Flux - Жить Flux цена и рыночная капитализация

Flux Ряд 238

$0.57708

Flux Ряд 238

340,090,762 FLUX

24ч

281 BTC

1 H

0.32 %

24 H

-1.39 %

7 d

-8 %

сегодня Flux цена в долларах США в настоящее время 0.5771 USD, и если он преобразуется в Bitcoin является 0.00001321 BTC. Всего 340,090,762 FLUX в настоящее время распространяются на рынке. Flux цены в настоящее время испытывают изменение -1.39 %, проверять все криптовалюты. За последние 24 часа 0.123 M US dollars Flux торгуется на Crypto Exchanges. Получить Flux's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Flux

символ

FLUX

алгоритм

N/A

BTC цена

0.00001321 BTC

BTC рынок

4,492 BTC

BTC 24h Vol

281 BTC

Все добыденные монеты

340,090,762 FLUX

0.32 %

24h

-1.39 %

-8 %

N/A

Веб-сайт

N/A

Share Flux Price

Диаграммы

Date	Open	Close	High	Low
2021-09-30	$0.3572000	$0.3725000	$0.4225000	$0.3449000
2021-10-01	$0.3725000	$0.4946000	$0.5226000	$0.3853000
2021-10-02	$0.4946000	$0.4428000	$0.4905000	$0.3337000
2021-10-03	$0.4428000	$0.4515000	$0.4524000	$0.3810000
2021-10-04	$0.4515000	$0.4198000	$0.4612000	$0.3824000
2021-10-05	$0.4198000	$0.4435000	$0.4532000	$0.3868000
2021-10-06	$0.4435000	$0.4511000	$0.4765000	$0.4073000
2021-10-07	$0.4510000	$0.4476000	$0.4546000	$0.3959000
2021-10-08	$0.4476000	$0.4391000	$0.4553000	$0.4046000
2021-10-09	$0.4391000	$0.4271000	$0.5964000	$0.3732000
2021-10-10	$0.4271000	$0.4633000	$0.4868000	$0.3927000
2021-10-11	$0.4633000	$0.5106000	$0.5169000	$0.3783000
2021-10-12	$0.5106000	$0.4542000	$0.4974000	$0.3814000
2021-10-13	$0.4542000	$0.4773000	$0.5989000	$0.4303000
2021-10-14	$0.4773000	$0.5684000	$0.5851000	$0.4336000
2021-10-15	$0.5684000	$0.4626000	$0.6113000	$0.3861000
2021-10-16	$0.4626000	$0.4554000	$0.4566000	$0.3379000
2021-10-17	$0.4554000	$0.4903000	$0.5014000	$0.3636000
2021-10-18	$0.4903000	$0.3704000	$0.5118000	$0.3462000
2021-10-19	$0.3704000	$0.4031000	$0.4918000	$0.3613000
2021-10-20	$0.4031000	$0.4410000	$0.5407000	$0.3281000
2021-10-21	$0.4410000	$0.3301000	$0.6397000	$0.3108000
2021-10-22	$0.3301000	$0.3872000	$0.3890000	$0.3077000
2021-10-23	$0.3872000	$0.4286000	$0.4979000	$0.3403000
2021-10-24	$0.4286000	$0.5021000	$0.6080000	$0.3621000
2021-10-25	$0.5021000	$0.5855000	$0.7072000	$0.4921000
2021-10-26	$0.5855000	$0.6074000	$0.6490000	$0.4349000
2021-10-27	$0.6074000	$0.5858000	$0.6922000	$0.4508000
2021-10-28	$0.5858000	$0.5067000	$0.6073000	$0.4418000
2021-10-29	$0.5067000	$0.4964000	$0.5761000	$0.3606000
2021-10-30	$0.4964000	$0.4574000	$0.5038000	$0.4456000
2021-10-31	$0.4574000	$0.5859000	$0.6080000	$0.4209000
2021-11-01	$0.5859000	$0.6072000	$0.6096000	$0.4090000
2021-11-02	$0.6072000	$0.5693000	$0.6554000	$0.4960000
2021-11-03	$0.5693000	$0.5802000	$0.5802000	$0.5060000
2021-11-04	$0.5802000	$0.6200000	$0.6225000	$0.5082000
2021-11-05	$0.6200000	$0.7591000	$0.7597000	$0.5681000
2021-11-06	$0.7591000	$0.9273000	$0.9273000	$0.6411000
2021-11-07	$0.9273000	$1.55	$1.94	$0.6710000
2021-11-08	$1.55	$1.24	$1.87	$0.9018000
2021-11-09	$1.24	$1.71	$1.81	$0.9385000
2021-11-10	$1.71	$1.66	$1.81	$1.43
2021-11-11	$1.66	$2.58	$2.59	$1.57
2021-11-12	$2.58	$2.91	$3.13	$2.06
2021-11-13	$2.91	$2.40	$3.13	$2.07
2021-11-14	$2.40	$2.49	$2.87	$2.10
2021-11-15	$2.49	$2.07	$2.47	$1.90
2021-11-16	$2.07	$2.00	$2.33	$1.71
2021-11-17	$2.00	$2.37	$2.83	$1.80
2021-11-18	$2.37	$1.97	$2.67	$1.79
2021-11-19	$1.97	$2.01	$2.58	$1.74
2021-11-20	$2.01	$2.14	$2.65	$1.85
2021-11-21	$2.14	$1.92	$2.23	$1.77
2021-11-22	$1.92	$1.66	$1.84	$1.49
2021-11-23	$1.66	$1.96	$1.96	$1.47
2021-11-24	$1.96	$1.84	$2.44	$1.69
2021-11-25	$1.84	$2.24	$2.44	$1.83
2021-11-26	$2.24	$1.70	$2.05	$1.60
2021-11-27	$1.70	$1.76	$2.03	$1.70
2021-11-28	$1.76	$1.78	$2.29	$1.55
2021-11-29	$1.78	$1.76	$1.85	$1.61
2021-11-30	$1.76	$1.98	$2.10	$1.51
2021-12-01	$1.98	$2.06	$2.10	$1.60
2021-12-02	$2.06	$1.85	$2.03	$1.70
2021-12-03	$1.85	$1.64	$1.87	$1.56
2021-12-04	$1.64	$1.43	$1.66	$1.34
2021-12-05	$1.43	$1.49	$1.71	$1.34
2021-12-06	$1.49	$1.27	$1.53	$0.9428000
2021-12-07	$1.27	$1.26	$1.52	$1.12
2021-12-08	$1.26	$1.43	$1.43	$1.12
2021-12-09	$1.43	$1.32	$1.35	$1.11
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.80	$2.04	$1.58
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.49
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.58
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.26	$2.57	$1.87
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.50	$2.62	$2.23
2022-01-02	$2.50	$2.73	$3.19	$2.22
2022-01-03	$2.73	$3.41	$3.41	$2.59
2022-01-04	$3.41	$3.04	$3.36	$2.72
2022-01-05	$3.04	$2.67	$3.13	$2.50
2022-01-06	$2.67	$2.75	$2.93	$2.49
2022-01-07	$2.75	$2.34	$2.65	$2.24
2022-01-08	$2.34	$2.71	$3.03	$2.31
2022-01-09	$2.71	$2.85	$3.19	$2.70
2022-01-10	$2.85	$2.57	$2.93	$2.50
2022-01-11	$2.57	$2.70	$2.79	$2.59
2022-01-12	$2.70	$3.04	$3.05	$2.77
2022-01-13	$3.04	$2.77	$2.96	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.71
2022-01-15	$2.79	$2.74	$2.81	$2.69
2022-01-16	$2.74	$2.65	$2.74	$2.63
2022-01-17	$2.65	$2.39	$2.60	$2.32
2022-01-18	$2.39	$2.23	$2.49	$2.19
2022-01-19	$2.23	$2.11	$2.24	$2.03
2022-01-20	$2.11	$2.13	$2.35	$2.00
2022-01-21	$2.13	$1.71	$2.21	$1.65
2022-01-22	$1.71	$1.48	$1.69	$1.33
2022-01-23	$1.48	$1.58	$1.70	$1.51
2022-01-24	$1.58	$1.50	$1.59	$1.42
2022-01-25	$1.50	$1.48	$1.54	$1.44
2022-01-26	$1.48	$1.58	$1.63	$1.46
2022-01-27	$1.58	$1.52	$1.60	$1.51
2022-01-28	$1.52	$1.57	$1.64	$1.51
2022-01-29	$1.57	$1.63	$1.70	$1.58
2022-01-30	$1.63	$1.55	$1.64	$1.52
2022-01-31	$1.55	$1.56	$1.58	$1.52
2022-02-01	$1.56	$1.53	$1.60	$1.52
2022-02-02	$1.53	$1.48	$1.56	$1.45
2022-02-03	$1.48	$1.47	$1.53	$1.43
2022-02-04	$1.47	$1.60	$1.67	$1.58
2022-02-05	$1.60	$1.60	$1.67	$1.58
2022-02-06	$1.60	$1.79	$1.92	$1.62
2022-02-07	$1.79	$1.93	$2.05	$1.84
2022-02-08	$1.93	$1.88	$2.06	$1.81
2022-02-09	$1.88	$1.87	$1.92	$1.84
2022-02-10	$1.87	$1.74	$1.84	$1.71
2022-02-11	$1.74	$1.58	$1.75	$1.56
2022-02-12	$1.58	$1.60	$1.69	$1.49
2022-02-13	$1.60	$1.65	$1.74	$1.57
2022-02-14	$1.65	$1.62	$1.70	$1.60
2022-02-15	$1.62	$1.76	$1.80	$1.70
2022-02-16	$1.76	$1.72	$1.74	$1.66
2022-02-17	$1.72	$1.57	$1.61	$1.55
2022-02-18	$1.57	$1.52	$1.58	$1.50
2022-02-19	$1.52	$1.51	$1.54	$1.49
2022-02-20	$1.51	$1.35	$1.45	$1.33
2022-02-21	$1.35	$1.32	$1.40	$1.30
2022-02-22	$1.32	$1.37	$1.41	$1.33
2022-02-23	$1.37	$1.36	$1.39	$1.33
2022-02-24	$1.36	$1.27	$1.40	$1.22
2022-02-25	$1.27	$1.41	$1.46	$1.28
2022-02-26	$1.41	$1.39	$1.47	$1.38
2022-02-27	$1.39	$1.31	$1.36	$1.30
2022-02-28	$1.31	$1.51	$1.56	$1.48
2022-03-01	$1.51	$1.54	$1.58	$1.52
2022-03-02	$1.54	$1.48	$1.55	$1.46
2022-03-03	$1.48	$1.44	$1.46	$1.41
2022-03-04	$1.44	$1.34	$1.36	$1.32
2022-03-05	$1.34	$1.40	$1.40	$1.34
2022-03-06	$1.40	$1.35	$1.38	$1.34
2022-03-07	$1.35	$1.33	$1.37	$1.32
2022-03-08	$1.33	$1.32	$1.37	$1.31
2022-03-09	$1.32	$1.37	$1.44	$1.36
2022-03-10	$1.37	$1.46	$1.47	$1.29
2022-03-11	$1.46	$1.39	$1.67	$1.38
2022-03-12	$1.39	$1.49	$1.54	$1.38
2022-03-13	$1.49	$1.43	$1.48	$1.39
2022-03-14	$1.43	$1.42	$1.51	$1.41
2022-03-15	$1.42	$1.41	$1.45	$1.39
2022-03-16	$1.41	$1.44	$1.49	$1.42
2022-03-17	$1.44	$1.45	$1.49	$1.43
2022-03-18	$1.45	$1.44	$1.48	$1.42
2022-03-19	$1.44	$1.47	$1.51	$1.45
2022-03-20	$1.47	$1.44	$1.47	$1.42
2022-03-21	$1.44	$1.47	$1.49	$1.43
2022-03-22	$1.47	$1.49	$1.55	$1.46
2022-03-23	$1.49	$1.51	$1.53	$1.49
2022-03-24	$1.51	$1.59	$1.74	$1.53
2022-03-25	$1.59	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.59	$1.60	$1.56
2022-03-27	$1.59	$1.67	$1.70	$1.63
2022-03-28	$1.67	$1.67	$1.75	$1.66
2022-03-29	$1.67	$1.82	$1.96	$1.68
2022-03-30	$1.82	$1.87	$2.07	$1.80
2022-03-31	$1.87	$1.75	$1.84	$1.71
2022-04-01	$1.75	$1.79	$1.83	$1.75
2022-04-02	$1.79	$1.91	$1.99	$1.77
2022-04-03	$1.91	$1.90	$1.98	$1.88
2022-04-04	$1.90	$1.86	$1.92	$1.85
2022-04-05	$1.86	$1.81	$1.85	$1.79
2022-04-06	$1.81	$1.64	$1.74	$1.60
2022-04-07	$1.64	$1.63	$1.69	$1.61
2022-04-08	$1.63	$1.55	$1.64	$1.55
2022-04-09	$1.55	$1.55	$1.63	$1.53
2022-04-10	$1.55	$1.60	$1.65	$1.52
2022-04-11	$1.60	$1.45	$1.53	$1.40
2022-04-12	$1.45	$1.49	$1.51	$1.45
2022-04-13	$1.49	$1.51	$1.53	$1.49
2022-04-14	$1.51	$1.45	$1.52	$1.44
2022-04-15	$1.45	$1.51	$1.54	$1.47
2022-04-16	$1.51	$1.47	$1.52	$1.45
2022-04-17	$1.47	$1.44	$1.48	$1.44
2022-04-18	$1.44	$1.42	$1.49	$1.41
2022-04-19	$1.42	$1.48	$1.50	$1.44
2022-04-20	$1.48	$1.44	$1.49	$1.44
2022-04-21	$1.44	$1.40	$1.42	$1.38
2022-04-22	$1.40	$1.40	$1.41	$1.37
2022-04-23	$1.40	$1.37	$1.40	$1.37
2022-04-24	$1.37	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.33
2022-04-26	$1.36	$1.29	$1.33	$1.26
2022-04-27	$1.29	$1.33	$1.46	$1.31
2022-04-28	$1.33	$1.38	$1.44	$1.33
2022-04-29	$1.38	$1.48	$1.56	$1.33
2022-04-30	$1.48	$1.30	$1.46	$1.28
2022-05-01	$1.30	$1.37	$1.44	$1.31
2022-05-02	$1.37	$1.53	$1.61	$1.35
2022-05-03	$1.53	$1.48	$2.03	$1.46
2022-05-04	$1.48	$1.57	$1.68	$1.50
2022-05-05	$1.57	$1.38	$1.59	$1.35
2022-05-06	$1.38	$1.34	$1.44	$1.32
2022-05-07	$1.34	$1.22	$1.33	$1.21
2022-05-08	$1.22	$1.25	$1.31	$1.15
2022-05-09	$1.25	$1.00	$1.16	$0.9998000
2022-05-10	$1.00	$0.9239000	$1.05	$0.8386000
2022-05-11	$0.9239000	$0.6169000	$0.8911000	$0.5978000
2022-05-12	$0.6169000	$0.6075000	$0.6894000	$0.5633000
2022-05-13	$0.6075000	$0.7057000	$0.8984000	$0.5861000
2022-05-14	$0.7057000	$0.7362000	$0.7582000	$0.6440000
2022-05-15	$0.7362000	$0.7805000	$0.8728000	$0.7295000
2022-05-16	$0.7805000	$0.7105000	$0.7442000	$0.6994000
2022-05-17	$0.7105000	$0.7498000	$0.7622000	$0.7139000
2022-05-18	$0.7498000	$0.6404000	$0.7089000	$0.6364000
2022-05-19	$0.6404000	$0.7132000	$0.7671000	$0.6623000
2022-05-20	$0.7132000	$0.6679000	$0.7292000	$0.6469000
2022-05-21	$0.6679000	$0.6976000	$0.7009000	$0.6659000
2022-05-22	$0.6976000	$0.6994000	$0.7179000	$0.6840000
2022-05-23	$0.6994000	$0.6923000	$0.7083000	$0.6650000
2022-05-24	$0.6923000	$0.7313000	$0.7479000	$0.6850000
2022-05-25	$0.7313000	$0.7359000	$0.8826000	$0.7206000
2022-05-26	$0.7359000	$0.6684000	$0.7323000	$0.6658000
2022-05-27	$0.6684000	$0.6483000	$0.6706000	$0.6343000
2022-05-28	$0.6483000	$0.6540000	$0.6676000	$0.6415000
2022-05-29	$0.6540000	$0.6801000	$0.6854000	$0.6535000
2022-05-30	$0.6801000	$0.7241000	$0.7491000	$0.7139000
2022-05-31	$0.7241000	$0.6976000	$0.7386000	$0.6846000
2022-06-01	$0.6976000	$0.6569000	$0.6694000	$0.6375000
2022-06-02	$0.6569000	$0.7299000	$0.7653000	$0.6691000
2022-06-03	$0.7299000	$0.6637000	$0.7117000	$0.6565000
2022-06-04	$0.6637000	$0.6754000	$0.6808000	$0.6578000
2022-06-05	$0.6754000	$0.6637000	$0.6784000	$0.6592000
2022-06-06	$0.6637000	$0.6681000	$0.7142000	$0.6606000
2022-06-07	$0.6681000	$0.6593000	$0.6985000	$0.6565000
2022-06-08	$0.6593000	$0.6506000	$0.6599000	$0.6376000
2022-06-09	$0.6506000	$0.6459000	$0.6612000	$0.6402000
2022-06-10	$0.6459000	$0.6000000	$0.6261000	$0.5889000
2022-06-11	$0.6000000	$0.5709000	$0.6158000	$0.5581000
2022-06-12	$0.5709000	$0.5025000	$0.5360000	$0.4980000
2022-06-13	$0.5025000	$0.4231000	$0.4272000	$0.3784000
2022-06-14	$0.4231000	$0.4503000	$0.5733000	$0.4165000
2022-06-15	$0.4503000	$0.4813000	$0.5265000	$0.4549000
2022-06-16	$0.4813000	$0.4270000	$0.4417000	$0.4225000
2022-06-17	$0.4270000	$0.4544000	$0.4571000	$0.4281000
2022-06-18	$0.4544000	$0.4130000	$0.4261000	$0.4047000
2022-06-19	$0.4130000	$0.4620000	$0.5151000	$0.4322000
2022-06-20	$0.4620000	$0.4433000	$0.4988000	$0.4357000
2022-06-21	$0.4433000	$0.4486000	$0.4767000	$0.4423000
2022-06-22	$0.4486000	$0.4342000	$0.4424000	$0.4277000
2022-06-23	$0.4342000	$0.4686000	$0.4728000	$0.4557000
2022-06-24	$0.4686000	$0.4687000	$0.4785000	$0.4632000
2022-06-25	$0.4687000	$0.4722000	$0.4819000	$0.4615000
2022-06-26	$0.4722000	$0.4619000	$0.5098000	$0.4591000
2022-06-27	$0.4619000	$0.4529000	$0.4618000	$0.4467000
2022-06-28	$0.4529000	$0.4362000	$0.4486000	$0.4334000
2022-06-29	$0.4362000	$0.4278000	$0.4374000	$0.4238000
2022-06-30	$0.4278000	$0.4199000	$0.4358000	$0.4141000
2022-07-01	$0.4199000	$0.4179000	$0.4375000	$0.3996000
2022-07-02	$0.4179000	$0.4274000	$0.4287000	$0.4126000
2022-07-03	$0.4274000	$0.4158000	$0.4411000	$0.4137000
2022-07-04	$0.4158000	$0.4344000	$0.4433000	$0.4332000
2022-07-05	$0.4344000	$0.4288000	$0.4403000	$0.4235000
2022-07-06	$0.4288000	$0.4390000	$0.4676000	$0.4292000
2022-07-07	$0.4390000	$0.4545000	$0.4718000	$0.4487000
2022-07-08	$0.4545000	$0.4498000	$0.4614000	$0.4411000
2022-07-09	$0.4498000	$0.4575000	$0.4683000	$0.4483000
2022-07-10	$0.4575000	$0.4340000	$0.4503000	$0.4299000
2022-07-11	$0.4340000	$0.4116000	$0.4288000	$0.4045000
2022-07-12	$0.4116000	$0.4040000	$0.4070000	$0.3953000
2022-07-13	$0.4040000	$0.4307000	$0.4653000	$0.4200000
2022-07-14	$0.4307000	$0.4646000	$0.4807000	$0.4311000
2022-07-15	$0.4646000	$0.4417000	$0.4703000	$0.4370000
2022-07-16	$0.4417000	$0.4526000	$0.4549000	$0.4437000
2022-07-17	$0.4526000	$0.4529000	$0.4645000	$0.4373000
2022-07-18	$0.4529000	$0.4788000	$0.5199000	$0.4788000
2022-07-19	$0.4788000	$0.4947000	$0.5190000	$0.4877000
2022-07-20	$0.4947000	$0.4833000	$0.5146000	$0.4782000
2022-07-21	$0.4833000	$0.4911000	$0.4922000	$0.4756000
2022-07-22	$0.4911000	$0.4844000	$0.4893000	$0.4685000
2022-07-23	$0.4844000	$0.5097000	$0.5310000	$0.4782000
2022-07-24	$0.5097000	$0.5030000	$0.5190000	$0.5003000
2022-07-25	$0.5030000	$0.4604000	$0.4813000	$0.4579000
2022-07-26	$0.4604000	$0.4660000	$0.4811000	$0.4568000
2022-07-27	$0.4660000	$0.5051000	$0.5281000	$0.4998000
2022-07-28	$0.5051000	$0.5086000	$0.5313000	$0.5072000
2022-07-29	$0.5086000	$0.5286000	$0.5441000	$0.5060000
2022-07-30	$0.5286000	$0.5349000	$0.5564000	$0.5176000
2022-07-31	$0.5349000	$0.5741000	$0.6298000	$0.5272000
2022-08-01	$0.5741000	$0.6826000	$0.7780000	$0.5497000
2022-08-02	$0.6826000	$0.6274000	$0.6771000	$0.5996000
2022-08-03	$0.6274000	$0.6097000	$0.6393000	$0.6024000
2022-08-04	$0.6097000	$0.5848000	$0.6090000	$0.5769000
2022-08-05	$0.5848000	$0.6121000	$0.6238000	$0.5979000
2022-08-06	$0.6121000	$0.6083000	$0.6129000	$0.5987000
2022-08-07	$0.6083000	$0.6205000	$0.6256000	$0.6011000
2022-08-08	$0.6205000	$0.6405000	$0.6743000	$0.6283000
2022-08-09	$0.6405000	$0.6627000	$0.6685000	$0.5935000
2022-08-10	$0.6627000	$0.7531000	$0.9172000	$0.6778000
2022-08-11	$0.7531000	$0.7619000	$0.7638000	$0.7248000
2022-08-12	$0.7619000	$0.9123000	$0.9992000	$0.7673000
2022-08-13	$0.9123000	$1.12	$1.22	$0.9134000
2022-08-14	$1.12	$1.05	$1.20	$1.03
2022-08-15	$1.05	$0.9441000	$1.07	$0.9441000
2022-08-16	$0.9441000	$0.9503000	$0.9846000	$0.9104000
2022-08-17	$0.9503000	$1.06	$1.11	$0.9202000
2022-08-18	$1.06	$0.9768000	$1.14	$0.9494000
2022-08-19	$0.9768000	$0.8290000	$0.8896000	$0.8000000
2022-08-20	$0.8290000	$0.9169000	$0.9406000	$0.8404000
2022-08-21	$0.9169000	$0.8888000	$0.9348000	$0.8741000
2022-08-22	$0.8888000	$0.8530000	$0.8840000	$0.8342000
2022-08-23	$0.8530000	$0.8529000	$0.8677000	$0.8354000
2022-08-24	$0.8529000	$0.8484000	$0.8672000	$0.8221000
2022-08-25	$0.8484000	$0.9715000	$1.02	$0.8559000
2022-08-26	$0.9715000	$0.8998000	$0.9379000	$0.8524000
2022-08-27	$0.8998000	$0.9905000	$1.16	$0.8863000
2022-08-28	$0.9905000	$1.01	$1.11	$0.9343000
2022-08-29	$1.01	$1.03	$1.13	$1.02
2022-08-30	$1.03	$0.9754000	$1.01	$0.9516000
2022-08-31	$0.9754000	$0.9885000	$1.02	$0.9720000
2022-09-01	$0.9885000	$0.9588000	$0.9930000	$0.9274000
2022-09-02	$0.9588000	$0.9957000	$1.01	$0.9500000
2022-09-03	$0.9957000	$1.01	$1.03	$0.9822000
2022-09-04	$1.01	$1.20	$1.21	$1.02
2022-09-05	$1.20	$1.35	$1.39	$1.09
2022-09-06	$1.35	$1.15	$1.35	$1.15
2022-09-07	$1.15	$1.26	$1.36	$1.15
2022-09-08	$1.26	$1.24	$1.32	$1.23
2022-09-09	$1.24	$1.34	$1.40	$1.25
2022-09-10	$1.34	$1.30	$1.39	$1.29
2022-09-11	$1.30	$1.32	$1.35	$1.30
2022-09-12	$1.32	$1.24	$1.35	$1.18
2022-09-13	$1.24	$1.14	$1.14	$1.01
2022-09-14	$1.14	$1.27	$1.35	$1.12
2022-09-15	$1.27	$1.18	$1.23	$1.13
2022-09-16	$1.18	$1.06	$1.19	$1.04
2022-09-17	$1.06	$1.10	$1.12	$1.08
2022-09-18	$1.10	$0.9736000	$1.06	$0.9480000
2022-09-19	$0.9736000	$0.9612000	$1.01	$0.9505000
2022-09-20	$0.9612000	$0.9023000	$0.9455000	$0.8730000
2022-09-21	$0.9023000	$0.9385000	$0.9821000	$0.8645000
2022-09-22	$0.9385000	$0.9222000	$0.9887000	$0.9119000
2022-09-23	$0.9222000	$0.9198000	$0.9428000	$0.9157000
2022-09-24	$0.9198000	$0.9140000	$0.9216000	$0.9021000
2022-09-25	$0.9140000	$0.8728000	$0.9098000	$0.8528000
2022-09-26	$0.8728000	$0.8631000	$0.8981000	$0.8414000
2022-09-27	$0.8631000	$0.8495000	$0.8674000	$0.8278000
2022-09-28	$0.8495000	$0.8301000	$0.8664000	$0.8264000
2022-09-29	$0.8301000	$0.8169000	$0.8455000	$0.8049000
2022-09-30	$0.8169000	$0.8056000	$0.8250000	$0.7947000
2022-10-01	$0.8056000	$0.7876000	$0.8083000	$0.7822000
2022-10-02	$0.7876000	$0.8212000	$0.8704000	$0.7770000
2022-10-03	$0.8212000	$0.8420000	$0.8807000	$0.8387000
2022-10-04	$0.8420000	$0.8561000	$0.8882000	$0.8555000
2022-10-05	$0.8561000	$0.8290000	$0.8540000	$0.8143000
2022-10-06	$0.8290000	$0.7998000	$0.8226000	$0.7998000
2022-10-07	$0.7998000	$0.8223000	$0.8284000	$0.7825000
2022-10-08	$0.8223000	$0.8141000	$0.8195000	$0.8053000
2022-10-09	$0.8141000	$0.8049000	$0.8193000	$0.8030000
2022-10-10	$0.8049000	$0.7760000	$0.8018000	$0.7616000
2022-10-11	$0.7760000	$0.7193000	$0.7797000	$0.7139000
2022-10-12	$0.7193000	$0.7162000	$0.7432000	$0.7143000
2022-10-13	$0.7162000	$0.6922000	$0.7263000	$0.6438000
2022-10-14	$0.6922000	$0.7533000	$0.7947000	$0.6798000
2022-10-15	$0.7533000	$0.7716000	$0.8604000	$0.7489000
2022-10-16	$0.7716000	$0.7488000	$0.7842000	$0.7342000
2022-10-17	$0.7488000	$0.7586000	$0.7760000	$0.7425000
2022-10-18	$0.7586000	$0.7539000	$0.7840000	$0.7456000
2022-10-19	$0.7539000	$0.7057000	$0.7485000	$0.6992000
2022-10-20	$0.7057000	$0.6978000	$0.7254000	$0.6879000
2022-10-21	$0.6978000	$0.6898000	$0.7026000	$0.6701000
2022-10-22	$0.6898000	$0.6836000	$0.6990000	$0.6801000
2022-10-23	$0.6836000	$0.7083000	$0.7093000	$0.6758000
2022-10-24	$0.7083000	$0.6944000	$0.7029000	$0.6776000
2022-10-25	$0.6944000	$0.7121000	$0.7378000	$0.7043000
2022-10-26	$0.7121000	$0.7255000	$0.7596000	$0.7255000
2022-10-27	$0.7255000	$0.7118000	$0.7237000	$0.7008000
2022-10-28	$0.7118000	$0.7375000	$0.7459000	$0.7171000
2022-10-29	$0.7375000	$0.7835000	$0.8172000	$0.7341000
2022-10-30	$0.7835000	$0.7736000	$0.8073000	$0.7582000
2022-10-31	$0.7736000	$0.7424000	$0.8162000	$0.7281000
2022-11-01	$0.7424000	$0.7193000	$0.7455000	$0.7127000
2022-11-02	$0.7193000	$0.6926000	$0.7119000	$0.6807000
2022-11-03	$0.6926000	$0.7026000	$0.7321000	$0.6945000
2022-11-04	$0.7026000	$0.7483000	$0.7547000	$0.7316000
2022-11-05	$0.7483000	$0.7328000	$0.7554000	$0.7292000
2022-11-06	$0.7328000	$0.7059000	$0.7294000	$0.6999000
2022-11-07	$0.7059000	$0.7045000	$0.7162000	$0.6810000
2022-11-08	$0.7045000	$0.5945000	$0.6420000	$0.5856000
2022-11-09	$0.5945000	$0.5062000	$0.5444000	$0.4589000
2022-11-10	$0.5062000	$0.4968000	$0.5619000	$0.4309000
2022-11-11	$0.4968000	$0.4665000	$0.4815000	$0.4301000
2022-11-12	$0.4665000	$0.4391000	$0.4807000	$0.4339000
2022-11-13	$0.4391000	$0.4238000	$0.4352000	$0.4152000
2022-11-14	$0.4238000	$0.4606000	$0.5562000	$0.4153000
2022-11-15	$0.4606000	$0.4539000	$0.4792000	$0.4456000
2022-11-16	$0.4539000	$0.4407000	$0.4620000	$0.4333000
2022-11-17	$0.4407000	$0.4560000	$0.4774000	$0.4384000
2022-11-18	$0.4560000	$0.4743000	$0.4873000	$0.4525000
2022-11-19	$0.4743000	$0.4573000	$0.4762000	$0.4568000
2022-11-20	$0.4573000	$0.4361000	$0.4741000	$0.4346000
2022-11-21	$0.4361000	$0.4304000	$0.4632000	$0.4126000
2022-11-22	$0.4304000	$0.4417000	$0.4482000	$0.4322000
2022-11-23	$0.4417000	$0.4586000	$0.4692000	$0.4438000
2022-11-24	$0.4586000	$0.4527000	$0.4592000	$0.4456000
2022-11-25	$0.4527000	$0.4436000	$0.4525000	$0.4391000
2022-11-26	$0.4436000	$0.4506000	$0.4588000	$0.4407000
2022-11-27	$0.4506000	$0.5189000	$0.8153000	$0.4478000
2022-11-28	$0.5189000	$0.5149000	$0.5747000	$0.5024000
2022-11-29	$0.5149000	$0.5225000	$0.5422000	$0.5135000
2022-11-30	$0.5225000	$0.5566000	$0.5688000	$0.5284000
2022-12-01	$0.5566000	$0.5569000	$0.5953000	$0.5365000
2022-12-02	$0.5569000	$0.5441000	$0.5793000	$0.5375000
2022-12-03	$0.5441000	$0.5333000	$0.5425000	$0.5254000
2022-12-04	$0.5333000	$0.5578000	$0.6030000	$0.5346000
2022-12-05	$0.5578000	$0.5363000	$0.5591000	$0.5331000
2022-12-06	$0.5363000	$0.5326000	$0.5471000	$0.5242000
2022-12-07	$0.5326000	$0.5176000	$0.5284000	$0.5053000
2022-12-08	$0.5176000	$0.5290000	$0.5414000	$0.5211000
2022-12-09	$0.5290000	$0.5140000	$0.5342000	$0.5102000
2022-12-10	$0.5140000	$0.5101000	$0.5212000	$0.5038000
2022-12-11	$0.5101000	$0.5132000	$0.5306000	$0.5060000
2022-12-12	$0.5132000	$0.4929000	$0.5187000	$0.4861000
2022-12-13	$0.4929000	$0.5007000	$0.5160000	$0.4895000
2022-12-14	$0.5007000	$0.4961000	$0.5022000	$0.4870000
2022-12-15	$0.4961000	$0.4762000	$0.4845000	$0.4730000
2022-12-16	$0.4762000	$0.4363000	$0.4723000	$0.4313000
2022-12-17	$0.4363000	$0.4705000	$0.5135000	$0.4316000
2022-12-18	$0.4705000	$0.4559000	$0.4775000	$0.4465000
2022-12-19	$0.4559000	$0.4306000	$0.4509000	$0.4242000
2022-12-20	$0.4306000	$0.4516000	$0.4599000	$0.4415000
2022-12-21	$0.4516000	$0.4427000	$0.4523000	$0.4350000
2022-12-22	$0.4427000	$0.4475000	$0.4555000	$0.4391000
2022-12-23	$0.4475000	$0.4561000	$0.4702000	$0.4423000
2022-12-24	$0.4561000	$0.4551000	$0.4650000	$0.4544000
2022-12-25	$0.4551000	$0.4625000	$0.4781000	$0.4547000
2022-12-26	$0.4625000	$0.4630000	$0.4733000	$0.4552000
2022-12-27	$0.4630000	$0.4594000	$0.4698000	$0.4556000
2022-12-28	$0.4594000	$0.4441000	$0.4568000	$0.4391000
2022-12-29	$0.4441000	$0.4658000	$0.5023000	$0.4432000
2022-12-30	$0.4658000	$0.4663000	$0.4960000	$0.4601000
2022-12-31	$0.4663000	$0.4621000	$0.4695000	$0.4612000
2023-01-01	$0.4621000	$0.4971000	$0.5225000	$0.4597000
2023-01-02	$0.4971000	$0.5041000	$0.5176000	$0.4909000
2023-01-03	$0.5041000	$0.4938000	$0.5063000	$0.4828000
2023-01-04	$0.4938000	$0.5086000	$0.5243000	$0.4963000
2023-01-05	$0.5086000	$0.5081000	$0.5218000	$0.5014000
2023-01-06	$0.5081000	$0.5070000	$0.5165000	$0.4928000
2023-01-07	$0.5070000	$0.4944000	$0.5096000	$0.4927000
2023-01-08	$0.4944000	$0.5092000	$0.5118000	$0.4970000
2023-01-09	$0.5092000	$0.5240000	$0.5422000	$0.5099000
2023-01-10	$0.5240000	$0.5381000	$0.5473000	$0.5217000
2023-01-11	$0.5381000	$0.5328000	$0.5597000	$0.5250000
2023-01-12	$0.5328000	$0.5376000	$0.5647000	$0.5361000
2023-01-13	$0.5376000	$0.5762000	$0.6175000	$0.5643000
2023-01-14	$0.5762000	$0.5869000	$0.6115000	$0.5723000
2023-01-15	$0.5869000	$0.5913000	$0.5988000	$0.5685000
2023-01-16	$0.5913000	$0.6499000	$0.7109000	$0.5941000
2023-01-17	$0.6501000	$0.6301000	$0.6590000	$0.6249000
2023-01-18	$0.6301000	$0.5780000	$0.6533000	$0.5603000
2023-01-19	$0.5780000	$0.6538000	$0.6790000	$0.5780000
2023-01-20	$0.6538000	$0.6748000	$0.6850000	$0.6233000
2023-01-21	$0.6748000	$0.6622000	$0.7072000	$0.6566000
2023-01-22	$0.6622000	$0.6526000	$0.6843000	$0.6338000
2023-01-23	$0.6526000	$0.6668000	$0.6752000	$0.6490000
2023-01-24	$0.6668000	$0.6400000	$0.6824000	$0.6291000
2023-01-25	$0.6400000	$0.6514000	$0.6642000	$0.6162000
2023-01-26	$0.6514000	$0.6863000	$0.7162000	$0.6259000
2023-01-27	$0.6863000	$0.8058000	$0.8622000	$0.6538000
2023-01-28	$0.8058000	$0.9300000	$1.12	$0.7918000
2023-01-29	$0.9300000	$0.9253000	$1.02	$0.8918000
2023-01-30	$0.9253000	$0.8747000	$1.01	$0.8200000
2023-01-31	$0.8747000	$0.9037000	$0.9428000	$0.8619000
2023-02-01	$0.9037000	$0.9431000	$0.9761000	$0.8650000
2023-02-02	$0.9431000	$0.9252000	$0.9910000	$0.9100000
2023-02-03	$0.9252000	$0.9910000	$1.05	$0.8930000
2023-02-04	$0.9910000	$0.9688000	$1.03	$0.9436000
2023-02-05	$0.9688000	$0.9183000	$0.9742000	$0.8855000
2023-02-06	$0.9183000	$0.9081000	$0.9489000	$0.8867000
2023-02-07	$0.9081000	$0.9422000	$0.9580000	$0.9061000
2023-02-08	$0.9422000	$0.9131000	$0.9919000	$0.9031000
2023-02-09	$0.9131000	$0.7708000	$0.9194000	$0.7488000
2023-02-10	$0.7708000	$0.8095000	$0.8183000	$0.7500000
2023-02-11	$0.8095000	$0.8380000	$0.8522000	$0.7810000
2023-02-12	$0.8380000	$0.7810000	$0.8464000	$0.7640000
2023-02-13	$0.7810000	$0.7490000	$0.8027000	$0.7140000
2023-02-14	$0.7490000	$0.7860000	$0.8074000	$0.7447000
2023-02-15	$0.7860000	$0.8708000	$0.8925000	$0.7679000
2023-02-16	$0.8708000	$0.8052000	$0.8901000	$0.8002000
2023-02-17	$0.8052000	$0.9045000	$0.9541000	$0.8035000
2023-02-18	$0.9045000	$0.9035000	$0.9394000	$0.8773000
2023-02-19	$0.9035000	$0.8590000	$0.9197000	$0.8540000
2023-02-20	$0.8590000	$0.8821000	$0.8990000	$0.8489000
2023-02-21	$0.8821000	$0.8293000	$0.8868000	$0.8128000
2023-02-22	$0.8293000	$0.8300000	$0.8454000	$0.7737000
2023-02-23	$0.8300000	$0.8292000	$0.8840000	$0.8126000
2023-02-24	$0.8292000	$0.7956000	$0.8709000	$0.7744000
2023-02-25	$0.7945000	$0.8224000	$0.8384000	$0.7744000
2023-02-26	$0.8224000	$0.8265000	$0.8589000	$0.7884000
2023-02-27	$0.8265000	$0.8658000	$0.8764000	$0.8109000
2023-02-28	$0.8658000	$0.8076000	$0.8925000	$0.7977000
2023-03-01	$0.8076000	$0.8229000	$0.8369000	$0.7995000
2023-03-02	$0.8229000	$0.7898000	$0.8395000	$0.7634000
2023-03-03	$0.7898000	$0.7272000	$0.7957000	$0.7179000
2023-03-04	$0.7272000	$0.7024000	$0.7356000	$0.6869000
2023-03-05	$0.7024000	$0.7035000	$0.7264000	$0.6945000
2023-03-06	$0.7035000	$0.6971000	$0.7214000	$0.6768000
2023-03-07	$0.6971000	$0.6747000	$0.7174000	$0.6526000
2023-03-08	$0.6747000	$0.6365000	$0.6892000	$0.6318000
2023-03-09	$0.6365000	$0.6261000	$0.6831000	$0.6149000
2023-03-10	$0.6261000	$0.6203000	$0.6279000	$0.5825000
2023-03-11	$0.6203000	$0.6285000	$0.6842000	$0.5729000
2023-03-12	$0.6285000	$0.6471000	$0.6481000	$0.5943000
2023-03-13	$0.6471000	$0.6759000	$0.6896000	$0.6213000
2023-03-14	$0.6759000	$0.6790000	$0.7250000	$0.6488000
2023-03-15	$0.6790000	$0.6378000	$0.7037000	$0.6261000
2023-03-16	$0.6378000	$0.6578000	$0.6589000	$0.6290000
2023-03-17	$0.6578000	$0.6952000	$0.6952000	$0.6132000
2023-03-18	$0.6952000	$0.6668000	$0.7124000	$0.6647000
2023-03-19	$0.6668000	$0.6568000	$0.6829000	$0.6319000
2023-03-20	$0.6568000	$0.6215000	$0.6591000	$0.6206000
2023-03-21	$0.6215000	$0.6408000	$0.6409000	$0.6009000
2023-03-22	$0.6408000	$0.5993000	$0.6431000	$0.5979000
2023-03-23	$0.5993000	$0.6259000	$0.6317000	$0.5993000
2023-03-24	$0.6259000	$0.6064000	$0.6332000	$0.5476000
2023-03-25	$0.6064000	$0.5889000	$0.6126000	$0.5860000
2023-03-26	$0.5889000	$0.6353000	$0.6427000	$0.5889000
2023-03-27	$0.6353000	$0.6153000	$0.6866000	$0.5951000
2023-03-28	$0.6153000	$0.6187000	$0.6369000	$0.5957000
2023-03-29	$0.6187000	$0.6431000	$0.6431000	$0.6118000
2023-03-30	$0.6431000	$0.6100000	$0.6472000	$0.5998000
2023-03-31	$0.6100000	$0.6216000	$0.6302000	$0.5986000
2023-04-01	$0.6216000	$0.6227000	$0.6303000	$0.6056000
2023-04-02	$0.6227000	$0.6025000	$0.6250000	$0.5968000
2023-04-03	$0.6025000	$0.6206000	$0.6298000	$0.5868000
2023-04-04	$0.6206000	$0.6553000	$0.7146000	$0.6169000
2023-04-05	$0.6553000	$0.6568000	$0.6759000	$0.6420000
2023-04-06	$0.6568000	$0.6375000	$0.6669000	$0.6247000
2023-04-07	$0.6375000	$0.6119000	$0.6466000	$0.5869000
2023-04-08	$0.6119000	$0.6119000	$0.6279000	$0.5808000
2023-04-09	$0.6119000	$0.6185000	$0.6232000	$0.6017000
2023-04-10	$0.6185000	$0.6386000	$0.6703000	$0.6115000
2023-04-11	$0.6386000	$0.6331000	$0.6525000	$0.6249000
2023-04-12	$0.6331000	$0.6257000	$0.6369000	$0.6119000
2023-04-13	$0.6257000	$0.6328000	$0.6459000	$0.6168000
2023-04-14	$0.6328000	$0.6911000	$0.6960000	$0.6307000
2023-04-15	$0.6911000	$0.7455000	$0.8463000	$0.6801000
2023-04-16	$0.7455000	$0.7243000	$0.7477000	$0.7053000
2023-04-17	$0.7243000	$0.7008000	$0.7260000	$0.6821000
2023-04-18	$0.7008000	$0.7130000	$0.7280000	$0.6855000
2023-04-19	$0.7130000	$0.6340000	$0.7130000	$0.6284000
2023-04-20	$0.6340000	$0.6136000	$0.6538000	$0.6109000
2023-04-21	$0.6136000	$0.6033000	$0.6663000	$0.5964000
2023-04-22	$0.6033000	$0.6275000	$0.6403000	$0.5963000
2023-04-23	$0.6275000	$0.6097000	$0.6419000	$0.5994000
2023-04-24	$0.6097000	$0.6069000	$0.6261000	$0.5987000
2023-04-25	$0.6069000	$0.6137000	$0.6281000	$0.5836000
2023-04-26	$0.6137000	$0.6064000	$0.6362000	$0.5895000
2023-04-27	$0.6064000	$0.6170000	$0.6294000	$0.6004000
2023-04-28	$0.6170000	$0.6009000	$0.6255000	$0.5921000
2023-04-29	$0.6009000	$0.5973000	$0.6134000	$0.5400000
2023-04-30	$0.5973000	$0.6010000	$0.6261000	$0.5853000
2023-05-01	$0.6010000	$0.5814000	$0.6142000	$0.5766000
2023-05-02	$0.5814000	$0.5913000	$0.6018000	$0.5746000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.5994000	$0.5677000
2023-05-05	$0.5755000	$0.5751000	$0.5946000	$0.5561000
2023-05-06	$0.5751000	$0.5439000	$0.5831000	$0.5245000
2023-05-07	$0.5439000	$0.5460000	$0.6009000	$0.5243000
2023-05-08	$0.5460000	$0.5208000	$0.5618000	$0.4971000
2023-05-09	$0.5208000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5116000	$0.5232000	$0.4828000
2023-05-11	$0.5116000	$0.4847000	$0.5133000	$0.4765000
2023-05-12	$0.4847000	$0.4918000	$0.4981000	$0.4715000
2023-05-13	$0.4918000	$0.4945000	$0.5153000	$0.4830000
2023-05-14	$0.4945000	$0.5095000	$0.5190000	$0.4686000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4998000	$0.5022000	$0.5065000	$0.4913000
2023-05-17	$0.5022000	$0.5137000	$0.5137000	$0.4907000
2023-05-18	$0.5137000	$0.4923000	$0.5158000	$0.4869000
2023-05-19	$0.4923000	$0.4945000	$0.5033000	$0.4849000
2023-05-20	$0.4945000	$0.4891000	$0.5081000	$0.4844000
2023-05-21	$0.4891000	$0.4876000	$0.5958000	$0.4780000
2023-05-22	$0.4876000	$0.4808000	$0.5266000	$0.4747000
2023-05-23	$0.4808000	$0.4926000	$0.4971000	$0.4779000
2023-05-24	$0.4926000	$0.4829000	$0.4962000	$0.4730000
2023-05-25	$0.4829000	$0.4781000	$0.4913000	$0.4675000
2023-05-26	$0.4781000	$0.4811000	$0.4929000	$0.4736000
2023-05-27	$0.4811000	$0.4885000	$0.4929000	$0.4788000
2023-05-28	$0.4885000	$0.5222000	$0.5335000	$0.4844000
2023-05-29	$0.5222000	$0.5161000	$0.5435000	$0.5027000
2023-05-30	$0.5161000	$0.6047000	$0.6905000	$0.5004000
2023-05-31	$0.6047000	$0.5441000	$0.6825000	$0.5265000
2023-06-01	$0.5441000	$0.5165000	$0.5517000	$0.5128000
2023-06-02	$0.5165000	$0.5305000	$0.5327000	$0.5051000
2023-06-03	$0.5305000	$0.5299000	$0.5828000	$0.5158000
2023-06-04	$0.5299000	$0.5407000	$0.6397000	$0.5289000
2023-06-05	$0.5407000	$0.4907000	$0.5765000	$0.4630000
2023-06-06	$0.4907000	$0.5029000	$0.5071000	$0.4671000
2023-06-07	$0.5029000	$0.4438000	$0.5058000	$0.3685000
2023-06-08	$0.4438000	$0.4664000	$0.4769000	$0.4311000
2023-06-09	$0.4664000	$0.4481000	$0.4750000	$0.4444000
2023-06-10	$0.4481000	$0.4124000	$0.4498000	$0.3815000
2023-06-11	$0.4124000	$0.4091000	$0.4222000	$0.4026000
2023-06-12	$0.4091000	$0.4295000	$0.4359000	$0.3990000
2023-06-13	$0.4295000	$0.4234000	$0.4352000	$0.4128000
2023-06-14	$0.4234000	$0.3986000	$0.4271000	$0.3974000
2023-06-15	$0.3986000	$0.4030000	$0.4090000	$0.3853000
2023-06-16	$0.4030000	$0.4068000	$0.4130000	$0.3921000
2023-06-17	$0.4068000	$0.4192000	$0.4239000	$0.4053000
2023-06-18	$0.4195000	$0.4028000	$0.4186000	$0.4014000
2023-06-19	$0.4028000	$0.4135000	$0.4175000	$0.4042000
2023-06-20	$0.4132000	$0.4230000	$0.4250000	$0.3998000
2023-06-21	$0.4230000	$0.4450000	$0.4559000	$0.4209000
2023-06-22	$0.4450000	$0.4440000	$0.4628000	$0.4376000
2023-06-23	$0.4440000	$0.4727000	$0.4908000	$0.4391000
2023-06-24	$0.4727000	$0.4651000	$0.4918000	$0.4525000
2023-06-25	$0.4651000	$0.4655000	$0.4807000	$0.4606000
2023-06-26	$0.4655000	$0.4658000	$0.4734000	$0.4486000
2023-06-27	$0.4658000	$0.4731000	$0.4808000	$0.4631000
2023-06-28	$0.4731000	$0.4382000	$0.4732000	$0.4307000
2023-06-29	$0.4382000	$0.4404000	$0.4559000	$0.4320000
2023-06-30	$0.4404000	$0.4551000	$0.4660000	$0.4182000
2023-07-01	$0.4551000	$0.4631000	$0.4675000	$0.4440000
2023-07-02	$0.4631000	$0.4543000	$0.4655000	$0.4480000
2023-07-03	$0.4543000	$0.4620000	$0.4723000	$0.4534000
2023-07-04	$0.4620000	$0.4481000	$0.4686000	$0.4460000
2023-07-05	$0.4481000	$0.4380000	$0.4622000	$0.4332000
2023-07-06	$0.4380000	$0.4180000	$0.4552000	$0.4175000
2023-07-07	$0.4180000	$0.4290000	$0.4298000	$0.4109000
2023-07-08	$0.4290000	$0.4204000	$0.4442000	$0.4141000
2023-07-09	$0.4204000	$0.4147000	$0.4268000	$0.4141000
2023-07-10	$0.4147000	$0.4125000	$0.4205000	$0.3907000
2023-07-11	$0.4125000	$0.4044000	$0.4176000	$0.3974000
2023-07-12	$0.4044000	$0.4222000	$0.4272000	$0.3978000
2023-07-13	$0.4222000	$0.4429000	$0.4469000	$0.4181000
2023-07-14	$0.4429000	$0.4234000	$0.4493000	$0.4079000
2023-07-15	$0.4234000	$0.4197000	$0.4332000	$0.4103000
2023-07-16	$0.4197000	$0.4117000	$0.4356000	$0.4073000
2023-07-17	$0.4117000	$0.4153000	$0.4217000	$0.4023000
2023-07-18	$0.4153000	$0.4187000	$0.4233000	$0.4041000
2023-07-19	$0.4187000	$0.4058000	$0.4289000	$0.4051000
2023-07-20	$0.4058000	$0.4079000	$0.4218000	$0.4018000
2023-07-21	$0.4079000	$0.4111000	$0.4170000	$0.4020000
2023-07-22	$0.4111000	$0.4110000	$0.4180000	$0.4056000
2023-07-23	$0.4110000	$0.4180000	$0.4215000	$0.4050000
2023-07-24	$0.4180000	$0.3960000	$0.4218000	$0.3895000
2023-07-25	$0.3960000	$0.3997000	$0.4078000	$0.3896000
2023-07-26	$0.3997000	$0.4011000	$0.4089000	$0.3911000
2023-07-27	$0.4011000	$0.3990000	$0.4133000	$0.3922000
2023-07-28	$0.3990000	$0.4141000	$0.4201000	$0.3961000
2023-07-29	$0.4141000	$0.4154000	$0.4205000	$0.4004000
2023-07-30	$0.4154000	$0.4068000	$0.4178000	$0.3997000
2023-07-31	$0.4068000	$0.3960000	$0.4118000	$0.3918000
2023-08-01	$0.3960000	$0.3928000	$0.3983000	$0.3760000
2023-08-02	$0.3928000	$0.3815000	$0.3983000	$0.3781000
2023-08-03	$0.3803000	$0.3801000	$0.3933000	$0.3794000
2023-08-04	$0.3846000	$0.3800000	$0.3932000	$0.3743000
2023-08-05	$0.3800000	$0.3744000	$0.3821000	$0.3647000
2023-08-06	$0.3744000	$0.3837000	$0.3975000	$0.3688000
2023-08-07	$0.3837000	$0.3995000	$0.4107000	$0.3739000
2023-08-08	$0.3995000	$0.4002000	$0.4135000	$0.3878000
2023-08-09	$0.3990000	$0.3985000	$0.4133000	$0.3877000
2023-08-10	$0.3987000	$0.4299000	$0.4358000	$0.3962000
2023-08-11	$0.4299000	$0.4094000	$0.4311000	$0.4032000
2023-08-12	$0.4094000	$0.4080000	$0.4129000	$0.4020000
2023-08-13	$0.4080000	$0.4065000	$0.4132000	$0.4034000
2023-08-14	$0.4065000	$0.4056000	$0.4132000	$0.3992000
2023-08-15	$0.4056000	$0.3850000	$0.4118000	$0.3709000
2023-08-16	$0.3850000	$0.3590000	$0.3960000	$0.3526000
2023-08-17	$0.3590000	$0.3190000	$0.3703000	$0.3049000
2023-08-18	$0.3190000	$0.3235000	$0.3302000	$0.3126000
2023-08-19	$0.3235000	$0.3232000	$0.3305000	$0.3194000
2023-08-20	$0.3232000	$0.3260000	$0.3282000	$0.3174000
2023-08-21	$0.3260000	$0.3135000	$0.3325000	$0.3078000
2023-08-22	$0.3135000	$0.3079000	$0.3188000	$0.3008000
2023-08-23	$0.3079000	$0.3104000	$0.3217000	$0.3032000
2023-08-24	$0.3104000	$0.3067000	$0.3256000	$0.3044000
2023-08-25	$0.3067000	$0.3221000	$0.3524000	$0.3008000
2023-08-26	$0.3221000	$0.3180000	$0.3374000	$0.3156000
2023-08-27	$0.3180000	$0.3145000	$0.3229000	$0.3109000
2023-08-28	$0.3145000	$0.3125000	$0.3180000	$0.3063000
2023-08-29	$0.3125000	$0.3222000	$0.3290000	$0.3058000
2023-08-30	$0.3222000	$0.3153000	$0.3240000	$0.3127000
2023-08-31	$0.3153000	$0.3087000	$0.3335000	$0.2870000
2023-09-01	$0.3087000	$0.3014000	$0.3103000	$0.3004000
2023-09-02	$0.3014000	$0.3067000	$0.3106000	$0.2998000
2023-09-03	$0.3067000	$0.3063000	$0.3132000	$0.3014000
2023-09-04	$0.3063000	$0.3191000	$0.3356000	$0.3036000
2023-09-05	$0.3191000	$0.3240000	$0.3324000	$0.3113000
2023-09-06	$0.3240000	$0.3475000	$0.3603000	$0.3170000
2023-09-07	$0.3475000	$0.3722000	$0.5683000	$0.3446000
2023-09-08	$0.3722000	$0.3524000	$0.3774000	$0.3411000
2023-09-09	$0.3524000	$0.3389000	$0.3608000	$0.3370000
2023-09-10	$0.3389000	$0.3276000	$0.3502000	$0.3273000
2023-09-11	$0.3276000	$0.3129000	$0.3176000	$0.3043000
2023-09-12	$0.3141000	$0.3182000	$0.3260000	$0.3072000
2023-09-13	$0.3182000	$0.3220000	$0.3282000	$0.3128000
2023-09-14	$0.3220000	$0.3197000	$0.3264000	$0.3170000
2023-09-15	$0.3187000	$0.3216000	$0.3242000	$0.3181000
2023-09-16	$0.3216000	$0.3216000	$0.3234000	$0.3170000
2023-09-17	$0.3226000	$0.3156000	$0.3235000	$0.3132000
2023-09-18	$0.3156000	$0.3163000	$0.3235000	$0.3119000
2023-09-19	$0.3161000	$0.3239000	$0.3267000	$0.3152000
2023-09-20	$0.3239000	$0.3311000	$0.3352000	$0.3143000
2023-09-21	$0.3322000	$0.3230000	$0.3518000	$0.3208000
2023-09-22	$0.3230000	$0.3240000	$0.3255000	$0.3180000
2023-09-23	$0.3234000	$0.3262000	$0.3328000	$0.3204000
2023-09-24	$0.3264000	$0.3211000	$0.3274000	$0.3206000
2023-09-25	$0.3211000	$0.3236000	$0.3254000	$0.3190000
2023-09-26	$0.3236000	$0.3214000	$0.3260000	$0.3190000
2023-09-27	$0.3214000	$0.3189000	$0.3229000	$0.3144000
2023-09-28	$0.3189000	$0.3228000	$0.3306000	$0.3192000
2023-09-29	$0.3228000	$0.3220000	$0.3273000	$0.3195000
2023-09-30	$0.3218000	$0.3276000	$0.3307000	$0.3179000
2023-10-01	$0.3276000	$0.3310000	$0.3351000	$0.3227000
2023-10-02	$0.3311000	$0.3321000	$0.3455000	$0.3174000
2023-10-03	$0.3320000	$0.3266000	$0.3510000	$0.3260000
2023-10-04	$0.3269000	$0.3435000	$0.3460000	$0.3201000
2023-10-05	$0.3435000	$0.3304000	$0.3410000	$0.3256000
2023-10-06	$0.3302000	$0.3346000	$0.3370000	$0.3246000
2023-10-07	$0.3346000	$0.3330000	$0.3349000	$0.3259000
2023-10-08	$0.3328000	$0.3424000	$0.3572000	$0.3291000
2023-10-09	$0.3424000	$0.3358000	$0.3608000	$0.3306000
2023-10-10	$0.3358000	$0.3629000	$0.3669000	$0.3309000
2023-10-11	$0.3632000	$0.3457000	$0.3735000	$0.3402000
2023-10-12	$0.3476000	$0.3282000	$0.3496000	$0.3215000
2023-10-13	$0.3282000	$0.3298000	$0.3361000	$0.3231000
2023-10-14	$0.3298000	$0.3254000	$0.3312000	$0.3230000
2023-10-15	$0.3254000	$0.3277000	$0.3329000	$0.3230000
2023-10-16	$0.3281000	$0.3346000	$0.3424000	$0.3328000
2023-10-17	$0.3346000	$0.3225000	$0.3333000	$0.3197000
2023-10-18	$0.3225000	$0.3215000	$0.3263000	$0.3188000
2023-10-19	$0.3215000	$0.3151000	$0.3240000	$0.3146000
2023-10-20	$0.3151000	$0.3216000	$0.3295000	$0.3195000
2023-10-21	$0.3215000	$0.3333000	$0.3365000	$0.3213000
2023-10-22	$0.3333000	$0.3324000	$0.3355000	$0.3234000
2023-10-23	$0.3325000	$0.3469000	$0.3591000	$0.3413000
2023-10-24	$0.3466000	$0.3621000	$0.3677000	$0.3428000
2023-10-25	$0.3622000	$0.3613000	$0.3645000	$0.3513000
2023-10-26	$0.3613000	$0.3595000	$0.3649000	$0.3552000
2023-10-27	$0.3595000	$0.3523000	$0.3551000	$0.3489000
2023-10-28	$0.3523000	$0.3635000	$0.3675000	$0.3501000
2023-10-29	$0.3635000	$0.3759000	$0.3791000	$0.3585000
2023-10-30	$0.3759000	$0.3944000	$0.3976000	$0.3645000
2023-10-31	$0.3944000	$0.3684000	$0.3968000	$0.3564000
2023-11-01	$0.3684000	$0.3812000	$0.3834000	$0.3509000
2023-11-02	$0.3812000	$0.3664000	$0.3842000	$0.3609000
2023-11-03	$0.3664000	$0.3623000	$0.3680000	$0.3537000
2023-11-04	$0.3623000	$0.3686000	$0.3776000	$0.3609000
2023-11-05	$0.3686000	$0.3904000	$0.3961000	$0.3666000
2023-11-06	$0.3904000	$0.4035000	$0.4131000	$0.3805000
2023-11-07	$0.4035000	$0.3935000	$0.4083000	$0.3854000
2023-11-08	$0.3935000	$0.4245000	$0.4269000	$0.3878000
2023-11-09	$0.4245000	$0.3995000	$0.4500000	$0.3769000
2023-11-10	$0.3995000	$0.4099000	$0.4181000	$0.3896000
2023-11-11	$0.4099000	$0.4368000	$0.4591000	$0.4089000
2023-11-12	$0.4368000	$0.4514000	$0.4567000	$0.4223000
2023-11-13	$0.4514000	$0.4263000	$0.4704000	$0.4258000
2023-11-14	$0.4263000	$0.4163000	$0.4295000	$0.3912000
2023-11-15	$0.4163000	$0.4265000	$0.4326000	$0.4086000
2023-11-16	$0.4265000	$0.4096000	$0.4417000	$0.3991000
2023-11-17	$0.4096000	$0.4052000	$0.4228000	$0.3836000
2023-11-18	$0.4052000	$0.3981000	$0.4052000	$0.3816000
2023-11-19	$0.3981000	$0.4148000	$0.4375000	$0.3870000
2023-11-20	$0.4148000	$0.4119000	$0.4491000	$0.4095000
2023-11-21	$0.4119000	$0.3822000	$0.4193000	$0.3816000
2023-11-22	$0.3822000	$0.4107000	$0.4245000	$0.3815000
2023-11-23	$0.4107000	$0.4183000	$0.4200000	$0.4034000
2023-11-24	$0.4183000	$0.4458000	$0.4539000	$0.4125000
2023-11-25	$0.4458000	$0.4983000	$0.5406000	$0.4443000
2023-11-26	$0.4983000	$0.5160000	$0.5321000	$0.4820000
2023-11-27	$0.5160000	$0.5603000	$0.5927000	$0.4823000
2023-11-28	$0.5603000	$0.5366000	$0.5784000	$0.5229000
2023-11-29	$0.5366000	$0.5347000	$0.5397000	$0.5275000

Пара	обмен
FLUX/USDT	bibox
FLUX/BTC	binance
FLUX/USDT	binance
FLUX/USDT	binanceusa
FLUX/USDT	bitget
FLUX/THB	bitkub
FLUX/USDT	bitmart
FLUX/ADA	bitrue
FLUX/SOL	bitrue
FLUX/USDT	bitrue
FLUX/USDT	bittrex
FLUX/BTC	coinex
FLUX/USDT	coinex
FLUX/USD	cryptodotcom
FLUX/USDT	cryptodotcom
FLUX/USDT	digifinex
FLUX/ETH	gateio
FLUX/USDT	gateio
FLUX/USDC	hitbtc
FLUX/USDT	hitbtc
FLUX/IDR	indodax
FLUX/BTC	kucoin
FLUX/USDT	kucoin
FLUX/USDT	latoken
FLUX/USDT	mercatox
FLUX/USDT	mexc
FLUX/BTC	nominex
FLUX/USDT	nominex
FLUX/USDT	probit
FLUX/BTC	safetrade
FLUX/SAFE	safetrade
FLUX/USDT	tradeogre

News

Crypto Prices Today June 6: Bitcoin...

Bitcoin ETF Sees $100M Influx Signa...

Grayscale Bitcoin Trust Struggles w...

Best Crypto to Buy Today March 15 –...

Crypto Prices Today: Bitcoin Flux A...

GBTC Outflows Hit Record Low as Bit...

Связанные монеты

Cyclone Protoco...

PEPEYE

TCGCoin 2.0

Wagon Network

Digital Swiss F...

Nyzo

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Flux
FLUX

Flux Цена
$0.58

Flux 24h Vol
$12,259,705

Flux Рейтинг Рынка
$196,259,606

Диаграммы

6566

51.43%

Flux FLUX

Flux Цена $0.58

Flux 24h Vol $12,259,705

Flux Рейтинг Рынка $196,259,606

Диаграммы

Flux
FLUX

Flux Цена
$0.58

Flux 24h Vol
$12,259,705

Flux Рейтинг Рынка
$196,259,606