Flux - Leben Flux Preis und Marktkapitalisierung

Flux Rang 238

$0.57708

Flux Rang 238

340,090,762 FLUX

24h Vol

281 BTC

1 H

0.32 %

24 H

-1.39 %

7 d

-8 %

Heute Flux Preis in US-Dollar ist derzeit 0.5771 USD, und wenn in konvertiert Bitcoin ist 0.00001321 BTC. Insgesamt 340,090,762 FLUX sind derzeit auf dem Markt im Umlauf. Flux Die Preise erfahren derzeit eine Änderung von -1.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.123 M US dollars Flux wurde gehandelt Krypto-Austausch. Erhalten Flux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Flux

Symbol

FLUX

Algorithmus

N/A

BTC Preis

0.00001321 BTC

BTC Markt

4,492 BTC

BTC 24h Vol

281 BTC

Insgesamt abgebaute Münzen

340,090,762 FLUX

0.32 %

24h

-1.39 %

-8 %

N/A

Webseite

N/A

Share Flux Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-30	$0.3572000	$0.3725000	$0.4225000	$0.3449000
2021-10-01	$0.3725000	$0.4946000	$0.5226000	$0.3853000
2021-10-02	$0.4946000	$0.4428000	$0.4905000	$0.3337000
2021-10-03	$0.4428000	$0.4515000	$0.4524000	$0.3810000
2021-10-04	$0.4515000	$0.4198000	$0.4612000	$0.3824000
2021-10-05	$0.4198000	$0.4435000	$0.4532000	$0.3868000
2021-10-06	$0.4435000	$0.4511000	$0.4765000	$0.4073000
2021-10-07	$0.4510000	$0.4476000	$0.4546000	$0.3959000
2021-10-08	$0.4476000	$0.4391000	$0.4553000	$0.4046000
2021-10-09	$0.4391000	$0.4271000	$0.5964000	$0.3732000
2021-10-10	$0.4271000	$0.4633000	$0.4868000	$0.3927000
2021-10-11	$0.4633000	$0.5106000	$0.5169000	$0.3783000
2021-10-12	$0.5106000	$0.4542000	$0.4974000	$0.3814000
2021-10-13	$0.4542000	$0.4773000	$0.5989000	$0.4303000
2021-10-14	$0.4773000	$0.5684000	$0.5851000	$0.4336000
2021-10-15	$0.5684000	$0.4626000	$0.6113000	$0.3861000
2021-10-16	$0.4626000	$0.4554000	$0.4566000	$0.3379000
2021-10-17	$0.4554000	$0.4903000	$0.5014000	$0.3636000
2021-10-18	$0.4903000	$0.3704000	$0.5118000	$0.3462000
2021-10-19	$0.3704000	$0.4031000	$0.4918000	$0.3613000
2021-10-20	$0.4031000	$0.4410000	$0.5407000	$0.3281000
2021-10-21	$0.4410000	$0.3301000	$0.6397000	$0.3108000
2021-10-22	$0.3301000	$0.3872000	$0.3890000	$0.3077000
2021-10-23	$0.3872000	$0.4286000	$0.4979000	$0.3403000
2021-10-24	$0.4286000	$0.5021000	$0.6080000	$0.3621000
2021-10-25	$0.5021000	$0.5855000	$0.7072000	$0.4921000
2021-10-26	$0.5855000	$0.6074000	$0.6490000	$0.4349000
2021-10-27	$0.6074000	$0.5858000	$0.6922000	$0.4508000
2021-10-28	$0.5858000	$0.5067000	$0.6073000	$0.4418000
2021-10-29	$0.5067000	$0.4964000	$0.5761000	$0.3606000
2021-10-30	$0.4964000	$0.4574000	$0.5038000	$0.4456000
2021-10-31	$0.4574000	$0.5859000	$0.6080000	$0.4209000
2021-11-01	$0.5859000	$0.6072000	$0.6096000	$0.4090000
2021-11-02	$0.6072000	$0.5693000	$0.6554000	$0.4960000
2021-11-03	$0.5693000	$0.5802000	$0.5802000	$0.5060000
2021-11-04	$0.5802000	$0.6200000	$0.6225000	$0.5082000
2021-11-05	$0.6200000	$0.7591000	$0.7597000	$0.5681000
2021-11-06	$0.7591000	$0.9273000	$0.9273000	$0.6411000
2021-11-07	$0.9273000	$1.55	$1.94	$0.6710000
2021-11-08	$1.55	$1.24	$1.87	$0.9018000
2021-11-09	$1.24	$1.71	$1.81	$0.9385000
2021-11-10	$1.71	$1.66	$1.81	$1.43
2021-11-11	$1.66	$2.58	$2.59	$1.57
2021-11-12	$2.58	$2.91	$3.13	$2.06
2021-11-13	$2.91	$2.40	$3.13	$2.07
2021-11-14	$2.40	$2.49	$2.87	$2.10
2021-11-15	$2.49	$2.07	$2.47	$1.90
2021-11-16	$2.07	$2.00	$2.33	$1.71
2021-11-17	$2.00	$2.37	$2.83	$1.80
2021-11-18	$2.37	$1.97	$2.67	$1.79
2021-11-19	$1.97	$2.01	$2.58	$1.74
2021-11-20	$2.01	$2.14	$2.65	$1.85
2021-11-21	$2.14	$1.92	$2.23	$1.77
2021-11-22	$1.92	$1.66	$1.84	$1.49
2021-11-23	$1.66	$1.96	$1.96	$1.47
2021-11-24	$1.96	$1.84	$2.44	$1.69
2021-11-25	$1.84	$2.24	$2.44	$1.83
2021-11-26	$2.24	$1.70	$2.05	$1.60
2021-11-27	$1.70	$1.76	$2.03	$1.70
2021-11-28	$1.76	$1.78	$2.29	$1.55
2021-11-29	$1.78	$1.76	$1.85	$1.61
2021-11-30	$1.76	$1.98	$2.10	$1.51
2021-12-01	$1.98	$2.06	$2.10	$1.60
2021-12-02	$2.06	$1.85	$2.03	$1.70
2021-12-03	$1.85	$1.64	$1.87	$1.56
2021-12-04	$1.64	$1.43	$1.66	$1.34
2021-12-05	$1.43	$1.49	$1.71	$1.34
2021-12-06	$1.49	$1.27	$1.53	$0.9428000
2021-12-07	$1.27	$1.26	$1.52	$1.12
2021-12-08	$1.26	$1.43	$1.43	$1.12
2021-12-09	$1.43	$1.32	$1.35	$1.11
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.80	$2.04	$1.58
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.49
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.58
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.26	$2.57	$1.87
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.50	$2.62	$2.23
2022-01-02	$2.50	$2.73	$3.19	$2.22
2022-01-03	$2.73	$3.41	$3.41	$2.59
2022-01-04	$3.41	$3.04	$3.36	$2.72
2022-01-05	$3.04	$2.67	$3.13	$2.50
2022-01-06	$2.67	$2.75	$2.93	$2.49
2022-01-07	$2.75	$2.34	$2.65	$2.24
2022-01-08	$2.34	$2.71	$3.03	$2.31
2022-01-09	$2.71	$2.85	$3.19	$2.70
2022-01-10	$2.85	$2.57	$2.93	$2.50
2022-01-11	$2.57	$2.70	$2.79	$2.59
2022-01-12	$2.70	$3.04	$3.05	$2.77
2022-01-13	$3.04	$2.77	$2.96	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.71
2022-01-15	$2.79	$2.74	$2.81	$2.69
2022-01-16	$2.74	$2.65	$2.74	$2.63
2022-01-17	$2.65	$2.39	$2.60	$2.32
2022-01-18	$2.39	$2.23	$2.49	$2.19
2022-01-19	$2.23	$2.11	$2.24	$2.03
2022-01-20	$2.11	$2.13	$2.35	$2.00
2022-01-21	$2.13	$1.71	$2.21	$1.65
2022-01-22	$1.71	$1.48	$1.69	$1.33
2022-01-23	$1.48	$1.58	$1.70	$1.51
2022-01-24	$1.58	$1.50	$1.59	$1.42
2022-01-25	$1.50	$1.48	$1.54	$1.44
2022-01-26	$1.48	$1.58	$1.63	$1.46
2022-01-27	$1.58	$1.52	$1.60	$1.51
2022-01-28	$1.52	$1.57	$1.64	$1.51
2022-01-29	$1.57	$1.63	$1.70	$1.58
2022-01-30	$1.63	$1.55	$1.64	$1.52
2022-01-31	$1.55	$1.56	$1.58	$1.52
2022-02-01	$1.56	$1.53	$1.60	$1.52
2022-02-02	$1.53	$1.48	$1.56	$1.45
2022-02-03	$1.48	$1.47	$1.53	$1.43
2022-02-04	$1.47	$1.60	$1.67	$1.58
2022-02-05	$1.60	$1.60	$1.67	$1.58
2022-02-06	$1.60	$1.79	$1.92	$1.62
2022-02-07	$1.79	$1.93	$2.05	$1.84
2022-02-08	$1.93	$1.88	$2.06	$1.81
2022-02-09	$1.88	$1.87	$1.92	$1.84
2022-02-10	$1.87	$1.74	$1.84	$1.71
2022-02-11	$1.74	$1.58	$1.75	$1.56
2022-02-12	$1.58	$1.60	$1.69	$1.49
2022-02-13	$1.60	$1.65	$1.74	$1.57
2022-02-14	$1.65	$1.62	$1.70	$1.60
2022-02-15	$1.62	$1.76	$1.80	$1.70
2022-02-16	$1.76	$1.72	$1.74	$1.66
2022-02-17	$1.72	$1.57	$1.61	$1.55
2022-02-18	$1.57	$1.52	$1.58	$1.50
2022-02-19	$1.52	$1.51	$1.54	$1.49
2022-02-20	$1.51	$1.35	$1.45	$1.33
2022-02-21	$1.35	$1.32	$1.40	$1.30
2022-02-22	$1.32	$1.37	$1.41	$1.33
2022-02-23	$1.37	$1.36	$1.39	$1.33
2022-02-24	$1.36	$1.27	$1.40	$1.22
2022-02-25	$1.27	$1.41	$1.46	$1.28
2022-02-26	$1.41	$1.39	$1.47	$1.38
2022-02-27	$1.39	$1.31	$1.36	$1.30
2022-02-28	$1.31	$1.51	$1.56	$1.48
2022-03-01	$1.51	$1.54	$1.58	$1.52
2022-03-02	$1.54	$1.48	$1.55	$1.46
2022-03-03	$1.48	$1.44	$1.46	$1.41
2022-03-04	$1.44	$1.34	$1.36	$1.32
2022-03-05	$1.34	$1.40	$1.40	$1.34
2022-03-06	$1.40	$1.35	$1.38	$1.34
2022-03-07	$1.35	$1.33	$1.37	$1.32
2022-03-08	$1.33	$1.32	$1.37	$1.31
2022-03-09	$1.32	$1.37	$1.44	$1.36
2022-03-10	$1.37	$1.46	$1.47	$1.29
2022-03-11	$1.46	$1.39	$1.67	$1.38
2022-03-12	$1.39	$1.49	$1.54	$1.38
2022-03-13	$1.49	$1.43	$1.48	$1.39
2022-03-14	$1.43	$1.42	$1.51	$1.41
2022-03-15	$1.42	$1.41	$1.45	$1.39
2022-03-16	$1.41	$1.44	$1.49	$1.42
2022-03-17	$1.44	$1.45	$1.49	$1.43
2022-03-18	$1.45	$1.44	$1.48	$1.42
2022-03-19	$1.44	$1.47	$1.51	$1.45
2022-03-20	$1.47	$1.44	$1.47	$1.42
2022-03-21	$1.44	$1.47	$1.49	$1.43
2022-03-22	$1.47	$1.49	$1.55	$1.46
2022-03-23	$1.49	$1.51	$1.53	$1.49
2022-03-24	$1.51	$1.59	$1.74	$1.53
2022-03-25	$1.59	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.59	$1.60	$1.56
2022-03-27	$1.59	$1.67	$1.70	$1.63
2022-03-28	$1.67	$1.67	$1.75	$1.66
2022-03-29	$1.67	$1.82	$1.96	$1.68
2022-03-30	$1.82	$1.87	$2.07	$1.80
2022-03-31	$1.87	$1.75	$1.84	$1.71
2022-04-01	$1.75	$1.79	$1.83	$1.75
2022-04-02	$1.79	$1.91	$1.99	$1.77
2022-04-03	$1.91	$1.90	$1.98	$1.88
2022-04-04	$1.90	$1.86	$1.92	$1.85
2022-04-05	$1.86	$1.81	$1.85	$1.79
2022-04-06	$1.81	$1.64	$1.74	$1.60
2022-04-07	$1.64	$1.63	$1.69	$1.61
2022-04-08	$1.63	$1.55	$1.64	$1.55
2022-04-09	$1.55	$1.55	$1.63	$1.53
2022-04-10	$1.55	$1.60	$1.65	$1.52
2022-04-11	$1.60	$1.45	$1.53	$1.40
2022-04-12	$1.45	$1.49	$1.51	$1.45
2022-04-13	$1.49	$1.51	$1.53	$1.49
2022-04-14	$1.51	$1.45	$1.52	$1.44
2022-04-15	$1.45	$1.51	$1.54	$1.47
2022-04-16	$1.51	$1.47	$1.52	$1.45
2022-04-17	$1.47	$1.44	$1.48	$1.44
2022-04-18	$1.44	$1.42	$1.49	$1.41
2022-04-19	$1.42	$1.48	$1.50	$1.44
2022-04-20	$1.48	$1.44	$1.49	$1.44
2022-04-21	$1.44	$1.40	$1.42	$1.38
2022-04-22	$1.40	$1.40	$1.41	$1.37
2022-04-23	$1.40	$1.37	$1.40	$1.37
2022-04-24	$1.37	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.33
2022-04-26	$1.36	$1.29	$1.33	$1.26
2022-04-27	$1.29	$1.33	$1.46	$1.31
2022-04-28	$1.33	$1.38	$1.44	$1.33
2022-04-29	$1.38	$1.48	$1.56	$1.33
2022-04-30	$1.48	$1.30	$1.46	$1.28
2022-05-01	$1.30	$1.37	$1.44	$1.31
2022-05-02	$1.37	$1.53	$1.61	$1.35
2022-05-03	$1.53	$1.48	$2.03	$1.46
2022-05-04	$1.48	$1.57	$1.68	$1.50
2022-05-05	$1.57	$1.38	$1.59	$1.35
2022-05-06	$1.38	$1.34	$1.44	$1.32
2022-05-07	$1.34	$1.22	$1.33	$1.21
2022-05-08	$1.22	$1.25	$1.31	$1.15
2022-05-09	$1.25	$1.00	$1.16	$0.9998000
2022-05-10	$1.00	$0.9239000	$1.05	$0.8386000
2022-05-11	$0.9239000	$0.6169000	$0.8911000	$0.5978000
2022-05-12	$0.6169000	$0.6075000	$0.6894000	$0.5633000
2022-05-13	$0.6075000	$0.7057000	$0.8984000	$0.5861000
2022-05-14	$0.7057000	$0.7362000	$0.7582000	$0.6440000
2022-05-15	$0.7362000	$0.7805000	$0.8728000	$0.7295000
2022-05-16	$0.7805000	$0.7105000	$0.7442000	$0.6994000
2022-05-17	$0.7105000	$0.7498000	$0.7622000	$0.7139000
2022-05-18	$0.7498000	$0.6404000	$0.7089000	$0.6364000
2022-05-19	$0.6404000	$0.7132000	$0.7671000	$0.6623000
2022-05-20	$0.7132000	$0.6679000	$0.7292000	$0.6469000
2022-05-21	$0.6679000	$0.6976000	$0.7009000	$0.6659000
2022-05-22	$0.6976000	$0.6994000	$0.7179000	$0.6840000
2022-05-23	$0.6994000	$0.6923000	$0.7083000	$0.6650000
2022-05-24	$0.6923000	$0.7313000	$0.7479000	$0.6850000
2022-05-25	$0.7313000	$0.7359000	$0.8826000	$0.7206000
2022-05-26	$0.7359000	$0.6684000	$0.7323000	$0.6658000
2022-05-27	$0.6684000	$0.6483000	$0.6706000	$0.6343000
2022-05-28	$0.6483000	$0.6540000	$0.6676000	$0.6415000
2022-05-29	$0.6540000	$0.6801000	$0.6854000	$0.6535000
2022-05-30	$0.6801000	$0.7241000	$0.7491000	$0.7139000
2022-05-31	$0.7241000	$0.6976000	$0.7386000	$0.6846000
2022-06-01	$0.6976000	$0.6569000	$0.6694000	$0.6375000
2022-06-02	$0.6569000	$0.7299000	$0.7653000	$0.6691000
2022-06-03	$0.7299000	$0.6637000	$0.7117000	$0.6565000
2022-06-04	$0.6637000	$0.6754000	$0.6808000	$0.6578000
2022-06-05	$0.6754000	$0.6637000	$0.6784000	$0.6592000
2022-06-06	$0.6637000	$0.6681000	$0.7142000	$0.6606000
2022-06-07	$0.6681000	$0.6593000	$0.6985000	$0.6565000
2022-06-08	$0.6593000	$0.6506000	$0.6599000	$0.6376000
2022-06-09	$0.6506000	$0.6459000	$0.6612000	$0.6402000
2022-06-10	$0.6459000	$0.6000000	$0.6261000	$0.5889000
2022-06-11	$0.6000000	$0.5709000	$0.6158000	$0.5581000
2022-06-12	$0.5709000	$0.5025000	$0.5360000	$0.4980000
2022-06-13	$0.5025000	$0.4231000	$0.4272000	$0.3784000
2022-06-14	$0.4231000	$0.4503000	$0.5733000	$0.4165000
2022-06-15	$0.4503000	$0.4813000	$0.5265000	$0.4549000
2022-06-16	$0.4813000	$0.4270000	$0.4417000	$0.4225000
2022-06-17	$0.4270000	$0.4544000	$0.4571000	$0.4281000
2022-06-18	$0.4544000	$0.4130000	$0.4261000	$0.4047000
2022-06-19	$0.4130000	$0.4620000	$0.5151000	$0.4322000
2022-06-20	$0.4620000	$0.4433000	$0.4988000	$0.4357000
2022-06-21	$0.4433000	$0.4486000	$0.4767000	$0.4423000
2022-06-22	$0.4486000	$0.4342000	$0.4424000	$0.4277000
2022-06-23	$0.4342000	$0.4686000	$0.4728000	$0.4557000
2022-06-24	$0.4686000	$0.4687000	$0.4785000	$0.4632000
2022-06-25	$0.4687000	$0.4722000	$0.4819000	$0.4615000
2022-06-26	$0.4722000	$0.4619000	$0.5098000	$0.4591000
2022-06-27	$0.4619000	$0.4529000	$0.4618000	$0.4467000
2022-06-28	$0.4529000	$0.4362000	$0.4486000	$0.4334000
2022-06-29	$0.4362000	$0.4278000	$0.4374000	$0.4238000
2022-06-30	$0.4278000	$0.4199000	$0.4358000	$0.4141000
2022-07-01	$0.4199000	$0.4179000	$0.4375000	$0.3996000
2022-07-02	$0.4179000	$0.4274000	$0.4287000	$0.4126000
2022-07-03	$0.4274000	$0.4158000	$0.4411000	$0.4137000
2022-07-04	$0.4158000	$0.4344000	$0.4433000	$0.4332000
2022-07-05	$0.4344000	$0.4288000	$0.4403000	$0.4235000
2022-07-06	$0.4288000	$0.4390000	$0.4676000	$0.4292000
2022-07-07	$0.4390000	$0.4545000	$0.4718000	$0.4487000
2022-07-08	$0.4545000	$0.4498000	$0.4614000	$0.4411000
2022-07-09	$0.4498000	$0.4575000	$0.4683000	$0.4483000
2022-07-10	$0.4575000	$0.4340000	$0.4503000	$0.4299000
2022-07-11	$0.4340000	$0.4116000	$0.4288000	$0.4045000
2022-07-12	$0.4116000	$0.4040000	$0.4070000	$0.3953000
2022-07-13	$0.4040000	$0.4307000	$0.4653000	$0.4200000
2022-07-14	$0.4307000	$0.4646000	$0.4807000	$0.4311000
2022-07-15	$0.4646000	$0.4417000	$0.4703000	$0.4370000
2022-07-16	$0.4417000	$0.4526000	$0.4549000	$0.4437000
2022-07-17	$0.4526000	$0.4529000	$0.4645000	$0.4373000
2022-07-18	$0.4529000	$0.4788000	$0.5199000	$0.4788000
2022-07-19	$0.4788000	$0.4947000	$0.5190000	$0.4877000
2022-07-20	$0.4947000	$0.4833000	$0.5146000	$0.4782000
2022-07-21	$0.4833000	$0.4911000	$0.4922000	$0.4756000
2022-07-22	$0.4911000	$0.4844000	$0.4893000	$0.4685000
2022-07-23	$0.4844000	$0.5097000	$0.5310000	$0.4782000
2022-07-24	$0.5097000	$0.5030000	$0.5190000	$0.5003000
2022-07-25	$0.5030000	$0.4604000	$0.4813000	$0.4579000
2022-07-26	$0.4604000	$0.4660000	$0.4811000	$0.4568000
2022-07-27	$0.4660000	$0.5051000	$0.5281000	$0.4998000
2022-07-28	$0.5051000	$0.5086000	$0.5313000	$0.5072000
2022-07-29	$0.5086000	$0.5286000	$0.5441000	$0.5060000
2022-07-30	$0.5286000	$0.5349000	$0.5564000	$0.5176000
2022-07-31	$0.5349000	$0.5741000	$0.6298000	$0.5272000
2022-08-01	$0.5741000	$0.6826000	$0.7780000	$0.5497000
2022-08-02	$0.6826000	$0.6274000	$0.6771000	$0.5996000
2022-08-03	$0.6274000	$0.6097000	$0.6393000	$0.6024000
2022-08-04	$0.6097000	$0.5848000	$0.6090000	$0.5769000
2022-08-05	$0.5848000	$0.6121000	$0.6238000	$0.5979000
2022-08-06	$0.6121000	$0.6083000	$0.6129000	$0.5987000
2022-08-07	$0.6083000	$0.6205000	$0.6256000	$0.6011000
2022-08-08	$0.6205000	$0.6405000	$0.6743000	$0.6283000
2022-08-09	$0.6405000	$0.6627000	$0.6685000	$0.5935000
2022-08-10	$0.6627000	$0.7531000	$0.9172000	$0.6778000
2022-08-11	$0.7531000	$0.7619000	$0.7638000	$0.7248000
2022-08-12	$0.7619000	$0.9123000	$0.9992000	$0.7673000
2022-08-13	$0.9123000	$1.12	$1.22	$0.9134000
2022-08-14	$1.12	$1.05	$1.20	$1.03
2022-08-15	$1.05	$0.9441000	$1.07	$0.9441000
2022-08-16	$0.9441000	$0.9503000	$0.9846000	$0.9104000
2022-08-17	$0.9503000	$1.06	$1.11	$0.9202000
2022-08-18	$1.06	$0.9768000	$1.14	$0.9494000
2022-08-19	$0.9768000	$0.8290000	$0.8896000	$0.8000000
2022-08-20	$0.8290000	$0.9169000	$0.9406000	$0.8404000
2022-08-21	$0.9169000	$0.8888000	$0.9348000	$0.8741000
2022-08-22	$0.8888000	$0.8530000	$0.8840000	$0.8342000
2022-08-23	$0.8530000	$0.8529000	$0.8677000	$0.8354000
2022-08-24	$0.8529000	$0.8484000	$0.8672000	$0.8221000
2022-08-25	$0.8484000	$0.9715000	$1.02	$0.8559000
2022-08-26	$0.9715000	$0.8998000	$0.9379000	$0.8524000
2022-08-27	$0.8998000	$0.9905000	$1.16	$0.8863000
2022-08-28	$0.9905000	$1.01	$1.11	$0.9343000
2022-08-29	$1.01	$1.03	$1.13	$1.02
2022-08-30	$1.03	$0.9754000	$1.01	$0.9516000
2022-08-31	$0.9754000	$0.9885000	$1.02	$0.9720000
2022-09-01	$0.9885000	$0.9588000	$0.9930000	$0.9274000
2022-09-02	$0.9588000	$0.9957000	$1.01	$0.9500000
2022-09-03	$0.9957000	$1.01	$1.03	$0.9822000
2022-09-04	$1.01	$1.20	$1.21	$1.02
2022-09-05	$1.20	$1.35	$1.39	$1.09
2022-09-06	$1.35	$1.15	$1.35	$1.15
2022-09-07	$1.15	$1.26	$1.36	$1.15
2022-09-08	$1.26	$1.24	$1.32	$1.23
2022-09-09	$1.24	$1.34	$1.40	$1.25
2022-09-10	$1.34	$1.30	$1.39	$1.29
2022-09-11	$1.30	$1.32	$1.35	$1.30
2022-09-12	$1.32	$1.24	$1.35	$1.18
2022-09-13	$1.24	$1.14	$1.14	$1.01
2022-09-14	$1.14	$1.27	$1.35	$1.12
2022-09-15	$1.27	$1.18	$1.23	$1.13
2022-09-16	$1.18	$1.06	$1.19	$1.04
2022-09-17	$1.06	$1.10	$1.12	$1.08
2022-09-18	$1.10	$0.9736000	$1.06	$0.9480000
2022-09-19	$0.9736000	$0.9612000	$1.01	$0.9505000
2022-09-20	$0.9612000	$0.9023000	$0.9455000	$0.8730000
2022-09-21	$0.9023000	$0.9385000	$0.9821000	$0.8645000
2022-09-22	$0.9385000	$0.9222000	$0.9887000	$0.9119000
2022-09-23	$0.9222000	$0.9198000	$0.9428000	$0.9157000
2022-09-24	$0.9198000	$0.9140000	$0.9216000	$0.9021000
2022-09-25	$0.9140000	$0.8728000	$0.9098000	$0.8528000
2022-09-26	$0.8728000	$0.8631000	$0.8981000	$0.8414000
2022-09-27	$0.8631000	$0.8495000	$0.8674000	$0.8278000
2022-09-28	$0.8495000	$0.8301000	$0.8664000	$0.8264000
2022-09-29	$0.8301000	$0.8169000	$0.8455000	$0.8049000
2022-09-30	$0.8169000	$0.8056000	$0.8250000	$0.7947000
2022-10-01	$0.8056000	$0.7876000	$0.8083000	$0.7822000
2022-10-02	$0.7876000	$0.8212000	$0.8704000	$0.7770000
2022-10-03	$0.8212000	$0.8420000	$0.8807000	$0.8387000
2022-10-04	$0.8420000	$0.8561000	$0.8882000	$0.8555000
2022-10-05	$0.8561000	$0.8290000	$0.8540000	$0.8143000
2022-10-06	$0.8290000	$0.7998000	$0.8226000	$0.7998000
2022-10-07	$0.7998000	$0.8223000	$0.8284000	$0.7825000
2022-10-08	$0.8223000	$0.8141000	$0.8195000	$0.8053000
2022-10-09	$0.8141000	$0.8049000	$0.8193000	$0.8030000
2022-10-10	$0.8049000	$0.7760000	$0.8018000	$0.7616000
2022-10-11	$0.7760000	$0.7193000	$0.7797000	$0.7139000
2022-10-12	$0.7193000	$0.7162000	$0.7432000	$0.7143000
2022-10-13	$0.7162000	$0.6922000	$0.7263000	$0.6438000
2022-10-14	$0.6922000	$0.7533000	$0.7947000	$0.6798000
2022-10-15	$0.7533000	$0.7716000	$0.8604000	$0.7489000
2022-10-16	$0.7716000	$0.7488000	$0.7842000	$0.7342000
2022-10-17	$0.7488000	$0.7586000	$0.7760000	$0.7425000
2022-10-18	$0.7586000	$0.7539000	$0.7840000	$0.7456000
2022-10-19	$0.7539000	$0.7057000	$0.7485000	$0.6992000
2022-10-20	$0.7057000	$0.6978000	$0.7254000	$0.6879000
2022-10-21	$0.6978000	$0.6898000	$0.7026000	$0.6701000
2022-10-22	$0.6898000	$0.6836000	$0.6990000	$0.6801000
2022-10-23	$0.6836000	$0.7083000	$0.7093000	$0.6758000
2022-10-24	$0.7083000	$0.6944000	$0.7029000	$0.6776000
2022-10-25	$0.6944000	$0.7121000	$0.7378000	$0.7043000
2022-10-26	$0.7121000	$0.7255000	$0.7596000	$0.7255000
2022-10-27	$0.7255000	$0.7118000	$0.7237000	$0.7008000
2022-10-28	$0.7118000	$0.7375000	$0.7459000	$0.7171000
2022-10-29	$0.7375000	$0.7835000	$0.8172000	$0.7341000
2022-10-30	$0.7835000	$0.7736000	$0.8073000	$0.7582000
2022-10-31	$0.7736000	$0.7424000	$0.8162000	$0.7281000
2022-11-01	$0.7424000	$0.7193000	$0.7455000	$0.7127000
2022-11-02	$0.7193000	$0.6926000	$0.7119000	$0.6807000
2022-11-03	$0.6926000	$0.7026000	$0.7321000	$0.6945000
2022-11-04	$0.7026000	$0.7483000	$0.7547000	$0.7316000
2022-11-05	$0.7483000	$0.7328000	$0.7554000	$0.7292000
2022-11-06	$0.7328000	$0.7059000	$0.7294000	$0.6999000
2022-11-07	$0.7059000	$0.7045000	$0.7162000	$0.6810000
2022-11-08	$0.7045000	$0.5945000	$0.6420000	$0.5856000
2022-11-09	$0.5945000	$0.5062000	$0.5444000	$0.4589000
2022-11-10	$0.5062000	$0.4968000	$0.5619000	$0.4309000
2022-11-11	$0.4968000	$0.4665000	$0.4815000	$0.4301000
2022-11-12	$0.4665000	$0.4391000	$0.4807000	$0.4339000
2022-11-13	$0.4391000	$0.4238000	$0.4352000	$0.4152000
2022-11-14	$0.4238000	$0.4606000	$0.5562000	$0.4153000
2022-11-15	$0.4606000	$0.4539000	$0.4792000	$0.4456000
2022-11-16	$0.4539000	$0.4407000	$0.4620000	$0.4333000
2022-11-17	$0.4407000	$0.4560000	$0.4774000	$0.4384000
2022-11-18	$0.4560000	$0.4743000	$0.4873000	$0.4525000
2022-11-19	$0.4743000	$0.4573000	$0.4762000	$0.4568000
2022-11-20	$0.4573000	$0.4361000	$0.4741000	$0.4346000
2022-11-21	$0.4361000	$0.4304000	$0.4632000	$0.4126000
2022-11-22	$0.4304000	$0.4417000	$0.4482000	$0.4322000
2022-11-23	$0.4417000	$0.4586000	$0.4692000	$0.4438000
2022-11-24	$0.4586000	$0.4527000	$0.4592000	$0.4456000
2022-11-25	$0.4527000	$0.4436000	$0.4525000	$0.4391000
2022-11-26	$0.4436000	$0.4506000	$0.4588000	$0.4407000
2022-11-27	$0.4506000	$0.5189000	$0.8153000	$0.4478000
2022-11-28	$0.5189000	$0.5149000	$0.5747000	$0.5024000
2022-11-29	$0.5149000	$0.5225000	$0.5422000	$0.5135000
2022-11-30	$0.5225000	$0.5566000	$0.5688000	$0.5284000
2022-12-01	$0.5566000	$0.5569000	$0.5953000	$0.5365000
2022-12-02	$0.5569000	$0.5441000	$0.5793000	$0.5375000
2022-12-03	$0.5441000	$0.5333000	$0.5425000	$0.5254000
2022-12-04	$0.5333000	$0.5578000	$0.6030000	$0.5346000
2022-12-05	$0.5578000	$0.5363000	$0.5591000	$0.5331000
2022-12-06	$0.5363000	$0.5326000	$0.5471000	$0.5242000
2022-12-07	$0.5326000	$0.5176000	$0.5284000	$0.5053000
2022-12-08	$0.5176000	$0.5290000	$0.5414000	$0.5211000
2022-12-09	$0.5290000	$0.5140000	$0.5342000	$0.5102000
2022-12-10	$0.5140000	$0.5101000	$0.5212000	$0.5038000
2022-12-11	$0.5101000	$0.5132000	$0.5306000	$0.5060000
2022-12-12	$0.5132000	$0.4929000	$0.5187000	$0.4861000
2022-12-13	$0.4929000	$0.5007000	$0.5160000	$0.4895000
2022-12-14	$0.5007000	$0.4961000	$0.5022000	$0.4870000
2022-12-15	$0.4961000	$0.4762000	$0.4845000	$0.4730000
2022-12-16	$0.4762000	$0.4363000	$0.4723000	$0.4313000
2022-12-17	$0.4363000	$0.4705000	$0.5135000	$0.4316000
2022-12-18	$0.4705000	$0.4559000	$0.4775000	$0.4465000
2022-12-19	$0.4559000	$0.4306000	$0.4509000	$0.4242000
2022-12-20	$0.4306000	$0.4516000	$0.4599000	$0.4415000
2022-12-21	$0.4516000	$0.4427000	$0.4523000	$0.4350000
2022-12-22	$0.4427000	$0.4475000	$0.4555000	$0.4391000
2022-12-23	$0.4475000	$0.4561000	$0.4702000	$0.4423000
2022-12-24	$0.4561000	$0.4551000	$0.4650000	$0.4544000
2022-12-25	$0.4551000	$0.4625000	$0.4781000	$0.4547000
2022-12-26	$0.4625000	$0.4630000	$0.4733000	$0.4552000
2022-12-27	$0.4630000	$0.4594000	$0.4698000	$0.4556000
2022-12-28	$0.4594000	$0.4441000	$0.4568000	$0.4391000
2022-12-29	$0.4441000	$0.4658000	$0.5023000	$0.4432000
2022-12-30	$0.4658000	$0.4663000	$0.4960000	$0.4601000
2022-12-31	$0.4663000	$0.4621000	$0.4695000	$0.4612000
2023-01-01	$0.4621000	$0.4971000	$0.5225000	$0.4597000
2023-01-02	$0.4971000	$0.5041000	$0.5176000	$0.4909000
2023-01-03	$0.5041000	$0.4938000	$0.5063000	$0.4828000
2023-01-04	$0.4938000	$0.5086000	$0.5243000	$0.4963000
2023-01-05	$0.5086000	$0.5081000	$0.5218000	$0.5014000
2023-01-06	$0.5081000	$0.5070000	$0.5165000	$0.4928000
2023-01-07	$0.5070000	$0.4944000	$0.5096000	$0.4927000
2023-01-08	$0.4944000	$0.5092000	$0.5118000	$0.4970000
2023-01-09	$0.5092000	$0.5240000	$0.5422000	$0.5099000
2023-01-10	$0.5240000	$0.5381000	$0.5473000	$0.5217000
2023-01-11	$0.5381000	$0.5328000	$0.5597000	$0.5250000
2023-01-12	$0.5328000	$0.5376000	$0.5647000	$0.5361000
2023-01-13	$0.5376000	$0.5762000	$0.6175000	$0.5643000
2023-01-14	$0.5762000	$0.5869000	$0.6115000	$0.5723000
2023-01-15	$0.5869000	$0.5913000	$0.5988000	$0.5685000
2023-01-16	$0.5913000	$0.6499000	$0.7109000	$0.5941000
2023-01-17	$0.6501000	$0.6301000	$0.6590000	$0.6249000
2023-01-18	$0.6301000	$0.5780000	$0.6533000	$0.5603000
2023-01-19	$0.5780000	$0.6538000	$0.6790000	$0.5780000
2023-01-20	$0.6538000	$0.6748000	$0.6850000	$0.6233000
2023-01-21	$0.6748000	$0.6622000	$0.7072000	$0.6566000
2023-01-22	$0.6622000	$0.6526000	$0.6843000	$0.6338000
2023-01-23	$0.6526000	$0.6668000	$0.6752000	$0.6490000
2023-01-24	$0.6668000	$0.6400000	$0.6824000	$0.6291000
2023-01-25	$0.6400000	$0.6514000	$0.6642000	$0.6162000
2023-01-26	$0.6514000	$0.6863000	$0.7162000	$0.6259000
2023-01-27	$0.6863000	$0.8058000	$0.8622000	$0.6538000
2023-01-28	$0.8058000	$0.9300000	$1.12	$0.7918000
2023-01-29	$0.9300000	$0.9253000	$1.02	$0.8918000
2023-01-30	$0.9253000	$0.8747000	$1.01	$0.8200000
2023-01-31	$0.8747000	$0.9037000	$0.9428000	$0.8619000
2023-02-01	$0.9037000	$0.9431000	$0.9761000	$0.8650000
2023-02-02	$0.9431000	$0.9252000	$0.9910000	$0.9100000
2023-02-03	$0.9252000	$0.9910000	$1.05	$0.8930000
2023-02-04	$0.9910000	$0.9688000	$1.03	$0.9436000
2023-02-05	$0.9688000	$0.9183000	$0.9742000	$0.8855000
2023-02-06	$0.9183000	$0.9081000	$0.9489000	$0.8867000
2023-02-07	$0.9081000	$0.9422000	$0.9580000	$0.9061000
2023-02-08	$0.9422000	$0.9131000	$0.9919000	$0.9031000
2023-02-09	$0.9131000	$0.7708000	$0.9194000	$0.7488000
2023-02-10	$0.7708000	$0.8095000	$0.8183000	$0.7500000
2023-02-11	$0.8095000	$0.8380000	$0.8522000	$0.7810000
2023-02-12	$0.8380000	$0.7810000	$0.8464000	$0.7640000
2023-02-13	$0.7810000	$0.7490000	$0.8027000	$0.7140000
2023-02-14	$0.7490000	$0.7860000	$0.8074000	$0.7447000
2023-02-15	$0.7860000	$0.8708000	$0.8925000	$0.7679000
2023-02-16	$0.8708000	$0.8052000	$0.8901000	$0.8002000
2023-02-17	$0.8052000	$0.9045000	$0.9541000	$0.8035000
2023-02-18	$0.9045000	$0.9035000	$0.9394000	$0.8773000
2023-02-19	$0.9035000	$0.8590000	$0.9197000	$0.8540000
2023-02-20	$0.8590000	$0.8821000	$0.8990000	$0.8489000
2023-02-21	$0.8821000	$0.8293000	$0.8868000	$0.8128000
2023-02-22	$0.8293000	$0.8300000	$0.8454000	$0.7737000
2023-02-23	$0.8300000	$0.8292000	$0.8840000	$0.8126000
2023-02-24	$0.8292000	$0.7956000	$0.8709000	$0.7744000
2023-02-25	$0.7945000	$0.8224000	$0.8384000	$0.7744000
2023-02-26	$0.8224000	$0.8265000	$0.8589000	$0.7884000
2023-02-27	$0.8265000	$0.8658000	$0.8764000	$0.8109000
2023-02-28	$0.8658000	$0.8076000	$0.8925000	$0.7977000
2023-03-01	$0.8076000	$0.8229000	$0.8369000	$0.7995000
2023-03-02	$0.8229000	$0.7898000	$0.8395000	$0.7634000
2023-03-03	$0.7898000	$0.7272000	$0.7957000	$0.7179000
2023-03-04	$0.7272000	$0.7024000	$0.7356000	$0.6869000
2023-03-05	$0.7024000	$0.7035000	$0.7264000	$0.6945000
2023-03-06	$0.7035000	$0.6971000	$0.7214000	$0.6768000
2023-03-07	$0.6971000	$0.6747000	$0.7174000	$0.6526000
2023-03-08	$0.6747000	$0.6365000	$0.6892000	$0.6318000
2023-03-09	$0.6365000	$0.6261000	$0.6831000	$0.6149000
2023-03-10	$0.6261000	$0.6203000	$0.6279000	$0.5825000
2023-03-11	$0.6203000	$0.6285000	$0.6842000	$0.5729000
2023-03-12	$0.6285000	$0.6471000	$0.6481000	$0.5943000
2023-03-13	$0.6471000	$0.6759000	$0.6896000	$0.6213000
2023-03-14	$0.6759000	$0.6790000	$0.7250000	$0.6488000
2023-03-15	$0.6790000	$0.6378000	$0.7037000	$0.6261000
2023-03-16	$0.6378000	$0.6578000	$0.6589000	$0.6290000
2023-03-17	$0.6578000	$0.6952000	$0.6952000	$0.6132000
2023-03-18	$0.6952000	$0.6668000	$0.7124000	$0.6647000
2023-03-19	$0.6668000	$0.6568000	$0.6829000	$0.6319000
2023-03-20	$0.6568000	$0.6215000	$0.6591000	$0.6206000
2023-03-21	$0.6215000	$0.6408000	$0.6409000	$0.6009000
2023-03-22	$0.6408000	$0.5993000	$0.6431000	$0.5979000
2023-03-23	$0.5993000	$0.6259000	$0.6317000	$0.5993000
2023-03-24	$0.6259000	$0.6064000	$0.6332000	$0.5476000
2023-03-25	$0.6064000	$0.5889000	$0.6126000	$0.5860000
2023-03-26	$0.5889000	$0.6353000	$0.6427000	$0.5889000
2023-03-27	$0.6353000	$0.6153000	$0.6866000	$0.5951000
2023-03-28	$0.6153000	$0.6187000	$0.6369000	$0.5957000
2023-03-29	$0.6187000	$0.6431000	$0.6431000	$0.6118000
2023-03-30	$0.6431000	$0.6100000	$0.6472000	$0.5998000
2023-03-31	$0.6100000	$0.6216000	$0.6302000	$0.5986000
2023-04-01	$0.6216000	$0.6227000	$0.6303000	$0.6056000
2023-04-02	$0.6227000	$0.6025000	$0.6250000	$0.5968000
2023-04-03	$0.6025000	$0.6206000	$0.6298000	$0.5868000
2023-04-04	$0.6206000	$0.6553000	$0.7146000	$0.6169000
2023-04-05	$0.6553000	$0.6568000	$0.6759000	$0.6420000
2023-04-06	$0.6568000	$0.6375000	$0.6669000	$0.6247000
2023-04-07	$0.6375000	$0.6119000	$0.6466000	$0.5869000
2023-04-08	$0.6119000	$0.6119000	$0.6279000	$0.5808000
2023-04-09	$0.6119000	$0.6185000	$0.6232000	$0.6017000
2023-04-10	$0.6185000	$0.6386000	$0.6703000	$0.6115000
2023-04-11	$0.6386000	$0.6331000	$0.6525000	$0.6249000
2023-04-12	$0.6331000	$0.6257000	$0.6369000	$0.6119000
2023-04-13	$0.6257000	$0.6328000	$0.6459000	$0.6168000
2023-04-14	$0.6328000	$0.6911000	$0.6960000	$0.6307000
2023-04-15	$0.6911000	$0.7455000	$0.8463000	$0.6801000
2023-04-16	$0.7455000	$0.7243000	$0.7477000	$0.7053000
2023-04-17	$0.7243000	$0.7008000	$0.7260000	$0.6821000
2023-04-18	$0.7008000	$0.7130000	$0.7280000	$0.6855000
2023-04-19	$0.7130000	$0.6340000	$0.7130000	$0.6284000
2023-04-20	$0.6340000	$0.6136000	$0.6538000	$0.6109000
2023-04-21	$0.6136000	$0.6033000	$0.6663000	$0.5964000
2023-04-22	$0.6033000	$0.6275000	$0.6403000	$0.5963000
2023-04-23	$0.6275000	$0.6097000	$0.6419000	$0.5994000
2023-04-24	$0.6097000	$0.6069000	$0.6261000	$0.5987000
2023-04-25	$0.6069000	$0.6137000	$0.6281000	$0.5836000
2023-04-26	$0.6137000	$0.6064000	$0.6362000	$0.5895000
2023-04-27	$0.6064000	$0.6170000	$0.6294000	$0.6004000
2023-04-28	$0.6170000	$0.6009000	$0.6255000	$0.5921000
2023-04-29	$0.6009000	$0.5973000	$0.6134000	$0.5400000
2023-04-30	$0.5973000	$0.6010000	$0.6261000	$0.5853000
2023-05-01	$0.6010000	$0.5814000	$0.6142000	$0.5766000
2023-05-02	$0.5814000	$0.5913000	$0.6018000	$0.5746000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.5994000	$0.5677000
2023-05-05	$0.5755000	$0.5751000	$0.5946000	$0.5561000
2023-05-06	$0.5751000	$0.5439000	$0.5831000	$0.5245000
2023-05-07	$0.5439000	$0.5460000	$0.6009000	$0.5243000
2023-05-08	$0.5460000	$0.5208000	$0.5618000	$0.4971000
2023-05-09	$0.5208000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5116000	$0.5232000	$0.4828000
2023-05-11	$0.5116000	$0.4847000	$0.5133000	$0.4765000
2023-05-12	$0.4847000	$0.4918000	$0.4981000	$0.4715000
2023-05-13	$0.4918000	$0.4945000	$0.5153000	$0.4830000
2023-05-14	$0.4945000	$0.5095000	$0.5190000	$0.4686000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4998000	$0.5022000	$0.5065000	$0.4913000
2023-05-17	$0.5022000	$0.5137000	$0.5137000	$0.4907000
2023-05-18	$0.5137000	$0.4923000	$0.5158000	$0.4869000
2023-05-19	$0.4923000	$0.4945000	$0.5033000	$0.4849000
2023-05-20	$0.4945000	$0.4891000	$0.5081000	$0.4844000
2023-05-21	$0.4891000	$0.4876000	$0.5958000	$0.4780000
2023-05-22	$0.4876000	$0.4808000	$0.5266000	$0.4747000
2023-05-23	$0.4808000	$0.4926000	$0.4971000	$0.4779000
2023-05-24	$0.4926000	$0.4829000	$0.4962000	$0.4730000
2023-05-25	$0.4829000	$0.4781000	$0.4913000	$0.4675000
2023-05-26	$0.4781000	$0.4811000	$0.4929000	$0.4736000
2023-05-27	$0.4811000	$0.4885000	$0.4929000	$0.4788000
2023-05-28	$0.4885000	$0.5222000	$0.5335000	$0.4844000
2023-05-29	$0.5222000	$0.5161000	$0.5435000	$0.5027000
2023-05-30	$0.5161000	$0.6047000	$0.6905000	$0.5004000
2023-05-31	$0.6047000	$0.5441000	$0.6825000	$0.5265000
2023-06-01	$0.5441000	$0.5165000	$0.5517000	$0.5128000
2023-06-02	$0.5165000	$0.5305000	$0.5327000	$0.5051000
2023-06-03	$0.5305000	$0.5299000	$0.5828000	$0.5158000
2023-06-04	$0.5299000	$0.5407000	$0.6397000	$0.5289000
2023-06-05	$0.5407000	$0.4907000	$0.5765000	$0.4630000
2023-06-06	$0.4907000	$0.5029000	$0.5071000	$0.4671000
2023-06-07	$0.5029000	$0.4438000	$0.5058000	$0.3685000
2023-06-08	$0.4438000	$0.4664000	$0.4769000	$0.4311000
2023-06-09	$0.4664000	$0.4481000	$0.4750000	$0.4444000
2023-06-10	$0.4481000	$0.4124000	$0.4498000	$0.3815000
2023-06-11	$0.4124000	$0.4091000	$0.4222000	$0.4026000
2023-06-12	$0.4091000	$0.4295000	$0.4359000	$0.3990000
2023-06-13	$0.4295000	$0.4234000	$0.4352000	$0.4128000
2023-06-14	$0.4234000	$0.3986000	$0.4271000	$0.3974000
2023-06-15	$0.3986000	$0.4030000	$0.4090000	$0.3853000
2023-06-16	$0.4030000	$0.4068000	$0.4130000	$0.3921000
2023-06-17	$0.4068000	$0.4192000	$0.4239000	$0.4053000
2023-06-18	$0.4195000	$0.4028000	$0.4186000	$0.4014000
2023-06-19	$0.4028000	$0.4135000	$0.4175000	$0.4042000
2023-06-20	$0.4132000	$0.4230000	$0.4250000	$0.3998000
2023-06-21	$0.4230000	$0.4450000	$0.4559000	$0.4209000
2023-06-22	$0.4450000	$0.4440000	$0.4628000	$0.4376000
2023-06-23	$0.4440000	$0.4727000	$0.4908000	$0.4391000
2023-06-24	$0.4727000	$0.4651000	$0.4918000	$0.4525000
2023-06-25	$0.4651000	$0.4655000	$0.4807000	$0.4606000
2023-06-26	$0.4655000	$0.4658000	$0.4734000	$0.4486000
2023-06-27	$0.4658000	$0.4731000	$0.4808000	$0.4631000
2023-06-28	$0.4731000	$0.4382000	$0.4732000	$0.4307000
2023-06-29	$0.4382000	$0.4404000	$0.4559000	$0.4320000
2023-06-30	$0.4404000	$0.4551000	$0.4660000	$0.4182000
2023-07-01	$0.4551000	$0.4631000	$0.4675000	$0.4440000
2023-07-02	$0.4631000	$0.4543000	$0.4655000	$0.4480000
2023-07-03	$0.4543000	$0.4620000	$0.4723000	$0.4534000
2023-07-04	$0.4620000	$0.4481000	$0.4686000	$0.4460000
2023-07-05	$0.4481000	$0.4380000	$0.4622000	$0.4332000
2023-07-06	$0.4380000	$0.4180000	$0.4552000	$0.4175000
2023-07-07	$0.4180000	$0.4290000	$0.4298000	$0.4109000
2023-07-08	$0.4290000	$0.4204000	$0.4442000	$0.4141000
2023-07-09	$0.4204000	$0.4147000	$0.4268000	$0.4141000
2023-07-10	$0.4147000	$0.4125000	$0.4205000	$0.3907000
2023-07-11	$0.4125000	$0.4044000	$0.4176000	$0.3974000
2023-07-12	$0.4044000	$0.4222000	$0.4272000	$0.3978000
2023-07-13	$0.4222000	$0.4429000	$0.4469000	$0.4181000
2023-07-14	$0.4429000	$0.4234000	$0.4493000	$0.4079000
2023-07-15	$0.4234000	$0.4197000	$0.4332000	$0.4103000
2023-07-16	$0.4197000	$0.4117000	$0.4356000	$0.4073000
2023-07-17	$0.4117000	$0.4153000	$0.4217000	$0.4023000
2023-07-18	$0.4153000	$0.4187000	$0.4233000	$0.4041000
2023-07-19	$0.4187000	$0.4058000	$0.4289000	$0.4051000
2023-07-20	$0.4058000	$0.4079000	$0.4218000	$0.4018000
2023-07-21	$0.4079000	$0.4111000	$0.4170000	$0.4020000
2023-07-22	$0.4111000	$0.4110000	$0.4180000	$0.4056000
2023-07-23	$0.4110000	$0.4180000	$0.4215000	$0.4050000
2023-07-24	$0.4180000	$0.3960000	$0.4218000	$0.3895000
2023-07-25	$0.3960000	$0.3997000	$0.4078000	$0.3896000
2023-07-26	$0.3997000	$0.4011000	$0.4089000	$0.3911000
2023-07-27	$0.4011000	$0.3990000	$0.4133000	$0.3922000
2023-07-28	$0.3990000	$0.4141000	$0.4201000	$0.3961000
2023-07-29	$0.4141000	$0.4154000	$0.4205000	$0.4004000
2023-07-30	$0.4154000	$0.4068000	$0.4178000	$0.3997000
2023-07-31	$0.4068000	$0.3960000	$0.4118000	$0.3918000
2023-08-01	$0.3960000	$0.3928000	$0.3983000	$0.3760000
2023-08-02	$0.3928000	$0.3815000	$0.3983000	$0.3781000
2023-08-03	$0.3803000	$0.3801000	$0.3933000	$0.3794000
2023-08-04	$0.3846000	$0.3800000	$0.3932000	$0.3743000
2023-08-05	$0.3800000	$0.3744000	$0.3821000	$0.3647000
2023-08-06	$0.3744000	$0.3837000	$0.3975000	$0.3688000
2023-08-07	$0.3837000	$0.3995000	$0.4107000	$0.3739000
2023-08-08	$0.3995000	$0.4002000	$0.4135000	$0.3878000
2023-08-09	$0.3990000	$0.3985000	$0.4133000	$0.3877000
2023-08-10	$0.3987000	$0.4299000	$0.4358000	$0.3962000
2023-08-11	$0.4299000	$0.4094000	$0.4311000	$0.4032000
2023-08-12	$0.4094000	$0.4080000	$0.4129000	$0.4020000
2023-08-13	$0.4080000	$0.4065000	$0.4132000	$0.4034000
2023-08-14	$0.4065000	$0.4056000	$0.4132000	$0.3992000
2023-08-15	$0.4056000	$0.3850000	$0.4118000	$0.3709000
2023-08-16	$0.3850000	$0.3590000	$0.3960000	$0.3526000
2023-08-17	$0.3590000	$0.3190000	$0.3703000	$0.3049000
2023-08-18	$0.3190000	$0.3235000	$0.3302000	$0.3126000
2023-08-19	$0.3235000	$0.3232000	$0.3305000	$0.3194000
2023-08-20	$0.3232000	$0.3260000	$0.3282000	$0.3174000
2023-08-21	$0.3260000	$0.3135000	$0.3325000	$0.3078000
2023-08-22	$0.3135000	$0.3079000	$0.3188000	$0.3008000
2023-08-23	$0.3079000	$0.3104000	$0.3217000	$0.3032000
2023-08-24	$0.3104000	$0.3067000	$0.3256000	$0.3044000
2023-08-25	$0.3067000	$0.3221000	$0.3524000	$0.3008000
2023-08-26	$0.3221000	$0.3180000	$0.3374000	$0.3156000
2023-08-27	$0.3180000	$0.3145000	$0.3229000	$0.3109000
2023-08-28	$0.3145000	$0.3125000	$0.3180000	$0.3063000
2023-08-29	$0.3125000	$0.3222000	$0.3290000	$0.3058000
2023-08-30	$0.3222000	$0.3153000	$0.3240000	$0.3127000
2023-08-31	$0.3153000	$0.3087000	$0.3335000	$0.2870000
2023-09-01	$0.3087000	$0.3014000	$0.3103000	$0.3004000
2023-09-02	$0.3014000	$0.3067000	$0.3106000	$0.2998000
2023-09-03	$0.3067000	$0.3063000	$0.3132000	$0.3014000
2023-09-04	$0.3063000	$0.3191000	$0.3356000	$0.3036000
2023-09-05	$0.3191000	$0.3240000	$0.3324000	$0.3113000
2023-09-06	$0.3240000	$0.3475000	$0.3603000	$0.3170000
2023-09-07	$0.3475000	$0.3722000	$0.5683000	$0.3446000
2023-09-08	$0.3722000	$0.3524000	$0.3774000	$0.3411000
2023-09-09	$0.3524000	$0.3389000	$0.3608000	$0.3370000
2023-09-10	$0.3389000	$0.3276000	$0.3502000	$0.3273000
2023-09-11	$0.3276000	$0.3129000	$0.3176000	$0.3043000
2023-09-12	$0.3141000	$0.3182000	$0.3260000	$0.3072000
2023-09-13	$0.3182000	$0.3220000	$0.3282000	$0.3128000
2023-09-14	$0.3220000	$0.3197000	$0.3264000	$0.3170000
2023-09-15	$0.3187000	$0.3216000	$0.3242000	$0.3181000
2023-09-16	$0.3216000	$0.3216000	$0.3234000	$0.3170000
2023-09-17	$0.3226000	$0.3156000	$0.3235000	$0.3132000
2023-09-18	$0.3156000	$0.3163000	$0.3235000	$0.3119000
2023-09-19	$0.3161000	$0.3239000	$0.3267000	$0.3152000
2023-09-20	$0.3239000	$0.3311000	$0.3352000	$0.3143000
2023-09-21	$0.3322000	$0.3230000	$0.3518000	$0.3208000
2023-09-22	$0.3230000	$0.3240000	$0.3255000	$0.3180000
2023-09-23	$0.3234000	$0.3262000	$0.3328000	$0.3204000
2023-09-24	$0.3264000	$0.3211000	$0.3274000	$0.3206000
2023-09-25	$0.3211000	$0.3236000	$0.3254000	$0.3190000
2023-09-26	$0.3236000	$0.3214000	$0.3260000	$0.3190000
2023-09-27	$0.3214000	$0.3189000	$0.3229000	$0.3144000
2023-09-28	$0.3189000	$0.3228000	$0.3306000	$0.3192000
2023-09-29	$0.3228000	$0.3220000	$0.3273000	$0.3195000
2023-09-30	$0.3218000	$0.3276000	$0.3307000	$0.3179000
2023-10-01	$0.3276000	$0.3310000	$0.3351000	$0.3227000
2023-10-02	$0.3311000	$0.3321000	$0.3455000	$0.3174000
2023-10-03	$0.3320000	$0.3266000	$0.3510000	$0.3260000
2023-10-04	$0.3269000	$0.3435000	$0.3460000	$0.3201000
2023-10-05	$0.3435000	$0.3304000	$0.3410000	$0.3256000
2023-10-06	$0.3302000	$0.3346000	$0.3370000	$0.3246000
2023-10-07	$0.3346000	$0.3330000	$0.3349000	$0.3259000
2023-10-08	$0.3328000	$0.3424000	$0.3572000	$0.3291000
2023-10-09	$0.3424000	$0.3358000	$0.3608000	$0.3306000
2023-10-10	$0.3358000	$0.3629000	$0.3669000	$0.3309000
2023-10-11	$0.3632000	$0.3457000	$0.3735000	$0.3402000
2023-10-12	$0.3476000	$0.3282000	$0.3496000	$0.3215000
2023-10-13	$0.3282000	$0.3298000	$0.3361000	$0.3231000
2023-10-14	$0.3298000	$0.3254000	$0.3312000	$0.3230000
2023-10-15	$0.3254000	$0.3277000	$0.3329000	$0.3230000
2023-10-16	$0.3281000	$0.3346000	$0.3424000	$0.3328000
2023-10-17	$0.3346000	$0.3225000	$0.3333000	$0.3197000
2023-10-18	$0.3225000	$0.3215000	$0.3263000	$0.3188000
2023-10-19	$0.3215000	$0.3151000	$0.3240000	$0.3146000
2023-10-20	$0.3151000	$0.3216000	$0.3295000	$0.3195000
2023-10-21	$0.3215000	$0.3333000	$0.3365000	$0.3213000
2023-10-22	$0.3333000	$0.3324000	$0.3355000	$0.3234000
2023-10-23	$0.3325000	$0.3469000	$0.3591000	$0.3413000
2023-10-24	$0.3466000	$0.3621000	$0.3677000	$0.3428000
2023-10-25	$0.3622000	$0.3613000	$0.3645000	$0.3513000
2023-10-26	$0.3613000	$0.3595000	$0.3649000	$0.3552000
2023-10-27	$0.3595000	$0.3523000	$0.3551000	$0.3489000
2023-10-28	$0.3523000	$0.3635000	$0.3675000	$0.3501000
2023-10-29	$0.3635000	$0.3759000	$0.3791000	$0.3585000
2023-10-30	$0.3759000	$0.3944000	$0.3976000	$0.3645000
2023-10-31	$0.3944000	$0.3684000	$0.3968000	$0.3564000
2023-11-01	$0.3684000	$0.3812000	$0.3834000	$0.3509000
2023-11-02	$0.3812000	$0.3664000	$0.3842000	$0.3609000
2023-11-03	$0.3664000	$0.3623000	$0.3680000	$0.3537000
2023-11-04	$0.3623000	$0.3686000	$0.3776000	$0.3609000
2023-11-05	$0.3686000	$0.3904000	$0.3961000	$0.3666000
2023-11-06	$0.3904000	$0.4035000	$0.4131000	$0.3805000
2023-11-07	$0.4035000	$0.3935000	$0.4083000	$0.3854000
2023-11-08	$0.3935000	$0.4245000	$0.4269000	$0.3878000
2023-11-09	$0.4245000	$0.3995000	$0.4500000	$0.3769000
2023-11-10	$0.3995000	$0.4099000	$0.4181000	$0.3896000
2023-11-11	$0.4099000	$0.4368000	$0.4591000	$0.4089000
2023-11-12	$0.4368000	$0.4514000	$0.4567000	$0.4223000
2023-11-13	$0.4514000	$0.4263000	$0.4704000	$0.4258000
2023-11-14	$0.4263000	$0.4163000	$0.4295000	$0.3912000
2023-11-15	$0.4163000	$0.4265000	$0.4326000	$0.4086000
2023-11-16	$0.4265000	$0.4096000	$0.4417000	$0.3991000
2023-11-17	$0.4096000	$0.4052000	$0.4228000	$0.3836000
2023-11-18	$0.4052000	$0.3981000	$0.4052000	$0.3816000
2023-11-19	$0.3981000	$0.4148000	$0.4375000	$0.3870000
2023-11-20	$0.4148000	$0.4119000	$0.4491000	$0.4095000
2023-11-21	$0.4119000	$0.3822000	$0.4193000	$0.3816000
2023-11-22	$0.3822000	$0.4107000	$0.4245000	$0.3815000
2023-11-23	$0.4107000	$0.4183000	$0.4200000	$0.4034000
2023-11-24	$0.4183000	$0.4458000	$0.4539000	$0.4125000
2023-11-25	$0.4458000	$0.4983000	$0.5406000	$0.4443000
2023-11-26	$0.4983000	$0.5160000	$0.5321000	$0.4820000
2023-11-27	$0.5160000	$0.5603000	$0.5927000	$0.4823000
2023-11-28	$0.5603000	$0.5366000	$0.5784000	$0.5229000
2023-11-29	$0.5366000	$0.5347000	$0.5397000	$0.5275000

Pair	Austausch
FLUX/USDT	bibox
FLUX/BTC	binance
FLUX/USDT	binance
FLUX/USDT	binanceusa
FLUX/USDT	bitget
FLUX/THB	bitkub
FLUX/USDT	bitmart
FLUX/ADA	bitrue
FLUX/SOL	bitrue
FLUX/USDT	bitrue
FLUX/USDT	bittrex
FLUX/BTC	coinex
FLUX/USDT	coinex
FLUX/USD	cryptodotcom
FLUX/USDT	cryptodotcom
FLUX/USDT	digifinex
FLUX/ETH	gateio
FLUX/USDT	gateio
FLUX/USDC	hitbtc
FLUX/USDT	hitbtc
FLUX/IDR	indodax
FLUX/BTC	kucoin
FLUX/USDT	kucoin
FLUX/USDT	latoken
FLUX/USDT	mercatox
FLUX/USDT	mexc
FLUX/BTC	nominex
FLUX/USDT	nominex
FLUX/USDT	probit
FLUX/BTC	safetrade
FLUX/SAFE	safetrade
FLUX/USDT	tradeogre

News

Crypto Prices Today June 6: Bitcoin...

Bitcoin ETF Sees $100M Influx Signa...

Grayscale Bitcoin Trust Struggles w...

Best Crypto to Buy Today March 15 –...

Crypto Prices Today: Bitcoin Flux A...

GBTC Outflows Hit Record Low as Bit...

Verbunden Coins

LBRY Credits

LP 3pool Curve

DAWG

HELPER COIN

Wrapped IoTeX

USD Coin Bridge...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Flux
FLUX

Flux Preis
$0.58

Flux 24h Vol
$12,259,705

Flux Marktkapitalisierung
$196,259,606

Diagramme

6566

51.43%

Flux FLUX

Flux Preis $0.58

Flux 24h Vol $12,259,705

Flux Marktkapitalisierung $196,259,606

Diagramme

Flux
FLUX

Flux Preis
$0.58

Flux 24h Vol
$12,259,705

Flux Marktkapitalisierung
$196,259,606