | $0.4000000 | $0.3713000 |
| 2022-10-12 | $0.3792000 | $0.3742000 | $0.3849000 | $0.3735000 |
| 2022-10-13 | $0.3742000 | $0.3788000 | $0.3901000 | $0.3474000 |
| 2022-10-14 | $0.3788000 | $0.3798000 | $0.4080000 | $0.3781000 |
| 2022-10-15 | $0.3798000 | $0.3954000 | $0.4126000 | $0.3752000 |
| 2022-10-16 | $0.3954000 | $0.3997000 | $0.4702000 | $0.3924000 |
| 2022-10-17 | $0.3997000 | $0.4000000 | $0.4130000 | $0.3944000 |
| 2022-10-18 | $0.4000000 | $0.3893000 | $0.4053000 | $0.3883000 |
| 2022-10-19 | $0.3893000 | $0.3869000 | $0.4223000 | $0.3826000 |
| 2022-10-20 | $0.3869000 | $0.3855000 | $0.4099000 | $0.3801000 |
| 2022-10-21 | $0.3855000 | $0.3916000 | $0.3977000 | $0.3759000 |
| 2022-10-22 | $0.3916000 | $0.3927000 | $0.4395000 | $0.3895000 |
| 2022-10-23 | $0.3927000 | $0.4003000 | $0.4286000 | $0.3927000 |
| 2022-10-24 | $0.4003000 | $0.4025000 | $0.4215000 | $0.3965000 |
| 2022-10-25 | $0.4025000 | $0.4054000 | $0.4144000 | $0.3990000 |
| 2022-10-26 | $0.4054000 | $0.4130000 | $0.4149000 | $0.4031000 |
| 2022-10-27 | $0.4130000 | $0.4010000 | $0.4183000 | $0.4000000 |
| 2022-10-28 | $0.4010000 | $0.4015000 | $0.4035000 | $0.3937000 |
| 2022-10-29 | $0.4015000 | $0.4041000 | $0.4085000 | $0.4000000 |
| 2022-10-30 | $0.4041000 | $0.4078000 | $0.4197000 | $0.4027000 |
| 2022-10-31 | $0.4078000 | $0.4031000 | $0.4091000 | $0.3988000 |
| 2022-11-01 | $0.4031000 | $0.4013000 | $0.4159000 | $0.4006000 |
| 2022-11-02 | $0.4013000 | $0.3887000 | $0.4045000 | $0.3840000 |
| 2022-11-03 | $0.3887000 | $0.4000000 | $0.4211000 | $0.3881000 |
| 2022-11-04 | $0.4000000 | $0.4160000 | $0.4199000 | $0.3987000 |
| 2022-11-05 | $0.4160000 | $0.4311000 | $0.4797000 | $0.4157000 |
| 2022-11-06 | $0.4311000 | $0.3925000 | $0.4358000 | $0.3902000 |
| 2022-11-07 | $0.3925000 | $0.3883000 | $0.4059000 | $0.3851000 |
| 2022-11-08 | $0.3883000 | $0.2979000 | $0.3903000 | $0.2785000 |
| 2022-11-09 | $0.2979000 | $0.2189000 | $0.3023000 | $0.2027000 |
| 2022-11-10 | $0.2189000 | $0.2504000 | $0.2603000 | $0.2163000 |
| 2022-11-11 | $0.2504000 | $0.2321000 | $0.2584000 | $0.2203000 |
| 2022-11-12 | $0.2321000 | $0.2219000 | $0.2403000 | $0.2202000 |
| 2022-11-13 | $0.2219000 | $0.2072000 | $0.2257000 | $0.2029000 |
| 2022-11-14 | $0.2072000 | $0.2126000 | $0.2204000 | $0.1958000 |
| 2022-11-15 | $0.2126000 | $0.2404000 | $0.3165000 | $0.2126000 |
| 2022-11-16 | $0.2404000 | $0.2330000 | $0.2438000 | $0.2228000 |
| 2022-11-17 | $0.2330000 | $0.2216000 | $0.2341000 | $0.2174000 |
| 2022-11-18 | $0.2216000 | $0.2258000 | $0.2278000 | $0.2203000 |
| 2022-11-19 | $0.2258000 | $0.2215000 | $0.2262000 | $0.2177000 |
| 2022-11-20 | $0.2215000 | $0.5975000 | $1.44 | $0.2208000 |
| 2022-11-21 | $0.5975000 | $0.5152000 | $0.9647000 | $0.3552000 |
| 2022-11-22 | $0.5152000 | $0.5691000 | $0.7787000 | $0.4808000 |
| 2022-11-23 | $0.5691000 | $0.4815000 | $0.6065000 | $0.4733000 |
| 2022-11-24 | $0.4815000 | $0.4385000 | $0.5157000 | $0.4259000 |
| 2022-11-25 | $0.4385000 | $0.4389000 | $0.4698000 | $0.4172000 |
| 2022-11-26 | $0.4389000 | $0.4002000 | $0.4575000 | $0.3936000 |
| 2022-11-27 | $0.4002000 | $0.4487000 | $0.5191000 | $0.3998000 |
| 2022-11-28 | $0.4487000 | $0.4109000 | $0.4652000 | $0.4053000 |
| 2022-11-29 | $0.4109000 | $0.4117000 | $0.4225000 | $0.4050000 |
| 2022-11-30 | $0.4117000 | $0.4041000 | $0.4257000 | $0.3959000 |
| 2022-12-01 | $0.4041000 | $0.3844000 | $0.4132000 | $0.3804000 |
| 2022-12-02 | $0.3844000 | $0.3844000 | $0.3867000 | $0.3743000 |
| 2022-12-03 | $0.3844000 | $0.3903000 | $0.4506000 | $0.3799000 |
| 2022-12-04 | $0.3903000 | $0.3983000 | $0.4027000 | $0.3841000 |
| 2022-12-05 | $0.3983000 | $0.3904000 | $0.4067000 | $0.3855000 |
| 2022-12-06 | $0.3904000 | $0.3857000 | $0.3936000 | $0.3804000 |
| 2022-12-07 | $0.3857000 | $0.3819000 | $0.4164000 | $0.3767000 |
| 2022-12-08 | $0.3819000 | $0.3790000 | $0.3834000 | $0.3686000 |
| 2022-12-09 | $0.3790000 | $0.3777000 | $0.3954000 | $0.3734000 |
| 2022-12-10 | $0.3777000 | $0.3660000 | $0.3870000 | $0.3585000 |
| 2022-12-11 | $0.3660000 | $0.3490000 | $0.3671000 | $0.3475000 |
| 2022-12-12 | $0.3490000 | $0.3364000 | $0.3496000 | $0.3354000 |
| 2022-12-13 | $0.3364000 | $0.3629000 | $0.4247000 | $0.3353000 |
| 2022-12-14 | $0.3629000 | $0.3526000 | $0.3665000 | $0.3459000 |
| 2022-12-15 | $0.3526000 | $0.3362000 | $0.3569000 | $0.3341000 |
| 2022-12-16 | $0.3366000 | $0.2917000 | $0.3436000 | $0.2888000 |
| 2022-12-17 | $0.2957000 | $0.3304000 | $0.3884000 | $0.2838000 |
| 2022-12-18 | $0.3304000 | $0.3126000 | $0.3446000 | $0.3088000 |
| 2022-12-19 | $0.3131000 | $0.2952000 | $0.3272000 | $0.2877000 |
| 2022-12-20 | $0.2952000 | $0.3131000 | $0.3370000 | $0.2920000 |
| 2022-12-21 | $0.3130000 | $0.3077000 | $0.3243000 | $0.3050000 |
| 2022-12-22 | $0.3071000 | $0.3089000 | $0.3128000 | $0.2957000 |
| 2022-12-23 | $0.3089000 | $0.3027000 | $0.3135000 | $0.3020000 |
| 2022-12-24 | $0.3027000 | $0.3128000 | $0.3225000 | $0.3027000 |
| 2022-12-25 | $0.3129000 | $0.3027000 | $0.3146000 | $0.2992000 |
| 2022-12-26 | $0.3027000 | $0.3040000 | $0.3082000 | $0.3017000 |
| 2022-12-27 | $0.3038000 | $0.3011000 | $0.3122000 | $0.2982000 |
| 2022-12-28 | $0.3012000 | $0.2880000 | $0.3068000 | $0.2861000 |
| 2022-12-29 | $0.2880000 | $0.2925000 | $0.3058000 | $0.2869000 |
| 2022-12-30 | $0.2925000 | $0.2979000 | $0.3049000 | $0.2901000 |
| 2022-12-31 | $0.2979000 | $0.2908000 | $0.3020000 | $0.2891000 |
| 2023-01-01 | $0.2908000 | $0.2968000 | $0.3105000 | $0.2884000 |
| 2023-01-02 | $0.2968000 | $0.3052000 | $0.3072000 | $0.2921000 |
| 2023-01-03 | $0.3052000 | $0.3111000 | $0.3337000 | $0.2966000 |
| 2023-01-04 | $0.3111000 | $0.3140000 | $0.3330000 | $0.3093000 |
| 2023-01-05 | $0.3140000 | $0.3157000 | $0.3279000 | $0.3060000 |
| 2023-01-06 | $0.3157000 | $0.3351000 | $0.3623000 | $0.3103000 |
| 2023-01-07 | $0.3351000 | $0.3217000 | $0.3354000 | $0.3179000 |
| 2023-01-08 | $0.3217000 | $0.3246000 | $0.3247000 | $0.3155000 |
| 2023-01-09 | $0.3246000 | $0.3326000 | $0.3496000 | $0.3220000 |
| 2023-01-10 | $0.3326000 | $0.3403000 | $0.3514000 | $0.3265000 |
| 2023-01-11 | $0.3403000 | $0.3347000 | $0.3420000 | $0.3232000 |
| 2023-01-12 | $0.3344000 | $0.3343000 | $0.3448000 | $0.3266000 |
| 2023-01-13 | $0.3343000 | $0.3472000 | $0.3562000 | $0.3311000 |
| 2023-01-14 | $0.3472000 | $0.4731000 | $0.4782000 | $0.3469000 |
| 2023-01-15 | $0.4731000 | $0.4158000 | $0.5039000 | $0.3850000 |
| 2023-01-16 | $0.4158000 | $0.4821000 | $0.5686000 | $0.4066000 |
| 2023-01-17 | $0.4821000 | $0.4464000 | $0.4966000 | $0.4446000 |
| 2023-01-18 | $0.4464000 | $0.3974000 | $0.4510000 | $0.3772000 |
| 2023-01-19 | $0.3974000 | $0.4247000 | $0.4371000 | $0.3919000 |
| 2023-01-20 | $0.4247000 | $0.4435000 | $0.4460000 | $0.4066000 |
| 2023-01-21 | $0.4435000 | $0.4229000 | $0.4456000 | $0.4195000 |
| 2023-01-22 | $0.4229000 | $0.4310000 | $0.4417000 | $0.4162000 |
| 2023-01-23 | $0.4310000 | $0.4348000 | $0.4600000 | $0.4228000 |
| 2023-01-24 | $0.4348000 | $0.4098000 | $0.4450000 | $0.4006000 |
| 2023-01-25 | $0.4102000 | $0.4222000 | $0.4340000 | $0.3962000 |
| 2023-01-26 | $0.4223000 | $0.4330000 | $0.4589000 | $0.4218000 |
| 2023-01-27 | $0.4327000 | $0.4317000 | $0.4402000 | $0.4189000 |
| 2023-01-28 | $0.4317000 | $0.4226000 | $0.4540000 | $0.4179000 |
| 2023-01-29 | $0.4226000 | $0.4358000 | $0.4500000 | $0.4203000 |
| 2023-01-30 | $0.4360000 | $0.4104000 | $0.4636000 | $0.4061000 |
| 2023-01-31 | $0.4104000 | $0.4185000 | $0.4290000 | $0.4051000 |
| 2023-02-01 | $0.4186000 | $0.4259000 | $0.4330000 | $0.3923000 |
| 2023-02-02 | $0.4266000 | $0.4409000 | $0.4739000 | $0.4251000 |
| 2023-02-03 | $0.4409000 | $0.4550000 | $0.4639000 | $0.4405000 |
| 2023-02-04 | $0.4550000 | $0.4468000 | $0.4566000 | $0.4431000 |
| 2023-02-05 | $0.4468000 | $0.4312000 | $0.4619000 | $0.4221000 |
| 2023-02-06 | $0.4312000 | $0.4378000 | $0.4497000 | $0.4245000 |
| 2023-02-07 | $0.4378000 | $0.4668000 | $0.4726000 | $0.4347000 |
| 2023-02-08 | $0.4668000 | $0.4438000 | $0.4723000 | $0.4342000 |
| 2023-02-09 | $0.4438000 | $0.4037000 | $0.4478000 | $0.4034000 |
| 2023-02-10 | $0.4036000 | $0.4618000 | $0.4789000 | $0.4022000 |
| 2023-02-11 | $0.4618000 | $0.4429000 | $0.4758000 | $0.4274000 |
| 2023-02-12 | $0.4429000 | $0.4298000 | $0.4521000 | $0.4272000 |
| 2023-02-13 | $0.4300000 | $0.4205000 | $0.4314000 | $0.4074000 |
| 2023-02-14 | $0.4205000 | $0.4298000 | $0.4339000 | $0.4153000 |
| 2023-02-15 | $0.4294000 | $0.4507000 | $0.4511000 | $0.4236000 |
| 2023-02-16 | $0.4507000 | $0.4426000 | $0.6100000 | $0.4402000 |
| 2023-02-17 | $0.4426000 | $0.4609000 | $0.4642000 | $0.4389000 |
| 2023-02-18 | $0.4609000 | $0.4538000 | $0.4672000 | $0.4518000 |
| 2023-02-19 | $0.4538000 | $0.4770000 | $0.4907000 | $0.4500000 |
| 2023-02-20 | $0.4770000 | $0.5119000 | $0.5399000 | $0.4640000 |
| 2023-02-21 | $0.5119000 | $0.4757000 | $0.5292000 | $0.4678000 |
| 2023-02-22 | $0.4743000 | $0.4674000 | $0.4801000 | $0.4474000 |
| 2023-02-23 | $0.4674000 | $0.5710000 | $0.6205000 | $0.4629000 |
| 2023-02-24 | $0.5710000 | $0.5236000 | $0.6536000 | $0.5065000 |
| 2023-02-25 | $0.5236000 | $0.4838000 | $0.5250000 | $0.4613000 |
| 2023-02-26 | $0.4838000 | $0.4898000 | $0.5147000 | $0.4769000 |
| 2023-02-27 | $0.4898000 | $0.4870000 | $0.5087000 | $0.4739000 |
| 2023-02-28 | $0.4870000 | $0.5027000 | $0.5605000 | $0.4850000 |
| 2023-03-01 | $0.5027000 | $0.5099000 | $0.5196000 | $0.4916000 |
| 2023-03-02 | $0.5099000 | $0.4966000 | $0.5190000 | $0.4801000 |
| 2023-03-03 | $0.4966000 | $0.4509000 | $0.4967000 | $0.4359000 |
| 2023-03-04 | $0.4509000 | $0.4274000 | $0.4536000 | $0.4102000 |
| 2023-03-05 | $0.4274000 | $0.4383000 | $0.4446000 | $0.4252000 |
| 2023-03-06 | $0.4383000 | $0.4247000 | $0.4415000 | $0.4221000 |
| 2023-03-07 | $0.4247000 | $0.4225000 | $0.4349000 | $0.4123000 |
| 2023-03-08 | $0.4225000 | $0.3912000 | $0.4266000 | $0.3848000 |
| 2023-03-09 | $0.3912000 | $0.3725000 | $0.4068000 | $0.3575000 |
| 2023-03-10 | $0.3725000 | $0.3760000 | $0.3789000 | $0.3375000 |
| 2023-03-11 | $0.3760000 | $0.3656000 | $0.3930000 | $0.3485000 |
| 2023-03-12 | $0.3656000 | $0.3874000 | $0.3884000 | $0.3600000 |
| 2023-03-13 | $0.3878000 | $0.4012000 | $0.4083000 | $0.3677000 |
| 2023-03-14 | $0.4012000 | $0.4179000 | $0.4403000 | $0.3904000 |
| 2023-03-15 | $0.4175000 | $0.4263000 | $0.4549000 | $0.3959000 |
| 2023-03-16 | $0.4259000 | $0.4137000 | $0.4281000 | $0.4047000 |
| 2023-03-17 | $0.4128000 | $0.4511000 | $0.4589000 | $0.4093000 |
| 2023-03-18 | $0.4511000 | $0.4326000 | $0.4758000 | $0.4230000 |
| 2023-03-19 | $0.4326000 | $0.4405000 | $0.4602000 | $0.4305000 |
| 2023-03-20 | $0.4405000 | $0.4218000 | $0.4648000 | $0.4210000 |
| 2023-03-21 | $0.4218000 | $0.4265000 | $0.4337000 | $0.4080000 |
| 2023-03-22 | $0.4265000 | $0.3965000 | $0.4286000 | $0.3825000 |
| 2023-03-23 | $0.3970000 | $0.4091000 | $0.4145000 | $0.3953000 |
| 2023-03-24 | $0.4091000 | $0.3952000 | $0.4094000 | $0.3854000 |
| 2023-03-25 | $0.3951000 | $0.3955000 | $0.4092000 | $0.3860000 |
| 2023-03-26 | $0.3955000 | $0.4020000 | $0.4103000 | $0.3951000 |
| 2023-03-27 | $0.4020000 | $0.3909000 | $0.4099000 | $0.3775000 |
| 2023-03-28 | $0.3909000 | $0.3984000 | $0.3991000 | $0.3823000 |
| 2023-03-29 | $0.3984000 | $0.4106000 | $0.4228000 | $0.3973000 |
| 2023-03-30 | $0.4106000 | $0.4069000 | $0.4247000 | $0.3955000 |
| 2023-03-31 | $0.4069000 | $0.4164000 | $0.4242000 | $0.4037000 |
| 2023-04-01 | $0.4164000 | $0.4102000 | $0.4192000 | $0.4038000 |
| 2023-04-02 | $0.4102000 | $0.4043000 | $0.4164000 | $0.3987000 |
| 2023-04-03 | $0.4021000 | $0.3981000 | $0.4073000 | $0.3881000 |
| 2023-04-04 | $0.3981000 | $0.3992000 | $0.4034000 | $0.3964000 |
| 2023-04-05 | $0.3992000 | $0.4033000 | $0.4078000 | $0.3947000 |
| 2023-04-06 | $0.4033000 | $0.4047000 | $0.4214000 | $0.3977000 |
| 2023-04-07 | $0.4047000 | $0.3952000 | $0.4045000 | $0.3922000 |
| 2023-04-08 | $0.3952000 | $0.4090000 | $0.4181000 | $0.3921000 |
| 2023-04-09 | $0.4090000 | $0.4183000 | $0.4396000 | $0.4015000 |
| 2023-04-10 | $0.4183000 | $0.4243000 | $0.4559000 | $0.4134000 |
| 2023-04-11 | $0.4243000 | $0.4535000 | $0.4679000 | $0.4212000 |
| 2023-04-12 | $0.4535000 | $0.4653000 | $0.5280000 | $0.4159000 |
| 2023-04-13 | $0.4653000 | $0.4528000 | $0.5047000 | $0.4432000 |
| 2023-04-14 | $0.4528000 | $0.4474000 | $0.4605000 | $0.4353000 |
| 2023-04-15 | $0.4474000 | $0.4444000 | $0.4497000 | $0.4346000 |
| 2023-04-16 | $0.4444000 | $0.4527000 | $0.4618000 | $0.4362000 |
| 2023-04-17 | $0.4527000 | $0.4384000 | $0.4580000 | $0.4366000 |
| 2023-04-18 | $0.4384000 | $0.4570000 | $0.4649000 | $0.4380000 |
| 2023-04-19 | $0.4570000 | $0.4185000 | $0.4599000 | $0.4168000 |
| 2023-04-20 | $0.4197000 | $0.4056000 | $0.4220000 | $0.3959000 |
| 2023-04-21 | $0.4052000 | $0.3922000 | $0.4109000 | $0.3892000 |
| 2023-04-22 | $0.3922000 | $0.3982000 | $0.4000000 | $0.3858000 |
| 2023-04-23 | $0.3982000 | $0.3884000 | $0.3994000 | $0.3805000 |
| 2023-04-24 | $0.3884000 | $0.4551000 | $0.4938000 | $0.3750000 |
| 2023-04-25 | $0.4551000 | $0.4077000 | $0.4915000 | $0.3942000 |
| 2023-04-26 | $0.4077000 | $0.3956000 | $0.4222000 | $0.3880000 |
| 2023-04-27 | $0.3956000 | $0.4044000 | $0.4080000 | $0.3945000 |
| 2023-04-28 | $0.4044000 | $0.3980000 | $0.4059000 | $0.3898000 |
| 2023-04-29 | $0.3980000 | $0.4025000 | $0.4163000 | $0.3938000 |
| 2023-04-30 | $0.4025000 | $0.3926000 | $0.4069000 | $0.3919000 |
| 2023-05-01 | $0.3926000 | $0.3842000 | $0.3936000 | $0.3760000 |
| 2023-05-02 | $0.3842000 | $0.3888000 | $0.4002000 | $0.3805000 |
| 2023-05-03 | $0.3888000 | $0.4003000 | $0.4261000 | $0.3809000 |
| 2023-05-04 | $0.4003000 | $0.3890000 | $0.4024000 | $0.3887000 |
| 2023-05-05 | $0.3890000 | $0.3847000 | $0.3951000 | $0.3822000 |
| 2023-05-06 | $0.3847000 | $0.3781000 | $0.3882000 | $0.3722000 |
| 2023-05-07 | $0.3781000 | $0.3771000 | $0.3914000 | $0.3739000 |
| 2023-05-08 | $0.3771000 | $0.3364000 | $0.3797000 | $0.3293000 |
| 2023-05-09 | $0.3364000 | $0.3450000 | $0.3475000 | $0.3319000 |
| 2023-05-10 | $0.3450000 | $0.3440000 | $0.3539000 | $0.3316000 |
| 2023-05-11 | $0.3440000 | $0.3231000 | $0.3757000 | $0.3163000 |
| 2023-05-12 | $0.3231000 | $0.3373000 | $0.3381000 | $0.3129000 |
| 2023-05-13 | $0.3373000 | $0.3315000 | $0.3458000 | $0.3303000 |
| 2023-05-14 | $0.3315000 | $0.3338000 | $0.3414000 | $0.3277000 |
| 2023-05-15 | $0.3338000 | $0.3404000 | $0.3455000 | $0.3306000 |
| 2023-05-16 | $0.3404000 | $0.3415000 | $0.3566000 | $0.3348000 |
| 2023-05-17 | $0.3415000 | $0.3447000 | $0.3475000 | $0.3360000 |
| 2023-05-18 | $0.3447000 | $0.3476000 | $0.3616000 | $0.3393000 |
| 2023-05-19 | $0.3476000 | $0.3484000 | $0.3569000 | $0.3431000 |
| 2023-05-20 | $0.3484000 | $0.3523000 | $0.3637000 | $0.3439000 |
| 2023-05-21 | $0.3523000 | $0.3378000 | $0.3524000 | $0.3366000 |
| 2023-05-22 | $0.3378000 | $0.3332000 | $0.3421000 | $0.3321000 |
| 2023-05-23 | $0.3332000 | $0.3365000 | $0.3394000 | $0.3316000 |
| 2023-05-24 | $0.3365000 | $0.3241000 | $0.3377000 | $0.3173000 |
| 2023-05-25 | $0.3241000 | $0.3227000 | $0.3263000 | $0.3197000 |
| 2023-05-26 | $0.3227000 | $0.3270000 | $0.3324000 | $0.3215000 |
| 2023-05-27 | $0.3270000 | $0.3296000 | $0.3311000 | $0.3256000 |
| 2023-05-28 | $0.3296000 | $0.3428000 | $0.3489000 | $0.3282000 |
| 2023-05-29 | $0.3428000 | $0.3419000 | $0.3604000 | $0.3364000 |
| 2023-05-30 | $0.3419000 | $0.3401000 | $0.3447000 | $0.3376000 |
| 2023-05-31 | $0.3401000 | $0.3301000 | $0.3469000 | $0.3250000 |
| 2023-06-01 | $0.3301000 | $0.3319000 | $0.3439000 | $0.3225000 |
| 2023-06-02 | $0.3319000 | $0.3392000 | $0.3438000 | $0.3295000 |
| 2023-06-03 | $0.3392000 | $0.3394000 | $0.3466000 | $0.3347000 |
| 2023-06-04 | $0.3394000 | $0.3401000 | $0.3464000 | $0.3376000 |
| 2023-06-05 | $0.3401000 | $0.3017000 | $0.3413000 | $0.2867000 |
| 2023-06-06 | $0.3017000 | $0.3065000 | $0.3110000 | $0.2881000 |
| 2023-06-07 | $0.3065000 | $0.2744000 | $0.3062000 | $0.2718000 |
| 2023-06-08 | $0.2744000 | $0.2786000 | $0.2848000 | $0.2674000 |
| 2023-06-09 | $0.2786000 | $0.2743000 | $0.2805000 | $0.2715000 |
| 2023-06-10 | $0.2743000 | $0.2360000 | $0.2753000 | $0.2213000 |
| 2023-06-11 | $0.2360000 | $0.2326000 | $0.2476000 | $0.2305000 |
| 2023-06-12 | $0.2326000 | $0.2341000 | $0.2350000 | $0.2250000 |
| 2023-06-13 | $0.2341000 | $0.2317000 | $0.2397000 | $0.2280000 |
| 2023-06-14 | $0.2317000 | $0.2217000 | $0.2375000 | $0.2176000 |
| 2023-06-15 | $0.2217000 | $0.2229000 | $0.2267000 | $0.2142000 |
| 2023-06-16 | $0.2229000 | $0.2320000 | $0.2344000 | $0.2210000 |
| 2023-06-17 | $0.2320000 | $0.2296000 | $0.2398000 | $0.2294000 |
| 2023-06-18 | $0.2296000 | $0.2404000 | $0.2505000 | $0.2281000 |
| 2023-06-19 | $0.2404000 | $0.2297000 | $0.2408000 | $0.2257000 |
| 2023-06-20 | $0.2297000 | $0.2324000 | $0.2347000 | $0.2228000 |
| 2023-06-21 | $0.2324000 | $0.2418000 | $0.2424000 | $0.2316000 |
| 2023-06-22 | $0.2418000 | $0.2465000 | $0.2600000 | $0.2363000 |
| 2023-06-23 | $0.2465000 | $0.2543000 | $0.2714000 | $0.2460000 |
| 2023-06-24 | $0.2543000 | $0.2414000 | $0.2549000 | $0.2370000 |
| 2023-06-25 | $0.2414000 | $0.2514000 | $0.2589000 | $0.2408000 |
| 2023-06-26 | $0.2514000 | $0.2375000 | $0.2539000 | $0.2335000 |
| 2023-06-27 | $0.2375000 | $0.2382000 | $0.2427000 | $0.2336000 |
| 2023-06-28 | $0.2382000 | $0.2194000 | $0.2387000 | $0.2164000 |
| 2023-06-29 | $0.2194000 | $0.2510000 | $0.2599000 | $0.2194000 |
| 2023-06-30 | $0.2510000 | $0.2401000 | $0.2579000 | $0.2244000 |
| 2023-07-01 | $0.2401000 | $0.2377000 | $0.2414000 | $0.2300000 |
| 2023-07-02 | $0.2377000 | $0.2334000 | $0.2401000 | $0.2301000 |
| 2023-07-03 | $0.2334000 | $0.2374000 | $0.2441000 | $0.2316000 |
| 2023-07-04 | $0.2374000 | $0.2378000 | $0.2555000 | $0.2338000 |
| 2023-07-05 | $0.2378000 | $0.2265000 | $0.2448000 | $0.2258000 |
| 2023-07-06 | $0.2265000 | $0.2202000 | $0.2335000 | $0.2186000 |
| 2023-07-07 | $0.2202000 | $0.2295000 | $0.2378000 | $0.2184000 |
| 2023-07-08 | $0.2295000 | $0.2387000 | $0.2463000 | $0.2232000 |
| 2023-07-09 | $0.2387000 | $0.2336000 | $0.2626000 | $0.2326000 |
| 2023-07-10 | $0.2336000 | $0.2305000 | $0.2379000 | $0.2275000 |
| 2023-07-11 | $0.2305000 | $0.2286000 | $0.2399000 | $0.2262000 |
| 2023-07-12 | $0.2286000 | $0.2414000 | $0.2538000 | $0.2276000 |
| 2023-07-13 | $0.2414000 | $0.2495000 | $0.2511000 | $0.2351000 |
| 2023-07-14 | $0.2495000 | $0.2590000 | $0.2888000 | $0.2425000 |
| 2023-07-15 | $0.2590000 | $0.2461000 | $0.2680000 | $0.2456000 |
| 2023-07-16 | $0.2461000 | $0.2503000 | $0.2538000 | $0.2400000 |
| 2023-07-17 | $0.2503000 | $0.2446000 | $0.2657000 | $0.2391000 |
| 2023-07-18 | $0.2446000 | $0.2346000 | $0.2456000 | $0.2323000 |
| 2023-07-19 | $0.2346000 | $0.2341000 | $0.2443000 | $0.2324000 |
| 2023-07-20 | $0.2341000 | $0.2305000 | $0.2412000 | $0.2270000 |
| 2023-07-21 | $0.2305000 | $0.2345000 | $0.2439000 | $0.2295000 |
| 2023-07-22 | $0.2345000 | $0.2355000 | $0.2452000 | $0.2306000 |
| 2023-07-23 | $0.2355000 | $0.2369000 | $0.2388000 | $0.2312000 |
| 2023-07-24 | $0.2369000 | $0.2208000 | $0.2375000 | $0.2180000 |
| 2023-07-25 | $0.2208000 | $0.2174000 | $0.2242000 | $0.2124000 |
| 2023-07-26 | $0.2174000 | $0.2187000 | $0.2217000 | $0.2141000 |
| 2023-07-27 | $0.2187000 | $0.2212000 | $0.2301000 | $0.2181000 |
| 2023-07-28 | $0.2212000 | $0.2223000 | $0.2245000 | $0.2191000 |
| 2023-07-29 | $0.2223000 | $0.2260000 | $0.2299000 | $0.2197000 |
| 2023-07-30 | $0.2260000 | $0.2198000 | $0.2306000 | $0.2165000 |
| 2023-07-31 | $0.2198000 | $0.2193000 | $0.2238000 | $0.2172000 |
| 2023-08-01 | $0.2193000 | $0.2193000 | $0.2199000 | $0.2133000 |
| 2023-08-02 | $0.2193000 | $0.2101000 | $0.2214000 | $0.2097000 |
| 2023-08-03 | $0.2101000 | $0.2076000 | $0.2139000 | $0.2046000 |
| 2023-08-04 | $0.2076000 | $0.2069000 | $0.2113000 | $0.2045000 |
| 2023-08-05 | $0.2069000 | $0.2176000 | $0.2203000 | $0.2051000 |
| 2023-08-06 | $0.2176000 | $0.2124000 | $0.2317000 | $0.2119000 |
| 2023-08-07 | $0.2124000 | $0.2109000 | $0.2168000 | $0.2069000 |
| 2023-08-08 | $0.2109000 | $0.2115000 | $0.2169000 | $0.2095000 |
| 2023-08-09 | $0.2115000 | $0.2108000 | $0.2153000 | $0.2094000 |
| 2023-08-10 | $0.2108000 | $0.2095000 | $0.2142000 | $0.2079000 |
| 2023-08-11 | $0.2095000 | $0.2093000 | $0.2127000 | $0.2080000 |
| 2023-08-12 | $0.2093000 | $0.2098000 | $0.2121000 | $0.2084000 |
| 2023-08-13 | $0.2098000 | $0.2114000 | $0.2154000 | $0.2093000 |
| 2023-08-14 | $0.2114000 | $0.2146000 | $0.2197000 | $0.2107000 |
| 2023-08-15 | $0.2146000 | $0.1986000 | $0.2146000 | $0.1924000 |
| 2023-08-16 | $0.1986000 | $0.1790000 | $0.1993000 | $0.1772000 |
| 2023-08-17 | $0.1790000 | $0.1639000 | $0.1864000 | $0.1463000 |
| 2023-08-18 | $0.1639000 | $0.1678000 | $0.1700000 | $0.1598000 |
| 2023-08-19 | $0.1678000 | $0.1686000 | $0.1704000 | $0.1646000 |
| 2023-08-20 | $0.1686000 | $0.1689000 | $0.1692000 | $0.1656000 |
| 2023-08-21 | $0.1689000 | $0.1608000 | $0.1691000 | $0.1587000 |
| 2023-08-22 | $0.1608000 | $0.1574000 | $0.1621000 | $0.1501000 |
| 2023-08-23 | $0.1574000 | $0.1586000 | $0.1611000 | $0.1550000 |
| 2023-08-24 | $0.1586000 | $0.1531000 | $0.1590000 | $0.1495000 |
| 2023-08-25 | $0.1531000 | $0.1459000 | $0.1533000 | $0.1423000 |
| 2023-08-26 | $0.1459000 | $0.1415000 | $0.1486000 | $0.1407000 |
| 2023-08-27 | $0.1415000 | $0.1586000 | $0.1710000 | $0.1408000 |
| 2023-08-28 | $0.1586000 | $0.1482000 | $0.1631000 | $0.1463000 |
| 2023-08-29 | $0.1482000 | $0.1475000 | $0.1494000 | $0.1409000 |
| 2023-08-30 | $0.1475000 | $0.1445000 | $0.1482000 | $0.1421000 |
| 2023-08-31 | $0.1445000 | $0.1459000 | $0.1534000 | $0.1425000 |
| 2023-09-01 | $0.1459000 | $0.1440000 | $0.1526000 | $0.1426000 |
| 2023-09-02 | $0.1440000 | $0.1498000 | $0.1515000 | $0.1428000 |
| 2023-09-03 | $0.1498000 | $0.1568000 | $0.1608000 | $0.1465000 |
| 2023-09-04 | $0.1568000 | $0.1508000 | $0.1652000 | $0.1486000 |
| 2023-09-05 | $0.1508000 | $0.1478000 | $0.1509000 | $0.1439000 |
| 2023-09-06 | $0.1478000 | $0.1461000 | $0.1501000 | $0.1416000 |
| 2023-09-07 | $0.1461000 | $0.1457000 | $0.1467000 | $0.1377000 |
| 2023-09-08 | $0.1457000 | $0.1494000 | $0.1551000 | $0.1448000 |
| 2023-09-09 | $0.1494000 | $0.1584000 | $0.1636000 | $0.1448000 |
| 2023-09-10 | $0.1584000 | $0.1630000 | $0.1653000 | $0.1485000 |
| 2023-09-11 | $0.1630000 | $0.1424000 | $0.1636000 | $0.1392000 |
| 2023-09-12 | $0.1424000 | $0.1434000 | $0.1497000 | $0.1423000 |
| 2023-09-13 | $0.1434000 | $0.1424000 | $0.1448000 | $0.1405000 |
| 2023-09-14 | $0.1424000 | $0.1455000 | $0.1464000 | $0.1422000 |
| 2023-09-15 | $0.1455000 | $0.1503000 | $0.1527000 | $0.1434000 |
| 2023-09-16 | $0.1503000 | $0.1668000 | $0.1779000 | $0.1494000 |
| 2023-09-17 | $0.1664000 | $0.1511000 | $0.1902000 | $0.1485000 |
| 2023-09-18 | $0.1509000 | $0.1569000 | $0.1604000 | $0.1472000 |
| 2023-09-19 | $0.1569000 | $0.1545000 | $0.1580000 | $0.1506000 |
| 2023-09-20 | $0.1545000 | $0.1534000 | $0.1553000 | $0.1496000 |
| 2023-09-21 | $0.1534000 | $0.1485000 | $0.1547000 | $0.1457000 |
| 2023-09-22 | $0.1485000 | $0.1642000 | $0.1658000 | $0.1475000 |
| 2023-09-23 | $0.1642000 | $0.1606000 | $0.1645000 | $0.1541000 |
| 2023-09-24 | $0.1606000 | $0.1670000 | $0.1734000 | $0.1556000 |
| 2023-09-25 | $0.1670000 | $0.1607000 | $0.1696000 | $0.1575000 |
| 2023-09-26 | $0.1607000 | $0.1571000 | $0.1632000 | $0.1567000 |
| 2023-09-27 | $0.1571000 | $0.1594000 | $0.1659000 | $0.1562000 |
| 2023-09-28 | $0.1594000 | $0.1622000 | $0.1649000 | $0.1593000 |
| 2023-09-29 | $0.1622000 | $0.1583000 | $0.1635000 | $0.1514000 |
| 2023-09-30 | $0.1583000 | $0.1602000 | $0.1635000 | $0.1582000 |
| 2023-10-01 | $0.1602000 | $0.1714000 | $0.1750000 | $0.1591000 |
| 2023-10-02 | $0.1714000 | $0.1650000 | $0.1739000 | $0.1616000 |
| 2023-10-03 | $0.1650000 | $0.1710000 | $0.1925000 | $0.1634000 |
| 2023-10-04 | $0.1710000 | $0.1668000 | $0.1749000 | $0.1596000 |
| 2023-10-05 | $0.1668000 | $0.1667000 | $0.1694000 | $0.1610000 |
| 2023-10-06 | $0.1667000 | $0.1651000 | $0.1703000 | $0.1622000 |
| 2023-10-07 | $0.1651000 | $0.1655000 | $0.1668000 | $0.1629000 |
| 2023-10-08 | $0.1655000 | $0.1648000 | $0.1657000 | $0.1612000 |
| 2023-10-09 | $0.1648000 | $0.1528000 | $0.1649000 | $0.1514000 |
| 2023-10-10 | $0.1528000 | $0.1561000 | $0.1612000 | $0.1523000 |
| 2023-10-11 | $0.1561000 | $0.1515000 | $0.1564000 | $0.1489000 |
| 2023-10-12 | $0.1515000 | $0.1441000 | $0.1515000 | $0.1432000 |
| 2023-10-13 | $0.1441000 | $0.1496000 | $0.1545000 | $0.1441000 |
| 2023-10-14 | $0.1496000 | $0.1552000 | $0.1611000 | $0.1480000 |
| 2023-10-15 | $0.1552000 | $0.1515000 | $0.1567000 | $0.1473000 |
| 2023-10-16 | $0.1515000 | $0.1577000 | $0.1605000 | $0.1505000 |
| 2023-10-17 | $0.1577000 | $0.1532000 | $0.1663000 | $0.1531000 |
| 2023-10-18 | $0.1532000 | $0.1494000 | $0.1569000 | $0.1482000 |
| 2023-10-19 | $0.1494000 | $0.1550000 | $0.1633000 | $0.1446000 |
| 2023-10-20 | $0.1550000 | $0.1551000 | $0.1628000 | $0.1532000 |
| 2023-10-21 | $0.1551000 | $0.1624000 | $0.1708000 | $0.1538000 |
| 2023-10-22 | $0.1624000 | $0.1607000 | $0.1660000 | $0.1581000 |
| 2023-10-23 | $0.1607000 | $0.1662000 | $0.1668000 | $0.1593000 |
| 2023-10-24 | $0.1662000 | $0.1665000 | $0.1720000 | $0.1609000 |
| 2023-10-25 | $0.1665000 | $0.1729000 | $0.1795000 | $0.1613000 |
| 2023-10-26 | $0.1729000 | $0.1718000 | $0.1795000 | $0.1663000 |
| 2023-10-27 | $0.1718000 | $0.1706000 | $0.1753000 | $0.1675000 |
| 2023-10-28 | $0.1706000 | $0.1743000 | $0.1765000 | $0.1700000 |
| 2023-10-29 | $0.1743000 | $0.1742000 | $0.1760000 | $0.1721000 |
| 2023-10-30 | $0.1742000 | $0.1783000 | $0.1799000 | $0.1709000 |
| 2023-10-31 | $0.1783000 | $0.1719000 | $0.1796000 | $0.1650000 |
| 2023-11-01 | $0.1719000 | $0.1918000 | $0.2132000 | $0.1688000 |
| 2023-11-02 | $0.1918000 | $0.1854000 | $0.2098000 | $0.1812000 |
| 2023-11-03 | $0.1854000 | $0.1791000 | $0.1857000 | $0.1738000 |
| 2023-11-04 | $0.1791000 | $0.1820000 | $0.1854000 | $0.1778000 |
| 2023-11-05 | $0.1820000 | $0.1839000 | $0.1899000 | $0.1803000 |
| 2023-11-06 | $0.1839000 | $0.1868000 | $0.1890000 | $0.1781000 |
| 2023-11-07 | $0.1868000 | $0.1834000 | $0.1871000 | $0.1770000 |
| 2023-11-08 | $0.1834000 | $0.1861000 | $0.1884000 | $0.1819000 |
| 2023-11-09 | $0.1861000 | $0.1859000 | $0.2032000 | $0.1774000 |
| 2023-11-10 | $0.1859000 | $0.2235000 | $0.2279000 | $0.1851000 |
| 2023-11-11 | $0.2235000 | $0.2135000 | $0.2429000 | $0.2090000 |
| 2023-11-12 | $0.2135000 | $0.2090000 | $0.2157000 | $0.1990000 |
| 2023-11-13 | $0.2090000 | $0.1937000 | $0.2173000 | $0.1937000 |
| 2023-11-14 | $0.1937000 | $0.1930000 | $0.2044000 | $0.1854000 |
| 2023-11-15 | $0.1930000 | $0.2144000 | $0.2250000 | $0.1929000 |
| 2023-11-16 | $0.2144000 | $0.2005000 | $0.2151000 | $0.1954000 |
| 2023-11-17 | $0.2005000 | $0.1964000 | $0.2056000 | $0.1868000 |
| 2023-11-18 | $0.1964000 | $0.2020000 | $0.2094000 | $0.1864000 |
| 2023-11-19 | $0.2020000 | $0.2021000 | $0.2077000 | $0.1964000 |
| 2023-11-20 | $0.2021000 | $0.1973000 | $0.2069000 | $0.1959000 |
| 2023-11-21 | $0.1973000 | $0.1798000 | $0.2025000 | $0.1798000 |
| 2023-11-22 | $0.1798000 | $0.1950000 | $0.2014000 | $0.1796000 |
| 2023-11-23 | $0.1950000 | $0.1969000 | $0.1986000 | $0.1919000 |
| 2023-11-24 | $0.1969000 | $0.2095000 | $0.2196000 | $0.1970000 |
| 2023-11-25 | $0.2095000 | $0.2121000 | $0.2148000 | $0.2032000 |
| 2023-11-26 | $0.2121000 | $0.2185000 | $0.2286000 | $0.2031000 |
| 2023-11-27 | $0.2185000 | $0.2075000 | $0.2189000 | $0.2020000 |
| 2023-11-28 | $0.2075000 | $0.2170000 | $0.2207000 | $0.2000000 |
| 2023-11-29 | $0.2170000 | $0.2143000 | $0.2170000 | $0.2143000 |
| Pair | Austausch |
|---|---|
| FIDA/USDT | ascendex |
| FIDA/BTC | binance |
| FIDA/TRY | binance |
| FIDA/USDT | binance |
| FIDA/USDT | bitrue |
| FIDA/USDT | bybit |
| FIDA/EUR | coinbase |
| FIDA/USD | coinbase |
| FIDA/USDT | coinbase |
| FIDA/USDT | coinex |
| FIDA/ETH | gateio |
| FIDA/USDT | gateio |
| FIDA/BTC | hitbtc |
| FIDA/USDT | hitbtc |
| FIDA/EUR | kraken |
| FIDA/USD | kraken |
| FIDA/USDT | kucoin |
| FIDA/BTC | latoken |
| FIDA/USDT | latoken |
| FIDA/USDT | lbank |
| FIDA/USDT | mexc |
| FIDA/BTC | nominex |
| FIDA/TRY | nominex |
| FIDA/USDT | nominex |
| FIDA/USDT | poloniex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen