pNetwork - Жить pNetwork цена и рыночная капитализация

pNetwork Ряд 847

$0.194407

pNetwork Ряд 847

Веб-сайт Twitter

74,408,229 PNT

24ч

28 BTC

1 H

-0.2 %

24 H

3.49 %

7 d

-8.81 %

сегодня pNetwork цена в долларах США в настоящее время 0.1944 USD, и если он преобразуется в Bitcoin является 0.00000445 BTC. Всего 74,408,229 PNT в настоящее время распространяются на рынке. pNetwork цены в настоящее время испытывают изменение 3.49 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars pNetwork торгуется на Crypto Exchanges. Получить pNetwork's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

pNetwork

символ

PNT

алгоритм

BTC цена

0.00000445 BTC

BTC рынок

331 BTC

BTC 24h Vol

28 BTC

Все добыденные монеты

74,408,229 PNT

-0.2 %

24h

3.49 %

-8.81 %

Twitter

pNetwork

Веб-сайт

pNetwork

Share pNetwork Price

Диаграммы

Date	Open	Close	High	Low
2020-06-22	$0.5438000	$0.7747000	$0.7761000	$0.5808000
2020-06-23	$0.7747000	$0.7497000	$0.7861000	$0.7069000
2020-06-24	$0.7497000	$0.7187000	$0.7888000	$0.6882000
2020-06-25	$0.7187000	$0.7119000	$0.7119000	$0.6950000
2020-06-26	$0.7119000	$0.7031000	$0.7031000	$0.7031000
2020-06-27	$0.7031000	$0.6468000	$0.6766000	$0.6468000
2020-06-28	$0.6468000	$0.6590000	$0.6590000	$0.6590000
2020-06-29	$0.6590000	$0.6674000	$0.6674000	$0.6674000
2020-06-30	$0.6674000	$0.6607000	$0.6607000	$0.6607000
2020-07-01	$0.6607000	$0.6767000	$0.6767000	$0.6767000
2020-07-02	$0.6767000	$0.6829000	$0.6829000	$0.6634000
2020-07-03	$0.6829000	$0.6788000	$0.6788000	$0.6788000
2020-07-04	$0.6788000	$0.6915000	$0.6915000	$0.6915000
2020-07-05	$0.6915000	$0.6262000	$0.6875000	$0.6262000
2020-07-06	$0.6262000	$0.7507000	$0.7507000	$0.6639000
2020-07-07	$0.7507000	$0.8033000	$0.8033000	$0.7432000
2020-07-08	$0.8033000	$0.7515000	$0.8293000	$0.7201000
2020-07-09	$0.7515000	$0.6829000	$0.7362000	$0.6829000
2020-07-10	$0.6829000	$0.6805000	$0.6805000	$0.6805000
2020-07-11	$0.6805000	$0.6749000	$0.6749000	$0.6749000
2020-07-12	$0.6749000	$0.5920000	$0.6928000	$0.5920000
2020-07-13	$0.5920000	$0.6827000	$0.6987000	$0.5840000
2020-07-14	$0.6827000	$0.7377000	$0.7377000	$0.6848000
2020-07-15	$0.7377000	$0.7126000	$0.7629000	$0.7126000
2020-07-16	$0.7126000	$0.7553000	$0.7553000	$0.6983000
2020-07-17	$0.7553000	$0.7016000	$0.7525000	$0.7016000
2020-07-18	$0.7016000	$0.7108000	$0.7108000	$0.7108000
2020-07-19	$0.7108000	$0.8179000	$0.8942000	$0.7210000
2020-07-20	$0.8179000	$1.01	$1.03	$0.8074000
2020-07-21	$1.01	$1.01	$1.05	$0.9611000
2020-07-22	$1.01	$1.21	$1.27	$1.08
2020-07-23	$1.21	$1.28	$1.28	$1.16
2020-07-24	$1.28	$1.25	$1.30	$1.25
2020-07-25	$1.25	$1.17	$1.37	$1.17
2020-07-26	$1.17	$1.12	$1.19	$1.12
2020-07-27	$1.12	$1.06	$1.16	$1.02
2020-07-28	$1.06	$1.30	$1.30	$1.05
2020-07-29	$1.30	$1.32	$1.32	$1.30
2020-07-30	$1.32	$1.30	$1.47	$1.30
2020-07-31	$1.30	$1.35	$1.35	$1.35
2020-08-01	$1.35	$1.60	$1.60	$1.51
2020-08-02	$1.60	$1.06	$1.53	$1.01
2020-08-03	$1.06	$1.11	$1.11	$1.10
2020-08-04	$1.11	$1.12	$1.12	$1.12
2020-08-05	$1.12	$1.15	$1.15	$1.15
2020-08-06	$1.15	$1.13	$1.13	$1.13
2020-08-07	$1.13	$1.09	$1.09	$1.09
2020-08-08	$1.09	$1.14	$1.14	$1.14
2020-08-09	$1.14	$1.29	$1.29	$1.12
2020-08-10	$1.29	$1.25	$1.31	$1.23
2020-08-11	$1.25	$1.20	$1.20	$1.20
2020-08-12	$1.20	$1.23	$1.23	$1.23
2020-08-13	$1.23	$1.17	$1.34	$1.17
2020-08-14	$1.17	$1.28	$1.28	$1.21
2020-08-15	$1.28	$1.17	$1.26	$1.17
2020-08-16	$1.17	$1.17	$1.17	$1.17
2020-08-17	$1.17	$1.02	$1.20	$1.02
2020-08-18	$1.02	$1.03	$1.03	$1.00
2020-08-19	$1.03	$0.9536000	$0.9923000	$0.9536000
2020-08-20	$0.9536000	$0.9727000	$0.9727000	$0.9727000
2020-08-21	$0.9727000	$0.9700000	$0.9700000	$0.9071000
2020-08-22	$0.9700000	$0.9886000	$0.9886000	$0.9886000
2020-08-23	$0.9886000	$0.9045000	$0.9768000	$0.9045000
2020-08-24	$0.9045000	$0.9446000	$0.9446000	$0.9446000
2020-08-25	$0.9446000	$0.8874000	$0.8874000	$0.8874000
2020-08-26	$0.8874000	$0.8936000	$0.8936000	$0.8936000
2020-08-27	$0.8936000	$1.01	$1.01	$0.8871000
2020-08-28	$1.01	$1.04	$1.04	$1.04
2020-08-29	$1.04	$1.05	$1.05	$1.05
2020-08-30	$1.05	$1.04	$1.13	$1.04
2020-08-31	$1.04	$0.8899000	$1.05	$0.8899000
2020-09-01	$0.8899000	$0.9136000	$0.9949000	$0.9136000
2020-09-02	$0.9136000	$0.8638000	$0.8638000	$0.8445000
2020-09-03	$0.8638000	$0.7905000	$0.7905000	$0.7512000
2020-09-04	$0.7905000	$0.6827000	$0.7977000	$0.6827000
2020-09-05	$0.6827000	$0.5531000	$0.6272000	$0.5531000
2020-09-06	$0.5531000	$0.5922000	$0.6105000	$0.5643000
2020-09-07	$0.5922000	$0.5599000	$0.6321000	$0.5599000
2020-09-08	$0.5599000	$0.5342000	$0.5342000	$0.5342000
2020-09-09	$0.5342000	$0.5559000	$0.5559000	$0.5559000
2020-09-10	$0.5559000	$0.5827000	$0.5827000	$0.5827000
2020-09-11	$0.5827000	$0.7031000	$0.7031000	$0.5920000
2020-09-12	$0.7031000	$0.7292000	$0.7292000	$0.7292000
2020-09-13	$0.7292000	$0.6887000	$0.6887000	$0.6887000
2020-09-14	$0.6887000	$0.6609000	$0.7092000	$0.6609000
2020-09-15	$0.6609000	$0.6100000	$0.6876000	$0.6100000
2020-09-16	$0.6100000	$0.6117000	$0.6117000	$0.6117000
2020-09-17	$0.6117000	$0.6037000	$0.6540000	$0.6037000
2020-09-18	$0.6037000	$0.5962000	$0.5962000	$0.5962000
2020-09-19	$0.5962000	$0.5973000	$0.5973000	$0.5973000
2020-09-20	$0.5973000	$0.5751000	$0.5751000	$0.5751000
2020-09-21	$0.5751000	$0.6015000	$0.6015000	$0.5273000
2020-09-22	$0.6015000	$0.6086000	$0.6086000	$0.6086000
2020-09-23	$0.6086000	$0.5184000	$0.5661000	$0.5184000
2020-09-24	$0.5184000	$0.5297000	$0.5653000	$0.5098000
2020-09-25	$0.5297000	$0.5340000	$0.5340000	$0.5340000
2020-09-26	$0.5340000	$0.5384000	$0.5384000	$0.5373000
2020-09-27	$0.5384000	$0.5186000	$0.5437000	$0.5186000
2020-09-28	$0.5186000	$0.5133000	$0.5133000	$0.5133000
2020-09-29	$0.5133000	$0.4963000	$0.5219000	$0.4963000
2020-09-30	$0.4963000	$0.5214000	$0.5214000	$0.4962000
2020-10-01	$0.5214000	$0.4767000	$0.5116000	$0.4767000
2020-10-02	$0.4767000	$0.4658000	$0.4669000	$0.4409000
2020-10-03	$0.4658000	$0.4416000	$0.4665000	$0.4416000
2020-10-04	$0.4416000	$0.4750000	$0.4750000	$0.4320000
2020-10-05	$0.4750000	$0.4756000	$0.4766000	$0.4756000
2020-10-06	$0.4756000	$0.4591000	$0.4591000	$0.4544000
2020-10-07	$0.4591000	$0.3778000	$0.4606000	$0.3761000
2020-10-08	$0.3778000	$0.3881000	$0.3881000	$0.3881000
2020-10-09	$0.3881000	$0.4038000	$0.4038000	$0.4038000
2020-10-10	$0.4038000	$0.4354000	$0.4354000	$0.4098000
2020-10-11	$0.4354000	$0.4066000	$0.4395000	$0.4066000
2020-10-12	$0.4066000	$0.4198000	$0.4202000	$0.4198000
2020-10-13	$0.4198000	$0.3848000	$0.4413000	$0.3848000
2020-10-14	$0.3848000	$0.3840000	$0.4238000	$0.3825000
2020-10-15	$0.3840000	$0.5089000	$0.5089000	$0.3827000
2020-10-16	$0.5089000	$0.4924000	$0.4924000	$0.4924000
2020-10-17	$0.4924000	$0.3980000	$0.4964000	$0.3980000
2020-10-18	$0.3980000	$0.4352000	$0.4390000	$0.4087000
2020-10-19	$0.4352000	$0.4181000	$0.4363000	$0.4181000
2020-10-20	$0.4181000	$0.4190000	$0.4190000	$0.3946000
2020-10-21	$0.4190000	$0.4384000	$0.4447000	$0.4384000
2020-10-22	$0.4384000	$0.4145000	$0.4642000	$0.4145000
2020-10-23	$0.4145000	$0.4628000	$0.4628000	$0.4096000
2020-10-24	$0.4628000	$0.4051000	$0.4661000	$0.4051000
2020-10-25	$0.4051000	$0.4022000	$0.4144000	$0.3989000
2020-10-26	$0.4022000	$0.4324000	$0.4324000	$0.3892000
2020-10-27	$0.4324000	$0.4744000	$0.4744000	$0.4441000
2020-10-28	$0.4744000	$0.4113000	$0.4568000	$0.4016000
2020-10-29	$0.4113000	$0.4054000	$0.4309000	$0.4054000
2020-10-30	$0.4054000	$0.3789000	$0.4004000	$0.3789000
2020-10-31	$0.3789000	$0.3829000	$0.3829000	$0.3829000
2020-11-01	$0.3829000	$0.3790000	$0.3925000	$0.3790000
2020-11-02	$0.3790000	$0.4059000	$0.4059000	$0.3667000
2020-11-03	$0.4059000	$0.3380000	$0.4270000	$0.3380000
2020-11-04	$0.3380000	$0.3031000	$0.3506000	$0.3031000
2020-11-05	$0.3031000	$0.3138000	$0.3138000	$0.3138000
2020-11-06	$0.3138000	$0.3252000	$0.3435000	$0.3243000
2020-11-07	$0.3252000	$0.3328000	$0.3328000	$0.3106000
2020-11-08	$0.3328000	$0.3575000	$0.3575000	$0.3367000
2020-11-09	$0.3575000	$0.3494000	$0.3494000	$0.3494000
2020-11-10	$0.3494000	$0.2806000	$0.3544000	$0.2806000
2020-11-11	$0.2806000	$0.3367000	$0.3607000	$0.2887000
2020-11-12	$0.3367000	$0.3102000	$0.3359000	$0.3102000
2020-11-13	$0.3102000	$0.3304000	$0.5007000	$0.3094000
2020-11-14	$0.3304000	$0.3273000	$0.3273000	$0.3075000
2020-11-15	$0.3273000	$0.3364000	$0.3409000	$0.3014000
2020-11-16	$0.3364000	$0.3132000	$0.3478000	$0.3132000
2020-11-17	$0.3132000	$0.3693000	$0.3863000	$0.3283000
2020-11-18	$0.3693000	$0.3078000	$0.3663000	$0.3078000
2020-11-19	$0.3078000	$0.3034000	$0.3034000	$0.3034000
2020-11-20	$0.3034000	$0.3369000	$0.3854000	$0.3282000
2020-11-21	$0.3369000	$0.3489000	$0.4288000	$0.3489000
2020-11-22	$0.3489000	$0.3309000	$0.4032000	$0.3309000
2020-11-23	$0.3309000	$0.3599000	$0.3599000	$0.3599000
2020-11-24	$0.3599000	$0.3804000	$0.3872000	$0.3575000
2020-11-25	$0.3804000	$0.4024000	$0.4441000	$0.3580000
2020-11-26	$0.4024000	$0.3808000	$0.3850000	$0.3586000
2020-11-27	$0.3808000	$0.3684000	$0.3829000	$0.3388000
2020-11-28	$0.3684000	$0.3814000	$0.3836000	$0.3534000
2020-11-29	$0.3814000	$0.3686000	$0.4090000	$0.3686000
2020-11-30	$0.3686000	$0.3630000	$0.4251000	$0.3630000
2020-12-01	$0.3630000	$0.3520000	$0.3520000	$0.3453000
2020-12-02	$0.3520000	$0.3709000	$0.3709000	$0.3513000
2020-12-03	$0.3709000	$0.4193000	$0.4193000	$0.3823000
2020-12-04	$0.4193000	$0.4825000	$0.4825000	$0.3682000
2020-12-05	$0.4825000	$0.4239000	$0.5075000	$0.3792000
2020-12-06	$0.4239000	$0.4983000	$0.6268000	$0.4275000
2020-12-07	$0.4983000	$0.4851000	$0.6116000	$0.4851000
2020-12-08	$0.4851000	$0.4233000	$0.4938000	$0.4161000
2020-12-09	$0.4233000	$0.4415000	$0.4588000	$0.4330000
2020-12-10	$0.4415000	$0.4038000	$0.4500000	$0.4038000
2020-12-11	$0.4038000	$0.3892000	$0.4178000	$0.3596000
2020-12-12	$0.3892000	$0.3939000	$0.4252000	$0.3939000
2020-12-13	$0.3939000	$0.4225000	$0.4318000	$0.3965000
2020-12-14	$0.4225000	$0.4129000	$0.4323000	$0.4065000
2020-12-15	$0.4129000	$0.4084000	$0.4344000	$0.4084000
2020-12-16	$0.4084000	$0.4210000	$0.4632000	$0.4140000
2020-12-17	$0.4210000	$0.4175000	$0.4246000	$0.3920000
2020-12-18	$0.4175000	$0.4177000	$0.4321000	$0.4033000
2020-12-19	$0.4177000	$0.4203000	$0.4413000	$0.3923000
2020-12-20	$0.4203000	$0.4354000	$0.4454000	$0.4061000
2020-12-21	$0.4354000	$0.3879000	$0.4261000	$0.3812000
2020-12-22	$0.3879000	$0.4487000	$0.5260000	$0.4066000
2020-12-23	$0.4487000	$0.3734000	$0.4121000	$0.3616000
2020-12-24	$0.3734000	$0.4043000	$0.4312000	$0.3780000
2020-12-25	$0.4043000	$0.3931000	$0.4207000	$0.3931000
2020-12-26	$0.3931000	$0.3919000	$0.4690000	$0.3779000
2020-12-27	$0.3919000	$0.3912000	$0.4364000	$0.3762000
2020-12-28	$0.3912000	$0.3627000	$0.4173000	$0.3627000
2020-12-29	$0.3627000	$0.3804000	$0.4408000	$0.3637000
2020-12-30	$0.3804000	$0.3583000	$0.4530000	$0.3583000
2020-12-31	$0.3583000	$0.3490000	$0.3510000	$0.3465000
2021-01-01	$0.3490000	$0.3480000	$0.3657000	$0.3434000
2021-01-02	$0.3480000	$0.3444000	$0.3698000	$0.3444000
2021-01-03	$0.3444000	$0.4430000	$0.4430000	$0.4350000
2021-01-04	$0.4430000	$0.3408000	$0.6285000	$0.2933000
2021-01-05	$0.3408000	$0.3931000	$0.3994000	$0.3420000
2021-01-06	$0.3931000	$0.3684000	$0.4351000	$0.3678000
2021-01-07	$0.3684000	$0.3729000	$0.3729000	$0.3703000
2021-01-08	$0.3729000	$0.3735000	$0.4048000	$0.3703000
2021-01-09	$0.3735000	$0.3928000	$0.3928000	$0.3928000
2021-01-10	$0.3928000	$0.4148000	$0.4204000	$0.3854000
2021-01-11	$0.4148000	$0.3980000	$0.4353000	$0.3595000
2021-01-12	$0.3980000	$0.3587000	$0.4132000	$0.3587000
2021-01-13	$0.3587000	$0.3860000	$0.3860000	$0.3860000
2021-01-14	$0.3860000	$0.3778000	$0.4310000	$0.3778000
2021-01-15	$0.3778000	$0.3737000	$0.3846000	$0.3584000
2021-01-16	$0.3737000	$0.3928000	$0.3928000	$0.3928000
2021-01-17	$0.3928000	$0.4191000	$0.4191000	$0.3944000
2021-01-18	$0.4191000	$0.4274000	$0.4274000	$0.4274000
2021-01-19	$0.4274000	$0.3907000	$0.4646000	$0.3885000
2021-01-20	$0.3907000	$0.4062000	$0.4154000	$0.3936000
2021-01-21	$0.4062000	$0.3277000	$0.3277000	$0.3277000
2021-01-22	$0.3277000	$0.3756000	$0.3756000	$0.3639000
2021-01-23	$0.3756000	$0.3754000	$0.3754000	$0.3754000
2021-01-24	$0.3754000	$0.4542000	$0.5291000	$0.4236000
2021-01-25	$0.4542000	$0.4314000	$0.4314000	$0.4021000
2021-01-26	$0.4314000	$0.4477000	$0.4477000	$0.4477000
2021-01-27	$0.4477000	$0.3934000	$0.4433000	$0.3934000
2021-01-28	$0.3934000	$0.4169000	$0.4217000	$0.4169000
2021-01-29	$0.4169000	$0.4965000	$0.4965000	$0.4245000
2021-01-30	$0.4965000	$0.5130000	$0.8304000	$0.4966000
2021-01-31	$0.5130000	$1.01	$1.26	$0.4887000
2021-02-01	$1.01	$0.9641000	$1.16	$0.8272000
2021-02-02	$0.9641000	$0.9211000	$1.23	$0.9211000
2021-02-03	$0.9211000	$0.9238000	$1.01	$0.9073000
2021-02-04	$0.9238000	$0.9323000	$0.9637000	$0.7428000
2021-02-05	$0.9323000	$0.7747000	$1.03	$0.7747000
2021-02-06	$0.7747000	$0.7173000	$0.9024000	$0.6940000
2021-02-07	$0.7173000	$0.7447000	$0.7447000	$0.6898000
2021-02-08	$0.7447000	$0.8358000	$1.40	$0.8084000
2021-02-09	$0.8358000	$1.14	$1.14	$0.8449000
2021-02-10	$1.14	$1.62	$1.95	$1.01
2021-02-11	$1.62	$1.66	$1.66	$1.66
2021-02-12	$1.66	$1.72	$1.72	$1.72
2021-02-13	$1.72	$1.75	$1.75	$1.66
2021-02-14	$1.75	$1.73	$1.73	$1.73
2021-02-15	$1.73	$1.85	$2.31	$1.70
2021-02-16	$1.85	$1.92	$2.14	$1.85
2021-02-17	$1.92	$2.02	$2.02	$1.99
2021-02-18	$2.02	$2.11	$2.26	$2.11
2021-02-19	$2.11	$1.75	$2.13	$1.75
2021-02-20	$1.75	$1.72	$1.72	$1.72
2021-02-21	$1.72	$1.72	$1.74	$1.70
2021-02-22	$1.72	$1.53	$1.58	$1.53
2021-02-23	$1.53	$1.24	$1.37	$1.17
2021-02-24	$1.24	$1.27	$1.27	$1.27
2021-02-25	$1.27	$1.16	$1.16	$1.16
2021-02-26	$1.16	$1.07	$1.23	$1.07
2021-02-27	$1.07	$1.08	$1.08	$1.08
2021-02-28	$1.08	$1.17	$1.21	$1.06
2021-03-01	$1.17	$1.29	$1.29	$1.29
2021-03-02	$1.29	$1.23	$1.23	$1.23
2021-03-03	$1.23	$1.33	$1.33	$1.29
2021-03-04	$1.33	$1.31	$1.31	$1.31
2021-03-05	$1.31	$1.30	$1.30	$1.30
2021-03-06	$1.30	$1.40	$1.40	$1.40
2021-03-07	$1.40	$2.15	$2.16	$1.47
2021-03-08	$2.15	$2.17	$2.30	$2.17
2021-03-09	$2.17	$2.21	$2.21	$2.19
2021-03-10	$2.21	$1.62	$2.12	$1.62
2021-03-11	$1.62	$1.65	$1.65	$1.65
2021-03-12	$1.65	$1.60	$1.60	$1.60
2021-03-13	$1.60	$1.90	$1.91	$1.73
2021-03-14	$1.90	$1.92	$2.40	$1.83
2021-03-15	$1.92	$1.86	$1.86	$1.86
2021-03-16	$1.86	$1.79	$1.87	$1.79
2021-03-17	$1.79	$1.81	$1.81	$1.81
2021-03-18	$1.81	$2.31	$2.31	$1.76
2021-03-19	$2.31	$1.88	$2.35	$1.88
2021-03-20	$1.88	$2.35	$2.35	$1.87
2021-03-21	$2.35	$2.32	$2.32	$2.32
2021-03-22	$2.32	$2.19	$2.19	$2.19
2021-03-23	$2.19	$2.17	$2.17	$2.17
2021-03-24	$2.17	$2.06	$2.06	$2.06
2021-03-25	$2.06	$2.06	$2.06	$2.06
2021-03-26	$2.06	$2.21	$2.21	$2.21
2021-03-27	$2.21	$2.23	$2.23	$2.23
2021-03-28	$2.23	$2.19	$2.19	$2.19
2021-03-29	$2.19	$2.36	$2.36	$2.36
2021-03-30	$2.36	$2.39	$2.39	$2.39
2021-03-31	$2.39	$2.50	$2.50	$2.50
2021-04-01	$2.50	$2.56	$2.56	$2.56
2021-04-02	$2.56	$2.82	$2.82	$2.67
2021-04-03	$2.82	$2.66	$2.66	$2.66
2021-04-04	$2.66	$2.61	$2.75	$2.61
2021-04-05	$2.61	$2.92	$2.92	$2.65
2021-04-06	$2.92	$3.31	$3.53	$2.93
2021-04-07	$3.31	$2.36	$3.12	$2.36
2021-04-08	$2.36	$3.17	$3.19	$2.50
2021-04-09	$3.17	$2.44	$3.15	$2.44
2021-04-10	$2.44	$2.36	$2.52	$2.34
2021-04-11	$2.36	$2.37	$2.37	$2.37
2021-04-12	$2.37	$2.36	$2.36	$2.36
2021-04-13	$2.36	$2.25	$2.54	$2.25
2021-04-14	$2.25	$2.26	$2.54	$2.22
2021-04-15	$2.26	$2.29	$2.50	$2.25
2021-04-16	$2.29	$2.26	$2.41	$2.11
2021-04-17	$2.26	$2.35	$2.35	$2.07
2021-04-18	$2.35	$1.96	$2.43	$1.89
2021-04-19	$1.96	$1.75	$1.90	$1.73
2021-04-20	$1.75	$1.73	$1.91	$1.68
2021-04-21	$1.73	$1.65	$1.94	$1.65
2021-04-22	$1.65	$1.51	$1.72	$1.48
2021-04-23	$1.51	$1.38	$1.52	$1.29
2021-04-24	$1.38	$1.25	$1.37	$1.19
2021-04-25	$1.25	$1.84	$1.93	$1.27
2021-04-26	$1.84	$1.71	$2.06	$1.63
2021-04-27	$1.71	$1.82	$1.98	$1.78
2021-04-28	$1.82	$1.72	$1.97	$1.68
2021-04-29	$1.72	$1.99	$2.07	$1.66
2021-04-30	$1.99	$1.90	$2.03	$1.90
2021-05-01	$1.90	$1.85	$2.09	$1.82
2021-05-02	$1.85	$1.92	$2.12	$1.77
2021-05-03	$1.92	$1.87	$2.32	$1.87
2021-05-04	$1.87	$1.74	$1.80	$1.63
2021-05-05	$1.74	$2.96	$3.71	$1.83
2021-05-06	$2.96	$2.50	$3.35	$2.41
2021-05-07	$2.50	$2.31	$2.59	$2.23
2021-05-08	$2.31	$2.64	$2.83	$2.42
2021-05-09	$2.64	$2.36	$2.95	$2.31
2021-05-10	$2.36	$2.42	$2.54	$2.06
2021-05-11	$2.42	$2.46	$2.68	$2.24
2021-05-12	$2.46	$3.81	$3.81	$1.82
2021-05-13	$3.81	$1.95	$3.72	$1.77
2021-05-14	$1.95	$2.07	$2.14	$1.91
2021-05-15	$2.07	$1.73	$1.86	$1.71
2021-05-16	$1.73	$1.77	$1.97	$1.67
2021-05-17	$1.77	$1.81	$1.82	$1.58
2021-05-18	$1.81	$1.73	$1.86	$1.68
2021-05-19	$1.73	$1.14	$1.27	$1.05
2021-05-20	$1.14	$1.35	$1.38	$1.23
2021-05-21	$1.35	$1.09	$1.19	$1.07
2021-05-22	$1.09	$1.01	$1.07	$0.9801000
2021-05-23	$1.01	$0.8331000	$0.9557000	$0.7849000
2021-05-24	$0.8331000	$1.04	$1.11	$0.9845000
2021-05-25	$1.04	$1.04	$1.07	$0.9893000
2021-05-26	$1.04	$1.20	$1.25	$1.07
2021-05-27	$1.20	$1.13	$1.21	$1.06
2021-05-28	$1.13	$0.9666000	$1.01	$0.9051000
2021-05-29	$0.9666000	$0.8893000	$0.9308000	$0.8301000
2021-05-30	$0.8893000	$0.9369000	$0.9891000	$0.9013000
2021-05-31	$0.9369000	$1.30	$1.52	$1.06
2021-06-01	$1.30	$1.15	$1.27	$1.14
2021-06-02	$1.15	$1.17	$1.24	$1.11
2021-06-03	$1.17	$1.19	$1.27	$1.15
2021-06-04	$1.19	$1.06	$1.13	$1.03
2021-06-05	$1.06	$1.05	$1.11	$1.03
2021-06-06	$1.05	$1.09	$1.23	$1.04
2021-06-07	$1.09	$0.9867000	$1.16	$0.9867000
2021-06-08	$0.9867000	$1.02	$1.06	$0.9452000
2021-06-09	$1.02	$1.09	$1.20	$1.03
2021-06-10	$1.09	$1.21	$1.27	$1.02
2021-06-11	$1.21	$1.03	$1.16	$1.02
2021-06-12	$1.03	$1.03	$1.10	$1.00
2021-06-13	$1.03	$1.11	$1.13	$1.08
2021-06-14	$1.11	$1.14	$1.18	$1.11
2021-06-15	$1.14	$1.12	$1.18	$1.09
2021-06-16	$1.12	$1.03	$1.07	$1.01
2021-06-17	$1.03	$1.02	$1.05	$1.01
2021-06-18	$1.02	$0.9414000	$1.70	$0.9238000
2021-06-19	$0.9414000	$0.9189000	$0.9559000	$0.9043000
2021-06-20	$0.9189000	$0.9571000	$1.01	$0.9349000
2021-06-21	$0.9571000	$0.7401000	$0.8314000	$0.7401000
2021-06-22	$0.7401000	$0.7064000	$0.7888000	$0.6455000
2021-06-23	$0.7064000	$0.7559000	$0.7862000	$0.7140000
2021-06-24	$0.7559000	$0.7646000	$0.7944000	$0.7347000
2021-06-25	$0.7646000	$0.6731000	$0.7111000	$0.6606000
2021-06-26	$0.6731000	$0.6392000	$0.6807000	$0.6372000
2021-06-27	$0.6392000	$0.6918000	$0.7160000	$0.6668000
2021-06-28	$0.6918000	$0.7127000	$0.7595000	$0.6797000
2021-06-29	$0.7127000	$0.7283000	$0.7606000	$0.7045000
2021-06-30	$0.7283000	$0.7263000	$0.8196000	$0.7047000
2021-07-01	$0.7263000	$0.7091000	$0.7184000	$0.6478000
2021-07-02	$0.7091000	$0.7075000	$0.7622000	$0.7019000
2021-07-03	$0.7075000	$0.7559000	$0.7690000	$0.7174000
2021-07-04	$0.7559000	$0.7316000	$0.7888000	$0.7081000
2021-07-05	$0.7316000	$0.6761000	$0.6917000	$0.6610000
2021-07-06	$0.6761000	$0.7000000	$0.7200000	$0.6861000
2021-07-07	$0.7000000	$0.7276000	$0.7501000	$0.6984000
2021-07-08	$0.7276000	$0.6589000	$0.6870000	$0.6428000
2021-07-09	$0.6589000	$0.6918000	$0.6982000	$0.6615000
2021-07-10	$0.6918000	$0.6758000	$0.6937000	$0.6561000
2021-07-11	$0.6758000	$0.7151000	$0.7363000	$0.6704000
2021-07-12	$0.7151000	$0.7009000	$0.7247000	$0.6678000
2021-07-13	$0.7009000	$0.6689000	$0.6866000	$0.6540000
2021-07-14	$0.6689000	$0.6844000	$0.7185000	$0.6683000
2021-07-15	$0.6844000	$0.7471000	$1.39	$0.6556000
2021-07-16	$0.7471000	$0.6872000	$0.7311000	$0.6609000
2021-07-17	$0.6872000	$0.6950000	$0.7423000	$0.6608000
2021-07-18	$0.6950000	$0.6453000	$0.7301000	$0.6351000
2021-07-19	$0.6453000	$0.6012000	$0.6554000	$0.6001000
2021-07-20	$0.6012000	$0.5608000	$0.5997000	$0.5474000
2021-07-21	$0.5608000	$0.6013000	$0.6398000	$0.5871000
2021-07-22	$0.6013000	$0.6072000	$0.6242000	$0.5876000
2021-07-23	$0.6072000	$0.6472000	$0.6927000	$0.6179000
2021-07-24	$0.6472000	$0.6704000	$0.7104000	$0.6495000
2021-07-25	$0.6704000	$0.6691000	$0.6903000	$0.6502000
2021-07-26	$0.6691000	$0.7103000	$0.7297000	$0.6577000
2021-07-27	$0.7103000	$0.7226000	$0.7735000	$0.7092000
2021-07-28	$0.7226000	$0.7085000	$0.7387000	$0.6977000
2021-07-29	$0.7085000	$0.7307000	$0.7631000	$0.7138000
2021-07-30	$0.7307000	$0.7312000	$0.7677000	$0.7142000
2021-07-31	$0.7312000	$0.7238000	$0.7717000	$0.7132000
2021-08-01	$0.7238000	$0.7265000	$0.7539000	$0.7012000
2021-08-02	$0.7265000	$0.7314000	$0.7554000	$0.7045000
2021-08-03	$0.7314000	$0.7286000	$0.7602000	$0.6895000
2021-08-04	$0.7286000	$0.8117000	$0.8635000	$0.7861000
2021-08-05	$0.8117000	$0.8553000	$0.9512000	$0.8202000
2021-08-06	$0.8553000	$0.9652000	$1.20	$0.8527000
2021-08-07	$0.9652000	$0.9566000	$1.13	$0.9566000
2021-08-08	$0.9566000	$0.9044000	$0.9358000	$0.8854000
2021-08-09	$0.9044000	$0.9428000	$0.9697000	$0.9144000
2021-08-10	$0.9428000	$0.9271000	$0.9570000	$0.9117000
2021-08-11	$0.9271000	$0.9797000	$1.03	$0.9199000
2021-08-12	$0.9579000	$0.9276000	$0.9529000	$0.8986000
2021-08-13	$0.9276000	$1.11	$1.39	$0.9966000
2021-08-14	$1.11	$1.11	$1.12	$0.9901000
2021-08-15	$1.11	$1.10	$1.13	$1.10
2021-08-16	$1.10	$1.31	$1.41	$1.05
2021-08-17	$1.31	$1.19	$1.36	$1.16
2021-08-18	$1.19	$1.14	$1.22	$1.11
2021-08-19	$1.14	$1.38	$1.42	$1.18
2021-08-20	$1.38	$1.31	$1.43	$1.28
2021-08-21	$1.31	$1.24	$1.30	$1.22
2021-08-22	$1.24	$1.24	$1.31	$1.21
2021-08-23	$1.24	$1.25	$1.30	$1.23
2021-08-24	$1.25	$1.15	$1.23	$1.14
2021-08-25	$1.15	$1.24	$1.26	$1.16
2021-08-26	$1.24	$1.09	$1.19	$1.07
2021-08-27	$1.09	$1.13	$1.17	$1.09
2021-08-28	$1.13	$1.11	$1.18	$1.10
2021-08-29	$1.11	$1.12	$1.17	$1.10
2021-08-30	$1.12	$1.07	$1.16	$1.05
2021-08-31	$1.07	$1.21	$1.32	$1.11
2021-09-01	$1.21	$1.20	$1.55	$1.17
2021-09-02	$1.20	$1.17	$1.23	$1.16
2021-09-03	$1.17	$1.20	$1.34	$1.15
2021-09-04	$1.20	$1.51	$1.62	$1.19
2021-09-05	$1.51	$1.56	$1.87	$1.39
2021-09-06	$1.56	$1.41	$1.56	$1.38
2021-09-07	$1.41	$1.13	$1.24	$1.12
2021-09-08	$1.13	$1.13	$1.19	$1.07
2021-09-09	$1.13	$1.11	$1.16	$1.08
2021-09-10	$1.11	$1.06	$1.08	$1.00
2021-09-11	$1.06	$1.06	$1.11	$1.03
2021-09-12	$1.06	$1.13	$1.16	$1.08
2021-09-13	$1.13	$1.04	$1.10	$1.01
2021-09-14	$1.04	$1.16	$1.22	$1.06
2021-09-15	$1.16	$1.22	$1.33	$1.20
2021-09-16	$1.22	$1.20	$1.24	$1.15
2021-09-17	$1.20	$1.11	$1.16	$1.10
2021-09-18	$1.11	$1.16	$1.21	$1.12
2021-09-19	$1.16	$1.06	$1.18	$0.9873000
2021-09-20	$1.06	$0.8897000	$0.9543000	$0.8662000
2021-09-21	$0.8897000	$0.7985000	$0.8609000	$0.7985000
2021-09-22	$0.7985000	$0.9474000	$0.9969000	$0.8695000
2021-09-23	$0.9474000	$0.9183000	$0.9707000	$0.8975000
2021-09-24	$0.9183000	$0.9121000	$0.9200000	$0.8145000
2021-09-25	$0.9121000	$0.8837000	$1.02	$0.8647000
2021-09-26	$0.8837000	$0.8990000	$0.9812000	$0.8727000
2021-09-27	$0.8990000	$0.9459000	$0.9910000	$0.8403000
2021-09-28	$0.9459000	$0.8616000	$0.9924000	$0.8445000
2021-09-29	$0.8616000	$0.8416000	$0.8892000	$0.8384000
2021-09-30	$0.8416000	$0.8840000	$0.9017000	$0.8540000
2021-10-01	$0.8840000	$0.9492000	$0.9766000	$0.9270000
2021-10-02	$0.9492000	$0.9667000	$1.06	$0.9440000
2021-10-03	$0.9667000	$0.9881000	$1.01	$0.9542000
2021-10-04	$0.9881000	$0.9825000	$1.05	$0.9426000
2021-10-05	$0.9825000	$0.9838000	$1.03	$0.9701000
2021-10-06	$0.9838000	$0.9459000	$1.03	$0.9416000
2021-10-07	$0.9459000	$0.9598000	$1.00	$0.9404000
2021-10-08	$0.9598000	$0.9947000	$1.03	$0.9484000
2021-10-09	$0.9947000	$1.04	$1.12	$0.9814000
2021-10-10	$1.04	$0.9843000	$1.03	$0.9535000
2021-10-11	$0.9843000	$0.9768000	$1.04	$0.9768000
2021-10-12	$0.9768000	$0.9295000	$0.9620000	$0.9222000
2021-10-13	$0.9295000	$1.01	$1.01	$0.9607000
2021-10-14	$1.01	$1.02	$1.07	$0.9979000
2021-10-15	$1.02	$1.06	$1.12	$1.00
2021-10-16	$1.06	$1.09	$1.11	$1.02
2021-10-17	$1.09	$1.05	$1.13	$1.03
2021-10-18	$1.05	$1.06	$1.09	$0.9987000
2021-10-19	$1.06	$1.05	$1.14	$1.05
2021-10-20	$1.05	$1.09	$1.15	$1.07
2021-10-21	$1.09	$1.07	$1.10	$1.03
2021-10-22	$1.07	$1.13	$1.18	$1.02
2021-10-23	$1.13	$1.12	$1.19	$1.10
2021-10-24	$1.12	$1.32	$1.61	$1.08
2021-10-25	$1.32	$1.27	$1.45	$1.21
2021-10-26	$1.27	$1.19	$1.24	$1.16
2021-10-27	$1.19	$1.03	$1.14	$1.03
2021-10-28	$1.03	$1.05	$1.21	$1.05
2021-10-29	$1.05	$1.15	$1.18	$1.07
2021-10-30	$1.15	$1.11	$1.19	$1.10
2021-10-31	$1.11	$1.11	$1.13	$1.07
2021-11-01	$1.11	$1.09	$1.16	$1.09
2021-11-02	$1.09	$1.12	$1.19	$1.11
2021-11-03	$1.12	$1.08	$1.17	$1.08
2021-11-04	$1.08	$1.09	$1.12	$1.06
2021-11-05	$1.09	$1.10	$1.16	$1.05
2021-11-06	$1.10	$1.08	$1.12	$1.05
2021-11-07	$1.08	$1.11	$1.13	$1.07
2021-11-08	$1.11	$1.09	$1.19	$1.09
2021-11-09	$1.09	$1.11	$1.15	$1.06
2021-11-10	$1.11	$1.02	$1.09	$0.9966000
2021-11-11	$1.02	$1.04	$1.10	$1.01
2021-11-12	$1.04	$1.09	$1.10	$1.00
2021-11-13	$1.09	$1.04	$1.09	$1.03
2021-11-14	$1.04	$1.06	$1.08	$1.02
2021-11-15	$1.06	$1.09	$1.14	$0.9935000
2021-11-16	$1.09	$0.9919000	$1.06	$0.9852000
2021-11-17	$0.9919000	$1.01	$1.04	$0.9896000
2021-11-18	$1.01	$0.9676000	$0.9915000	$0.8980000
2021-11-19	$0.9676000	$1.02	$1.04	$0.9695000
2021-11-20	$1.02	$1.12	$1.26	$1.01
2021-11-21	$1.12	$1.16	$1.30	$1.06
2021-11-22	$1.16	$1.11	$1.16	$1.07
2021-11-23	$1.11	$1.23	$1.35	$1.15
2021-11-24	$1.23	$1.14	$1.23	$1.12
2021-11-25	$1.14	$1.16	$1.24	$1.14
2021-11-26	$1.16	$1.08	$1.18	$1.04
2021-11-27	$1.08	$1.49	$1.78	$1.08
2021-11-28	$1.49	$1.34	$1.94	$1.30
2021-11-29	$1.34	$1.28	$1.41	$1.27
2021-11-30	$1.28	$1.25	$1.34	$1.22
2021-12-01	$1.25	$1.19	$1.26	$1.16
2021-12-02	$1.19	$1.29	$1.37	$1.14
2021-12-03	$1.29	$1.23	$1.25	$1.13
2021-12-04	$1.23	$1.03	$1.20	$0.9156000
2021-12-05	$1.03	$0.9322000	$1.06	$0.9238000
2021-12-06	$0.9322000	$1.07	$1.12	$0.9342000
2021-12-07	$1.07	$0.9843000	$1.10	$0.9628000
2021-12-08	$0.9843000	$1.02	$1.06	$0.9821000
2021-12-09	$1.02	$0.8767000	$0.9610000	$0.8767000
2021-12-10	$0.8767000	$0.8656000	$0.8956000	$0.8293000
2021-12-11	$0.8656000	$0.9159000	$0.9281000	$0.8500000
2021-12-12	$0.9159000	$0.8924000	$0.9449000	$0.8829000
2021-12-13	$0.8924000	$0.8259000	$0.8861000	$0.8017000
2021-12-14	$0.8259000	$0.8323000	$0.8636000	$0.8145000
2021-12-15	$0.8323000	$0.8607000	$0.8848000	$0.8282000
2021-12-16	$0.8607000	$0.8674000	$0.8931000	$0.8195000
2021-12-17	$0.8674000	$0.8164000	$0.8687000	$0.8086000
2021-12-18	$0.8164000	$0.9370000	$0.9608000	$0.8344000
2021-12-19	$0.9370000	$0.9309000	$1.18	$0.9074000
2021-12-20	$0.9309000	$0.9651000	$1.06	$0.8893000
2021-12-21	$0.9651000	$0.9458000	$1.02	$0.9458000
2021-12-22	$0.9458000	$0.9543000	$1.02	$0.9229000
2021-12-23	$0.9543000	$0.9837000	$1.03	$0.9664000
2021-12-24	$0.9837000	$0.9678000	$0.9889000	$0.9411000
2021-12-25	$0.9678000	$0.9649000	$1.01	$0.9604000
2021-12-26	$0.9649000	$0.9529000	$0.9882000	$0.9269000
2021-12-27	$0.9529000	$1.01	$1.07	$0.9368000
2021-12-28	$1.01	$0.9302000	$0.9503000	$0.8941000
2021-12-29	$0.9302000	$0.9443000	$0.9458000	$0.8732000
2021-12-30	$0.9443000	$0.9223000	$0.9654000	$0.8993000
2021-12-31	$0.9223000	$0.9083000	$0.9399000	$0.8954000
2022-01-01	$0.9083000	$0.9353000	$0.9711000	$0.9274000
2022-01-02	$0.9353000	$0.9765000	$1.11	$0.9428000
2022-01-03	$0.9765000	$0.9955000	$0.9981000	$0.9296000
2022-01-04	$0.9955000	$0.9786000	$1.03	$0.9494000
2022-01-05	$0.9786000	$0.9005000	$0.9493000	$0.8821000
2022-01-06	$0.9005000	$0.8574000	$0.8789000	$0.8349000
2022-01-07	$0.8574000	$0.8515000	$0.8886000	$0.3363000
2022-01-08	$0.8515000	$0.8290000	$0.8364000	$0.7952000
2022-01-09	$0.8290000	$0.8356000	$0.8583000	$0.8123000
2022-01-10	$0.8356000	$0.8443000	$0.8662000	$0.7555000
2022-01-11	$0.8443000	$0.8389000	$0.9611000	$0.8389000
2022-01-12	$0.8389000	$0.8621000	$0.9057000	$0.8561000
2022-01-13	$0.8621000	$0.8783000	$0.9127000	$0.8086000
2022-01-14	$0.8783000	$0.8512000	$0.9135000	$0.8469000
2022-01-15	$0.8512000	$0.8694000	$0.8738000	$0.8428000
2022-01-16	$0.8694000	$0.8582000	$0.8786000	$0.8126000
2022-01-17	$0.8582000	$0.8474000	$0.8865000	$0.8075000
2022-01-18	$0.8474000	$0.8463000	$0.8814000	$0.8283000
2022-01-19	$0.8463000	$0.8048000	$0.8388000	$0.7879000
2022-01-20	$0.8048000	$0.7578000	$0.7965000	$0.7461000
2022-01-21	$0.7578000	$0.6110000	$0.6663000	$0.6059000
2022-01-22	$0.6110000	$0.5908000	$0.5927000	$0.5442000
2022-01-23	$0.5908000	$0.5932000	$0.6590000	$0.5932000
2022-01-24	$0.5932000	$0.6025000	$0.6775000	$0.5695000
2022-01-25	$0.6025000	$0.5807000	$0.6068000	$0.5721000
2022-01-26	$0.5807000	$0.5934000	$0.6072000	$0.5621000
2022-01-27	$0.5934000	$0.5938000	$0.6084000	$0.5669000
2022-01-28	$0.5938000	$0.5968000	$0.6342000	$0.5935000
2022-01-29	$0.5968000	$0.5982000	$0.6286000	$0.5888000
2022-01-30	$0.5982000	$0.5725000	$0.6146000	$0.5693000
2022-01-31	$0.5725000	$0.6051000	$0.6212000	$0.5903000
2022-02-01	$0.6051000	$0.6278000	$0.6278000	$0.6278000
2022-02-02	$0.6278000	$0.6032000	$0.6032000	$0.6032000
2022-02-03	$0.6032000	$0.6069000	$0.6069000	$0.6069000
2022-02-04	$0.6069000	$0.6744000	$0.6744000	$0.6744000
2022-02-05	$0.6744000	$0.6784000	$0.6784000	$0.6784000
2022-02-06	$0.6784000	$0.6880000	$0.6880000	$0.6880000
2022-02-07	$0.6880000	$0.7068000	$0.7068000	$0.7068000
2022-02-08	$0.7068000	$0.7017000	$0.7017000	$0.7017000
2022-02-09	$0.7017000	$0.7305000	$0.7305000	$0.7305000
2022-02-10	$0.7305000	$0.6918000	$0.6918000	$0.6918000
2022-02-11	$0.6918000	$0.6590000	$0.6590000	$0.6590000
2022-02-12	$0.6590000	$0.6566000	$0.6566000	$0.6566000
2022-02-13	$0.6566000	$0.6463000	$0.6463000	$0.6463000
2022-02-14	$0.6463000	$0.6595000	$0.6595000	$0.6595000
2022-02-15	$0.6595000	$0.7168000	$0.7168000	$0.7168000
2022-02-16	$0.7168000	$0.7030000	$0.7030000	$0.7030000
2022-02-17	$0.7030000	$0.6512000	$0.6512000	$0.6512000
2022-02-18	$0.6512000	$0.6257000	$0.6257000	$0.6257000
2022-02-19	$0.6257000	$0.6220000	$0.6220000	$0.6220000
2022-02-20	$0.6220000	$0.5901000	$0.5901000	$0.5901000
2022-02-21	$0.5901000	$0.5783000	$0.5783000	$0.5783000
2022-02-22	$0.5783000	$0.5937000	$0.5937000	$0.5937000
2022-02-23	$0.5937000	$0.5807000	$0.5807000	$0.5807000
2022-02-24	$0.5807000	$0.5845000	$0.5845000	$0.5845000
2022-02-25	$0.5845000	$0.6230000	$0.6230000	$0.6230000
2022-02-26	$0.6230000	$0.6256000	$0.6256000	$0.6256000
2022-02-27	$0.6256000	$0.5889000	$0.5889000	$0.5889000
2022-02-28	$0.5889000	$0.6570000	$0.6570000	$0.6570000
2022-03-01	$0.6570000	$0.6697000	$0.6697000	$0.6697000
2022-03-02	$0.6697000	$0.6635000	$0.6635000	$0.6635000
2022-03-03	$0.6635000	$0.6376000	$0.6376000	$0.6376000
2022-03-04	$0.6376000	$0.5901000	$0.5901000	$0.5901000
2022-03-05	$0.5901000	$0.5999000	$0.5999000	$0.5999000
2022-03-06	$0.5999000	$0.5743000	$0.5743000	$0.5743000
2022-03-07	$0.5743000	$0.5618000	$0.5618000	$0.5618000
2022-03-08	$0.5618000	$0.5803000	$0.5803000	$0.5803000
2022-03-09	$0.5803000	$0.6149000	$0.6149000	$0.6149000
2022-03-10	$0.6149000	$0.5869000	$0.5869000	$0.5869000
2022-03-11	$0.5869000	$0.5755000	$0.5755000	$0.5755000
2022-03-12	$0.5755000	$0.5782000	$0.5782000	$0.5782000
2022-03-13	$0.5782000	$0.5663000	$0.5663000	$0.5663000
2022-03-14	$0.5663000	$0.5831000	$0.5831000	$0.5831000
2022-03-15	$0.5831000	$0.5894000	$0.5894000	$0.5894000
2022-03-16	$0.5894000	$0.6244000	$0.6244000	$0.6244000
2022-03-17	$0.6244000	$0.6333000	$0.6333000	$0.6333000
2022-03-18	$0.6333000	$0.6618000	$0.6618000	$0.6618000
2022-03-19	$0.6618000	$0.6643000	$0.6643000	$0.6643000
2022-03-20	$0.6643000	$0.6438000	$0.6438000	$0.6438000
2022-03-21	$0.6438000	$0.6514000	$0.6514000	$0.6514000
2022-03-22	$0.6514000	$0.6684000	$0.6684000	$0.6684000
2022-03-23	$0.6684000	$0.6834000	$0.6834000	$0.6834000
2022-03-24	$0.6834000	$0.7004000	$0.7004000	$0.7004000
2022-03-25	$0.7004000	$0.6984000	$0.6984000	$0.6984000
2022-03-26	$0.6984000	$0.7079000	$0.7079000	$0.7079000
2022-03-27	$0.7079000	$0.7417000	$0.7417000	$0.7417000
2022-03-28	$0.7417000	$0.7502000	$0.7502000	$0.7502000
2022-03-29	$0.7502000	$0.7656000	$0.7656000	$0.7656000
2022-03-30	$0.7656000	$0.7616000	$0.7616000	$0.7616000
2022-03-31	$0.7616000	$0.7386000	$0.7386000	$0.7386000
2022-04-01	$0.7386000	$0.7775000	$0.7775000	$0.7775000
2022-04-02	$0.7775000	$0.7751000	$0.7751000	$0.7751000
2022-04-03	$0.7751000	$0.7926000	$0.7926000	$0.7926000
2022-04-04	$0.7926000	$0.7920000	$0.7920000	$0.7920000
2022-04-05	$0.7920000	$0.7665000	$0.7665000	$0.7665000
2022-04-06	$0.7665000	$0.7130000	$0.7130000	$0.7130000
2022-04-07	$0.7130000	$0.7266000	$0.7266000	$0.7266000
2022-04-08	$0.7266000	$0.7184000	$0.7184000	$0.7184000
2022-04-09	$0.7184000	$0.7334000	$0.7334000	$0.7334000
2022-04-10	$0.7334000	$0.7207000	$0.7207000	$0.7207000
2022-04-11	$0.7207000	$0.6704000	$0.6704000	$0.6704000
2022-04-12	$0.6704000	$0.6815000	$0.6815000	$0.6815000
2022-04-13	$0.6815000	$0.7017000	$0.7017000	$0.7017000
2022-04-14	$0.7017000	$0.6799000	$0.6799000	$0.6799000
2022-04-15	$0.6799000	$0.6843000	$0.6843000	$0.6843000
2022-04-16	$0.6843000	$0.6886000	$0.6886000	$0.6886000
2022-04-17	$0.6886000	$0.6724000	$0.6724000	$0.6724000
2022-04-18	$0.6724000	$0.6876000	$0.6876000	$0.6876000
2022-04-19	$0.6876000	$0.6981000	$0.6981000	$0.6981000
2022-04-20	$0.6981000	$0.6925000	$0.6925000	$0.6925000
2022-04-21	$0.6925000	$0.6715000	$0.6715000	$0.6715000
2022-04-22	$0.6715000	$0.6667000	$0.6667000	$0.6667000
2022-04-23	$0.6667000	$0.6601000	$0.6601000	$0.6601000
2022-04-24	$0.6601000	$0.6575000	$0.6575000	$0.6575000
2022-04-25	$0.6575000	$0.6765000	$0.6765000	$0.6765000
2022-04-26	$0.6765000	$0.6322000	$0.6322000	$0.6322000
2022-04-27	$0.6322000	$0.6502000	$0.6502000	$0.6502000
2022-04-28	$0.6502000	$0.6607000	$0.6607000	$0.6607000
2022-04-29	$0.6607000	$0.6339000	$0.6339000	$0.6339000
2022-04-30	$0.6339000	$0.6136000	$0.6136000	$0.6136000
2022-05-01	$0.6136000	$0.6359000	$0.6359000	$0.6359000
2022-05-02	$0.6359000	$0.6426000	$0.6426000	$0.6426000
2022-05-03	$0.6426000	$0.6256000	$0.6256000	$0.6256000
2022-05-04	$0.6256000	$0.6616000	$0.6616000	$0.6616000
2022-05-05	$0.6616000	$0.6181000	$0.6181000	$0.6181000
2022-05-06	$0.6181000	$0.6057000	$0.6057000	$0.6057000
2022-05-07	$0.6057000	$0.5929000	$0.5929000	$0.5929000
2022-05-08	$0.5929000	$0.5668000	$0.5668000	$0.5668000
2022-05-09	$0.5668000	$0.5020000	$0.5020000	$0.5020000
2022-05-10	$0.5020000	$0.5269000	$0.5269000	$0.5269000
2022-05-11	$0.5269000	$0.4675000	$0.4675000	$0.4675000
2022-05-12	$0.4675000	$0.4394000	$0.4394000	$0.4394000
2022-05-13	$0.4394000	$0.4515000	$0.4515000	$0.4515000
2022-05-14	$0.4515000	$0.4622000	$0.4622000	$0.4622000
2022-05-15	$0.4622000	$0.4822000	$0.4822000	$0.4822000
2022-05-16	$0.4822000	$0.4545000	$0.4545000	$0.4545000
2022-05-17	$0.4545000	$0.4701000	$0.4701000	$0.4701000
2022-05-18	$0.4701000	$0.4301000	$0.4301000	$0.4301000
2022-05-19	$0.4301000	$0.4540000	$0.4540000	$0.4540000
2022-05-20	$0.4540000	$0.4403000	$0.4403000	$0.4403000
2022-05-21	$0.4403000	$0.4439000	$0.4439000	$0.4439000
2022-05-22	$0.4439000	$0.4592000	$0.4592000	$0.4592000
2022-05-23	$0.4592000	$0.4434000	$0.4434000	$0.4434000
2022-05-24	$0.4434000	$0.4450000	$0.4450000	$0.4450000
2022-05-25	$0.4450000	$0.4367000	$0.4367000	$0.4367000
2022-05-26	$0.4367000	$0.4030000	$0.4030000	$0.4030000
2022-05-27	$0.4030000	$0.3881000	$0.3881000	$0.3881000
2022-05-28	$0.3881000	$0.4029000	$0.4029000	$0.4029000
2022-05-29	$0.4029000	$0.4076000	$0.4076000	$0.4076000
2022-05-30	$0.4076000	$0.4495000	$0.4495000	$0.4495000
2022-05-31	$0.4495000	$0.4366000	$0.4366000	$0.4366000
2022-06-01	$0.4366000	$0.4089000	$0.4089000	$0.4089000
2022-06-02	$0.4089000	$0.4125000	$0.4125000	$0.4125000
2022-06-03	$0.4125000	$0.3991000	$0.3991000	$0.3991000
2022-06-04	$0.3991000	$0.4058000	$0.4058000	$0.4058000
2022-06-05	$0.4058000	$0.4061000	$0.4061000	$0.4061000
2022-06-06	$0.4061000	$0.4182000	$0.4182000	$0.4182000
2022-06-07	$0.4182000	$0.4079000	$0.4079000	$0.4079000
2022-06-08	$0.4079000	$0.4030000	$0.4030000	$0.4030000
2022-06-09	$0.4030000	$0.4022000	$0.4022000	$0.4022000
2022-06-10	$0.4022000	$0.3737000	$0.3737000	$0.3737000
2022-06-11	$0.3737000	$0.3443000	$0.3443000	$0.3443000
2022-06-12	$0.3443000	$0.3227000	$0.3227000	$0.3227000
2022-06-13	$0.3227000	$0.2721000	$0.2721000	$0.2721000
2022-06-14	$0.2721000	$0.2716000	$0.2716000	$0.2716000
2022-06-15	$0.2716000	$0.2783000	$0.2783000	$0.2783000
2022-06-16	$0.2783000	$0.2401000	$0.2401000	$0.2401000
2022-06-17	$0.2401000	$0.2442000	$0.2442000	$0.2442000
2022-06-18	$0.2442000	$0.2237000	$0.2237000	$0.2237000
2022-06-19	$0.2237000	$0.2536000	$0.2536000	$0.2536000
2022-06-20	$0.2536000	$0.2536000	$0.2536000	$0.2536000
2022-06-21	$0.2536000	$0.2531000	$0.2531000	$0.2531000
2022-06-22	$0.2531000	$0.2359000	$0.2359000	$0.2359000
2022-06-23	$0.2359000	$0.2573000	$0.2573000	$0.2573000
2022-06-24	$0.2573000	$0.2754000	$0.2754000	$0.2754000
2022-06-25	$0.2754000	$0.2792000	$0.2792000	$0.2792000
2022-06-26	$0.2792000	$0.2696000	$0.2696000	$0.2696000
2022-06-27	$0.2696000	$0.2679000	$0.2679000	$0.2679000
2022-06-28	$0.2679000	$0.2570000	$0.2570000	$0.2570000
2022-06-29	$0.2570000	$0.2472000	$0.2472000	$0.2472000
2022-06-30	$0.2472000	$0.2406000	$0.2406000	$0.2406000
2022-07-01	$0.2406000	$0.2381000	$0.2381000	$0.2381000
2022-07-02	$0.2381000	$0.2398000	$0.2398000	$0.2398000
2022-07-03	$0.2398000	$0.2414000	$0.2414000	$0.2414000
2022-07-04	$0.2414000	$0.2587000	$0.2587000	$0.2587000
2022-07-05	$0.2587000	$0.2547000	$0.2547000	$0.2547000
2022-07-06	$0.2547000	$0.2667000	$0.2667000	$0.2667000
2022-07-07	$0.2667000	$0.2782000	$0.2782000	$0.2782000
2022-07-08	$0.2782000	$0.2732000	$0.2732000	$0.2732000
2022-07-09	$0.2732000	$0.2737000	$0.2737000	$0.2737000
2022-07-10	$0.2737000	$0.2626000	$0.2626000	$0.2626000
2022-07-11	$0.2626000	$0.2465000	$0.2465000	$0.2465000
2022-07-12	$0.2465000	$0.2334000	$0.2334000	$0.2334000
2022-07-13	$0.2334000	$0.2508000	$0.2508000	$0.2508000
2022-07-14	$0.2508000	$0.2683000	$0.2683000	$0.2683000
2022-07-15	$0.2683000	$0.2770000	$0.2770000	$0.2770000
2022-07-16	$0.2770000	$0.3052000	$0.3052000	$0.3052000
2022-07-17	$0.3052000	$0.3010000	$0.3010000	$0.3010000
2022-07-18	$0.3010000	$0.3563000	$0.3563000	$0.3563000
2022-07-19	$0.3563000	$0.3472000	$0.3472000	$0.3472000
2022-07-20	$0.3472000	$0.3424000	$0.3424000	$0.3424000
2022-07-21	$0.3424000	$0.3545000	$0.3545000	$0.3545000
2022-07-22	$0.3545000	$0.3455000	$0.3455000	$0.3455000
2022-07-23	$0.3455000	$0.3486000	$0.3486000	$0.3486000
2022-07-24	$0.3486000	$0.3595000	$0.3595000	$0.3595000
2022-07-25	$0.3595000	$0.3236000	$0.3236000	$0.3236000
2022-07-26	$0.3236000	$0.3262000	$0.3262000	$0.3262000
2022-07-27	$0.3262000	$0.3683000	$0.3683000	$0.3683000
2022-07-28	$0.3683000	$0.3883000	$0.3883000	$0.3883000
2022-07-29	$0.3883000	$0.3875000	$0.3875000	$0.3875000
2022-07-30	$0.3875000	$0.3819000	$0.3819000	$0.3819000
2022-07-31	$0.3819000	$0.3779000	$0.3779000	$0.3779000
2022-08-01	$0.3779000	$0.3669000	$0.3669000	$0.3669000
2022-08-02	$0.3669000	$0.3670000	$0.3670000	$0.3670000
2022-08-03	$0.3670000	$0.3642000	$0.3642000	$0.3642000
2022-08-04	$0.3642000	$0.3618000	$0.3618000	$0.3618000
2022-08-05	$0.3618000	$0.3908000	$0.3908000	$0.3908000
2022-08-06	$0.3908000	$0.3804000	$0.3804000	$0.3804000
2022-08-07	$0.3804000	$0.3826000	$0.3826000	$0.3826000
2022-08-08	$0.3826000	$0.4000000	$0.4000000	$0.4000000
2022-08-09	$0.4000000	$0.3833000	$0.3833000	$0.3833000
2022-08-10	$0.3833000	$0.4172000	$0.4172000	$0.4172000
2022-08-11	$0.4172000	$0.4232000	$0.4232000	$0.4232000
2022-08-12	$0.4232000	$0.4408000	$0.4408000	$0.4408000
2022-08-13	$0.4408000	$0.4465000	$0.4465000	$0.4465000
2022-08-14	$0.4465000	$0.4356000	$0.4356000	$0.4356000
2022-08-15	$0.4356000	$0.4274000	$0.4274000	$0.4274000
2022-08-16	$0.4274000	$0.4224000	$0.4224000	$0.4224000
2022-08-17	$0.4224000	$0.4127000	$0.4127000	$0.4127000
2022-08-18	$0.4127000	$0.4154000	$0.4154000	$0.4154000
2022-08-19	$0.4154000	$0.3620000	$0.3620000	$0.3620000
2022-08-20	$0.3620000	$0.3545000	$0.3545000	$0.3545000
2022-08-21	$0.3545000	$0.3640000	$0.3640000	$0.3640000
2022-08-22	$0.3640000	$0.3655000	$0.3655000	$0.3655000
2022-08-23	$0.3655000	$0.3746000	$0.3746000	$0.3746000
2022-08-24	$0.3746000	$0.3727000	$0.3727000	$0.3727000
2022-08-25	$0.3727000	$0.3816000	$0.3816000	$0.3816000
2022-08-26	$0.3816000	$0.3393000	$0.3393000	$0.3393000
2022-08-27	$0.3393000	$0.3355000	$0.3355000	$0.3355000
2022-08-28	$0.3355000	$0.3209000	$0.3209000	$0.3209000
2022-08-29	$0.3209000	$0.3493000	$0.3493000	$0.3493000
2022-08-30	$0.3493000	$0.3430000	$0.3430000	$0.3430000
2022-08-31	$0.3430000	$0.3497000	$0.3497000	$0.3497000
2022-09-01	$0.3497000	$0.3568000	$0.3568000	$0.3568000
2022-09-02	$0.3568000	$0.3546000	$0.3546000	$0.3546000
2022-09-03	$0.3546000	$0.3504000	$0.3504000	$0.3504000
2022-09-04	$0.3504000	$0.3553000	$0.3553000	$0.3553000
2022-09-05	$0.3553000	$0.3639000	$0.3639000	$0.3639000
2022-09-06	$0.3639000	$0.3508000	$0.3508000	$0.3508000
2022-09-07	$0.3508000	$0.3667000	$0.3667000	$0.3667000
2022-09-08	$0.3667000	$0.3680000	$0.3680000	$0.3680000
2022-09-09	$0.3680000	$0.3869000	$0.3869000	$0.3869000
2022-09-10	$0.3869000	$0.3993000	$0.3993000	$0.3993000
2022-09-11	$0.3993000	$0.3976000	$0.3976000	$0.3976000
2022-09-12	$0.3976000	$0.3862000	$0.3862000	$0.3862000
2022-09-13	$0.3862000	$0.3543000	$0.3543000	$0.3543000
2022-09-14	$0.3543000	$0.3689000	$0.3689000	$0.3689000
2022-09-15	$0.3689000	$0.3313000	$0.3313000	$0.3313000
2022-09-16	$0.3313000	$0.3226000	$0.3226000	$0.3226000
2022-09-17	$0.3226000	$0.3305000	$0.3305000	$0.3305000
2022-09-18	$0.3305000	$0.3002000	$0.3002000	$0.3002000
2022-09-19	$0.3002000	$0.3096000	$0.3096000	$0.3096000
2022-09-20	$0.3096000	$0.2977000	$0.2977000	$0.2977000
2022-09-21	$0.2977000	$0.2804000	$0.2804000	$0.2804000
2022-09-22	$0.2804000	$0.2984000	$0.2984000	$0.2984000
2022-09-23	$0.2984000	$0.2986000	$0.2986000	$0.2986000
2022-09-24	$0.2986000	$0.2963000	$0.2963000	$0.2963000
2022-09-25	$0.2963000	$0.2913000	$0.2913000	$0.2913000
2022-09-26	$0.2913000	$0.3007000	$0.3007000	$0.3007000
2022-09-27	$0.3007000	$0.2988000	$0.2988000	$0.2988000
2022-09-28	$0.2988000	$0.3009000	$0.3009000	$0.3009000
2022-09-29	$0.3009000	$0.3006000	$0.3006000	$0.3006000
2022-09-30	$0.3006000	$0.2990000	$0.2990000	$0.2990000
2022-10-01	$0.2990000	$0.2952000	$0.2952000	$0.2952000
2022-10-02	$0.2952000	$0.2873000	$0.2873000	$0.2873000
2022-10-03	$0.2873000	$0.2977000	$0.2977000	$0.2977000
2022-10-04	$0.2977000	$0.3064000	$0.3064000	$0.3064000
2022-10-05	$0.3064000	$0.3043000	$0.3043000	$0.3043000
2022-10-06	$0.3043000	$0.3043000	$0.3043000	$0.3043000
2022-10-07	$0.3043000	$0.2995000	$0.2995000	$0.2995000
2022-10-08	$0.2995000	$0.2960000	$0.2960000	$0.2960000
2022-10-09	$0.2960000	$0.2978000	$0.2978000	$0.2978000
2022-10-10	$0.2978000	$0.2903000	$0.2903000	$0.2903000
2022-10-11	$0.2903000	$0.2880000	$0.2880000	$0.2880000
2022-10-12	$0.2880000	$0.2912000	$0.2912000	$0.2912000
2022-10-13	$0.2912000	$0.2897000	$0.2897000	$0.2897000
2022-10-14	$0.2897000	$0.2917000	$0.2917000	$0.2917000
2022-10-15	$0.2917000	$0.2869000	$0.2869000	$0.2869000
2022-10-16	$0.2869000	$0.2938000	$0.2938000	$0.2938000
2022-10-17	$0.2938000	$0.2996000	$0.2996000	$0.2996000
2022-10-18	$0.2996000	$0.2949000	$0.2949000	$0.2949000
2022-10-19	$0.2949000	$0.2891000	$0.2891000	$0.2891000
2022-10-20	$0.2891000	$0.2886000	$0.2886000	$0.2886000
2022-10-21	$0.2886000	$0.2925000	$0.2925000	$0.2925000
2022-10-22	$0.2925000	$0.2956000	$0.2956000	$0.2956000
2022-10-23	$0.2956000	$0.3069000	$0.3069000	$0.3069000
2022-10-24	$0.3069000	$0.3024000	$0.3024000	$0.3024000
2022-10-25	$0.3024000	$0.3286000	$0.3286000	$0.3286000
2022-10-26	$0.3286000	$0.3525000	$0.3525000	$0.3525000
2022-10-27	$0.3525000	$0.3407000	$0.3407000	$0.3407000
2022-10-28	$0.3407000	$0.3499000	$0.3499000	$0.3499000
2022-10-29	$0.3499000	$0.3646000	$0.3646000	$0.3646000
2022-10-30	$0.3646000	$0.3580000	$0.3580000	$0.3580000
2022-10-31	$0.3580000	$0.3539000	$0.3539000	$0.3539000
2022-11-01	$0.3539000	$0.3552000	$0.3552000	$0.3552000
2022-11-02	$0.3552000	$0.3416000	$0.3416000	$0.3416000
2022-11-03	$0.3416000	$0.3444000	$0.3444000	$0.3444000
2022-11-04	$0.3444000	$0.3701000	$0.3701000	$0.3701000
2022-11-05	$0.3701000	$0.3662000	$0.3662000	$0.3662000
2022-11-06	$0.3662000	$0.3530000	$0.3530000	$0.3530000
2022-11-07	$0.3530000	$0.3529000	$0.3529000	$0.3529000
2022-11-08	$0.3529000	$0.3002000	$0.3002000	$0.3002000
2022-11-09	$0.3002000	$0.2484000	$0.2484000	$0.2484000
2022-11-10	$0.2484000	$0.2916000	$0.2916000	$0.2916000
2022-11-11	$0.2916000	$0.2892000	$0.2892000	$0.2892000
2022-11-12	$0.2892000	$0.2824000	$0.2824000	$0.2824000
2022-11-13	$0.2824000	$0.2745000	$0.2745000	$0.2745000
2022-11-14	$0.2745000	$0.2793000	$0.2793000	$0.2793000
2022-11-15	$0.2793000	$0.2817000	$0.2817000	$0.2817000
2022-11-16	$0.2817000	$0.2734000	$0.2734000	$0.2734000
2022-11-17	$0.2734000	$0.2699000	$0.2699000	$0.2699000
2022-11-18	$0.2699000	$0.2725000	$0.2725000	$0.2725000
2022-11-19	$0.2725000	$0.2737000	$0.2737000	$0.2737000
2022-11-20	$0.2737000	$0.2566000	$0.2566000	$0.2566000
2022-11-21	$0.2566000	$0.2488000	$0.2488000	$0.2488000
2022-11-22	$0.2488000	$0.2560000	$0.2560000	$0.2560000
2022-11-23	$0.2560000	$0.2663000	$0.2663000	$0.2663000
2022-11-24	$0.2663000	$0.2707000	$0.2707000	$0.2707000
2022-11-25	$0.2707000	$0.2696000	$0.2696000	$0.2696000
2022-11-26	$0.2696000	$0.2711000	$0.2711000	$0.2711000
2022-11-27	$0.2711000	$0.2685000	$0.2685000	$0.2685000
2022-11-28	$0.2685000	$0.2626000	$0.2626000	$0.2626000
2022-11-29	$0.2626000	$0.2735000	$0.2735000	$0.2735000
2022-11-30	$0.2735000	$0.2914000	$0.2914000	$0.2914000
2022-12-01	$0.2914000	$0.2872000	$0.2872000	$0.2872000
2022-12-02	$0.2872000	$0.2915000	$0.2915000	$0.2915000
2022-12-03	$0.2915000	$0.2793000	$0.2793000	$0.2793000
2022-12-04	$0.2793000	$0.2880000	$0.2880000	$0.2880000
2022-12-05	$0.2880000	$0.2834000	$0.2834000	$0.2834000
2022-12-06	$0.2834000	$0.2861000	$0.2861000	$0.2861000
2022-12-07	$0.2861000	$0.2771000	$0.2771000	$0.2771000
2022-12-08	$0.2771000	$0.2881000	$0.2881000	$0.2881000
2022-12-09	$0.2881000	$0.2842000	$0.2842000	$0.2842000
2022-12-10	$0.2842000	$0.2849000	$0.2849000	$0.2849000
2022-12-11	$0.2849000	$0.2842000	$0.2842000	$0.2842000
2022-12-12	$0.2842000	$0.2870000	$0.2870000	$0.2870000
2022-12-13	$0.2870000	$0.2971000	$0.2971000	$0.2971000
2022-12-14	$0.2971000	$0.2942000	$0.2942000	$0.2942000
2022-12-15	$0.2942000	$0.2850000	$0.2850000	$0.2850000
2022-12-16	$0.2850000	$0.2628000	$0.2628000	$0.2628000
2022-12-17	$0.2628000	$0.2671000	$0.2671000	$0.2671000
2022-12-18	$0.2671000	$0.2662000	$0.2662000	$0.2662000
2022-12-19	$0.2662000	$0.2627000	$0.2627000	$0.2627000
2022-12-20	$0.2627000	$0.2738000	$0.2738000	$0.2738000
2022-12-21	$0.2738000	$0.2731000	$0.2731000	$0.2731000
2022-12-22	$0.2731000	$0.2739000	$0.2739000	$0.2739000
2022-12-23	$0.2739000	$0.2745000	$0.2745000	$0.2745000
2022-12-24	$0.2745000	$0.2746000	$0.2746000	$0.2746000
2022-12-25	$0.2746000	$0.2741000	$0.2741000	$0.2741000
2022-12-26	$0.2741000	$0.2761000	$0.2761000	$0.2761000
2022-12-27	$0.2761000	$0.2725000	$0.2725000	$0.2725000
2022-12-28	$0.2725000	$0.2676000	$0.2676000	$0.2676000
2022-12-29	$0.2676000	$0.2700000	$0.2700000	$0.2700000
2022-12-30	$0.2700000	$0.2698000	$0.2698000	$0.2698000
2022-12-31	$0.2698000	$0.2689000	$0.2689000	$0.2689000
2023-01-01	$0.2689000	$0.2700000	$0.2700000	$0.2700000
2023-01-02	$0.2700000	$0.2731000	$0.2731000	$0.2731000
2023-01-03	$0.2731000	$0.2732000	$0.2732000	$0.2732000
2023-01-04	$0.2732000	$0.2827000	$0.2827000	$0.2827000
2023-01-05	$0.2827000	$0.2814000	$0.2814000	$0.2814000
2023-01-06	$0.2814000	$0.2855000	$0.2855000	$0.2855000
2023-01-07	$0.2855000	$0.2844000	$0.2844000	$0.2844000
2023-01-08	$0.2844000	$0.2899000	$0.2899000	$0.2899000
2023-01-09	$0.2899000	$0.2970000	$0.2970000	$0.2970000
2023-01-10	$0.2970000	$0.3005000	$0.3005000	$0.3005000
2023-01-11	$0.3005000	$0.3125000	$0.3125000	$0.3125000
2023-01-12	$0.3125000	$0.3186000	$0.3186000	$0.3186000
2023-01-13	$0.3186000	$0.3265000	$0.3265000	$0.3265000
2023-01-14	$0.3265000	$0.3488000	$0.3488000	$0.3488000
2023-01-15	$0.3488000	$0.3494000	$0.3494000	$0.3494000
2023-01-16	$0.3494000	$0.3548000	$0.3548000	$0.3548000
2023-01-17	$0.3548000	$0.1543000	$0.3522000	$0.1506000
2023-01-18	$0.1543000	$0.1532000	$0.1614000	$0.1419000
2023-01-19	$0.1532000	$0.1498000	$0.1571000	$0.1461000
2023-01-20	$0.1498000	$0.1915000	$0.2211000	$0.1576000
2023-01-21	$0.1915000	$0.1715000	$0.2004000	$0.1675000
2023-01-22	$0.1715000	$0.1649000	$0.1758000	$0.1598000
2023-01-23	$0.1649000	$0.1688000	$0.1711000	$0.1633000
2023-01-24	$0.1688000	$0.1600000	$0.1646000	$0.1579000
2023-01-25	$0.1600000	$0.1672000	$0.1746000	$0.1651000
2023-01-26	$0.1672000	$0.1675000	$0.1705000	$0.1637000
2023-01-27	$0.1675000	$0.1818000	$0.1917000	$0.1654000
2023-01-28	$0.1818000	$0.1761000	$0.2021000	$0.1761000
2023-01-29	$0.1761000	$0.1879000	$0.1925000	$0.1800000
2023-01-30	$0.1879000	$0.1717000	$0.1820000	$0.1687000
2023-01-31	$0.1717000	$0.1715000	$0.1788000	$0.1689000
2023-02-01	$0.1715000	$0.1727000	$0.1789000	$0.1709000
2023-02-02	$0.1727000	$0.1758000	$0.1794000	$0.1705000
2023-02-03	$0.1758000	$0.1814000	$0.1879000	$0.1780000
2023-02-04	$0.1814000	$0.1804000	$0.1824000	$0.1780000
2023-02-05	$0.1804000	$0.1812000	$0.1850000	$0.1747000
2023-02-06	$0.1812000	$0.1934000	$0.2170000	$0.1795000
2023-02-07	$0.1934000	$0.2011000	$0.2074000	$0.1944000
2023-02-08	$0.2011000	$0.1989000	$0.2021000	$0.1913000
2023-02-09	$0.1989000	$0.1744000	$0.1867000	$0.1703000
2023-02-10	$0.1744000	$0.1745000	$0.1762000	$0.1695000
2023-02-11	$0.1745000	$0.1779000	$0.1820000	$0.1717000
2023-02-12	$0.1779000	$0.1756000	$0.1814000	$0.1717000
2023-02-13	$0.1756000	$0.1702000	$0.1767000	$0.1672000
2023-02-14	$0.1702000	$0.1738000	$0.1785000	$0.1707000
2023-02-15	$0.1738000	$0.1831000	$0.1888000	$0.1809000
2023-02-16	$0.1831000	$0.1999000	$0.2394000	$0.1755000
2023-02-17	$0.1999000	$0.2009000	$0.2189000	$0.1962000
2023-02-18	$0.2009000	$0.2225000	$0.2482000	$0.1981000
2023-02-19	$0.2225000	$0.2186000	$0.2403000	$0.2095000
2023-02-20	$0.2186000	$0.2288000	$0.2319000	$0.2141000
2023-02-21	$0.2288000	$0.2186000	$0.2285000	$0.2138000
2023-02-22	$0.2186000	$0.2146000	$0.2207000	$0.2095000
2023-02-23	$0.2146000	$0.2220000	$0.2276000	$0.2133000
2023-02-24	$0.2220000	$0.2055000	$0.2212000	$0.2039000
2023-02-25	$0.2055000	$0.2083000	$0.2148000	$0.2013000
2023-02-26	$0.2083000	$0.2153000	$0.2189000	$0.2064000
2023-02-27	$0.2153000	$0.2395000	$0.2552000	$0.2088000
2023-02-28	$0.2395000	$0.2308000	$0.2565000	$0.2225000
2023-03-01	$0.2308000	$0.2711000	$0.3482000	$0.2298000
2023-03-02	$0.2711000	$0.2539000	$0.2961000	$0.2473000
2023-03-03	$0.2539000	$0.2398000	$0.2653000	$0.2282000
2023-03-04	$0.2398000	$0.2422000	$0.2604000	$0.2299000
2023-03-05	$0.2422000	$0.2521000	$0.2812000	$0.2364000
2023-03-06	$0.2521000	$0.2502000	$0.2862000	$0.2424000
2023-03-07	$0.2502000	$0.2588000	$0.2863000	$0.2444000
2023-03-08	$0.2588000	$0.2343000	$0.2703000	$0.2300000
2023-03-09	$0.2343000	$0.2076000	$0.2263000	$0.2025000
2023-03-10	$0.2076000	$0.2074000	$0.2077000	$0.1868000
2023-03-11	$0.2074000	$0.1900000	$0.2174000	$0.1801000
2023-03-12	$0.1900000	$0.2071000	$0.2210000	$0.1971000
2023-03-13	$0.2071000	$0.2129000	$0.2239000	$0.2062000
2023-03-14	$0.2129000	$0.2714000	$0.2767000	$0.2160000
2023-03-15	$0.2714000	$0.2390000	$0.2823000	$0.2337000
2023-03-16	$0.2390000	$0.2396000	$0.2544000	$0.2359000
2023-03-17	$0.2396000	$0.2591000	$0.2785000	$0.2447000
2023-03-18	$0.2591000	$0.2381000	$0.2553000	$0.2372000
2023-03-19	$0.2381000	$0.2498000	$0.2584000	$0.2403000
2023-03-20	$0.2498000	$0.2211000	$0.2453000	$0.2187000
2023-03-21	$0.2211000	$0.2242000	$0.2336000	$0.2228000
2023-03-22	$0.2242000	$0.2153000	$0.2201000	$0.2090000
2023-03-23	$0.2153000	$0.2115000	$0.2299000	$0.2088000
2023-03-24	$0.2115000	$0.2059000	$0.2102000	$0.2018000
2023-03-25	$0.2059000	$0.2061000	$0.2199000	$0.2044000
2023-03-26	$0.2061000	$0.2152000	$0.2172000	$0.2090000
2023-03-27	$0.2152000	$0.1986000	$0.2097000	$0.1965000
2023-03-28	$0.1986000	$0.2052000	$0.2063000	$0.1958000
2023-03-29	$0.2052000	$0.2091000	$0.2140000	$0.2046000
2023-03-30	$0.2091000	$0.2068000	$0.2138000	$0.2006000
2023-03-31	$0.2068000	$0.2092000	$0.2115000	$0.2019000
2023-04-01	$0.2092000	$0.2091000	$0.2091000	$0.2091000
2023-04-02	$0.2091000	$0.2088000	$0.2133000	$0.2008000
2023-04-03	$0.2088000	$0.1996000	$0.2227000	$0.1987000
2023-04-04	$0.1996000	$0.2055000	$0.2094000	$0.2023000
2023-04-05	$0.2055000	$0.2051000	$0.2106000	$0.2016000
2023-04-06	$0.2051000	$0.2047000	$0.2107000	$0.1974000
2023-04-07	$0.2047000	$0.2012000	$0.2046000	$0.2008000
2023-04-08	$0.2012000	$0.2094000	$0.2137000	$0.1991000
2023-04-09	$0.2094000	$0.2131000	$0.2178000	$0.2066000
2023-04-10	$0.2131000	$0.2177000	$0.2355000	$0.2173000
2023-04-11	$0.2177000	$0.2166000	$0.2170000	$0.2120000
2023-04-12	$0.2166000	$0.2095000	$0.2197000	$0.2047000
2023-04-13	$0.2095000	$0.2125000	$0.2207000	$0.2107000
2023-04-14	$0.2125000	$0.2148000	$0.2222000	$0.2106000
2023-04-15	$0.2148000	$0.2155000	$0.2184000	$0.2101000
2023-04-16	$0.2155000	$0.2194000	$0.2262000	$0.2173000
2023-04-17	$0.2194000	$0.2124000	$0.2167000	$0.2063000
2023-04-18	$0.2124000	$0.2260000	$0.2393000	$0.2147000
2023-04-19	$0.2260000	$0.2079000	$0.2079000	$0.2079000
2023-04-20	$0.2079000	$0.1988000	$0.2087000	$0.1986000
2023-04-21	$0.1988000	$0.1892000	$0.1892000	$0.1892000
2023-04-22	$0.1892000	$0.1929000	$0.1929000	$0.1918000
2023-04-23	$0.1929000	$0.1916000	$0.1916000	$0.1916000
2023-04-24	$0.1916000	$0.1872000	$0.2034000	$0.1859000
2023-04-25	$0.1872000	$0.1885000	$0.2085000	$0.1820000
2023-04-26	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2023-04-27	$0.1885000	$0.1929000	$0.1929000	$0.1929000
2023-04-28	$0.1929000	$0.1915000	$0.1915000	$0.1915000
2023-04-29	$0.1915000	$0.1930000	$0.1930000	$0.1930000
2023-04-30	$0.1930000	$0.1891000	$0.1891000	$0.1891000
2023-05-01	$0.1891000	$0.1851000	$0.1851000	$0.1851000
2023-05-02	$0.1851000	$0.1890000	$0.1890000	$0.1890000
2023-05-03	$0.1890000	$0.1925000	$0.1925000	$0.1925000
2023-05-04	$0.1925000	$0.1897000	$0.1897000	$0.1897000
2023-05-05	$0.1897000	$0.2016000	$0.2016000	$0.2016000
2023-05-06	$0.2016000	$0.1921000	$0.1921000	$0.1921000
2023-05-07	$0.1921000	$0.1898000	$0.1898000	$0.1898000
2023-05-08	$0.1898000	$0.1872000	$0.1872000	$0.1872000
2023-05-09	$0.1872000	$0.1867000	$0.1867000	$0.1867000
2023-05-10	$0.1867000	$0.1861000	$0.1861000	$0.1861000
2023-05-11	$0.1861000	$0.1813000	$0.1813000	$0.1813000
2023-05-12	$0.1813000	$0.1826000	$0.1826000	$0.1826000
2023-05-13	$0.1826000	$0.1814000	$0.1814000	$0.1814000
2023-05-14	$0.1814000	$0.1818000	$0.1818000	$0.1818000
2023-05-15	$0.1818000	$0.1835000	$0.1835000	$0.1835000
2023-05-16	$0.1835000	$0.1843000	$0.1843000	$0.1843000
2023-05-17	$0.1843000	$0.1840000	$0.1840000	$0.1840000
2023-05-18	$0.1840000	$0.1819000	$0.1819000	$0.1819000
2023-05-19	$0.1819000	$0.1831000	$0.1831000	$0.1831000
2023-05-20	$0.1831000	$0.1838000	$0.1838000	$0.1838000
2023-05-21	$0.1838000	$0.1823000	$0.1823000	$0.1823000
2023-05-22	$0.1823000	$0.1836000	$0.1836000	$0.1836000
2023-05-23	$0.1836000	$0.1873000	$0.1873000	$0.1873000
2023-05-24	$0.1873000	$0.1818000	$0.1818000	$0.1818000
2023-05-25	$0.1818000	$0.1824000	$0.1824000	$0.1824000
2023-05-26	$0.1824000	$0.1847000	$0.1847000	$0.1847000
2023-05-27	$0.1847000	$0.1218000	$0.1849000	$0.1203000
2023-05-28	$0.1218000	$0.1239000	$0.1291000	$0.1235000
2023-05-29	$0.1239000	$0.1223000	$0.1244000	$0.1210000
2023-05-30	$0.1223000	$0.1188000	$0.1228000	$0.1181000
2023-05-31	$0.1188000	$0.1160000	$0.1188000	$0.1143000
2023-06-01	$0.1160000	$0.1294000	$0.1313000	$0.1145000
2023-06-02	$0.1294000	$0.1244000	$0.1329000	$0.1213000
2023-06-03	$0.1244000	$0.1238000	$0.1406000	$0.1219000
2023-06-04	$0.1238000	$0.1236000	$0.1265000	$0.1227000
2023-06-05	$0.1236000	$0.1134000	$0.1188000	$0.1127000
2023-06-06	$0.1134000	$0.1166000	$0.1203000	$0.1149000
2023-06-07	$0.1166000	$0.1067000	$0.1147000	$0.1061000
2023-06-08	$0.1067000	$0.1071000	$0.1087000	$0.1049000
2023-06-09	$0.1071000	$0.1055000	$0.1091000	$0.1049000
2023-06-10	$0.1055000	$0.0950	$0.1013000	$0.0848
2023-06-11	$0.0950	$0.0999300	$0.1057000	$0.0934
2023-06-12	$0.0999300	$0.0943	$0.0993300	$0.0927
2023-06-13	$0.0943	$0.0965	$0.0990	$0.0931
2023-06-14	$0.0965	$0.0913	$0.0966	$0.0903
2023-06-15	$0.0913	$0.0941	$0.0958	$0.0908
2023-06-16	$0.0941	$0.0944	$0.0986	$0.0931
2023-06-17	$0.0944	$0.0947	$0.0960	$0.0928
2023-06-18	$0.0947	$0.0921	$0.0946	$0.0914
2023-06-19	$0.0921	$0.0962	$0.0964	$0.0915
2023-06-20	$0.0962	$0.0981	$0.1002000	$0.0965
2023-06-21	$0.0981	$0.1041000	$0.1075000	$0.1017000
2023-06-22	$0.1041000	$0.1034000	$0.1067000	$0.1013000
2023-06-23	$0.1034000	$0.1093000	$0.1115000	$0.1043000
2023-06-24	$0.1093000	$0.1082000	$0.1146000	$0.1052000
2023-06-25	$0.1082000	$0.1100000	$0.1147000	$0.1086000
2023-06-26	$0.1100000	$0.1097000	$0.1110000	$0.1058000
2023-06-27	$0.1097000	$0.1092000	$0.1123000	$0.1077000
2023-06-28	$0.1092000	$0.1027000	$0.1071000	$0.1007000
2023-06-29	$0.1027000	$0.1056000	$0.1058000	$0.1026000
2023-06-30	$0.1056000	$0.1069000	$0.1108000	$0.1056000
2023-07-01	$0.1069000	$0.1080000	$0.1087000	$0.1055000
2023-07-02	$0.1080000	$0.1069000	$0.1087000	$0.1056000
2023-07-03	$0.1069000	$0.1138000	$0.1172000	$0.1074000
2023-07-04	$0.1138000	$0.1131000	$0.1173000	$0.1104000
2023-07-05	$0.1131000	$0.1104000	$0.1135000	$0.1085000
2023-07-06	$0.1104000	$0.1060000	$0.1084000	$0.1036000
2023-07-07	$0.1060000	$0.1319000	$0.1470000	$0.1066000
2023-07-08	$0.1319000	$0.1925000	$0.2203000	$0.1308000
2023-07-09	$0.1925000	$0.1662000	$0.2096000	$0.1511000
2023-07-10	$0.1662000	$0.1679000	$0.1969000	$0.1540000
2023-07-11	$0.1679000	$0.1448000	$0.1777000	$0.1432000
2023-07-12	$0.1448000	$0.1368000	$0.1479000	$0.1323000
2023-07-13	$0.1368000	$0.1360000	$0.1544000	$0.1324000
2023-07-14	$0.1360000	$0.1291000	$0.1390000	$0.1262000
2023-07-15	$0.1291000	$0.1395000	$0.1455000	$0.1263000
2023-07-16	$0.1395000	$0.1300000	$0.1433000	$0.1279000
2023-07-17	$0.1300000	$0.1244000	$0.1317000	$0.1216000
2023-07-18	$0.1244000	$0.1180000	$0.1281000	$0.1169000
2023-07-19	$0.1180000	$0.1230000	$0.1265000	$0.1167000
2023-07-20	$0.1230000	$0.1213000	$0.1258000	$0.1190000
2023-07-21	$0.1213000	$0.1258000	$0.1271000	$0.1179000
2023-07-22	$0.1258000	$0.1193000	$0.1247000	$0.1180000
2023-07-23	$0.1193000	$0.1196000	$0.1214000	$0.1179000
2023-07-24	$0.1196000	$0.1119000	$0.1180000	$0.1106000
2023-07-25	$0.1119000	$0.1165000	$0.1219000	$0.1074000
2023-07-26	$0.1165000	$0.1185000	$0.1264000	$0.1159000
2023-07-27	$0.1185000	$0.1187000	$0.1211000	$0.1144000
2023-07-28	$0.1187000	$0.1181000	$0.1207000	$0.1158000
2023-07-29	$0.1181000	$0.1249000	$0.1339000	$0.1185000
2023-07-30	$0.1249000	$0.1208000	$0.1268000	$0.1190000
2023-07-31	$0.1208000	$0.1171000	$0.1208000	$0.1149000
2023-08-01	$0.1171000	$0.1161000	$0.1191000	$0.1154000
2023-08-02	$0.1161000	$0.1144000	$0.1184000	$0.1135000
2023-08-03	$0.1144000	$0.1132000	$0.1161000	$0.1130000
2023-08-04	$0.1132000	$0.1160000	$0.1199000	$0.1122000
2023-08-05	$0.1160000	$0.1138000	$0.1169000	$0.1123000
2023-08-06	$0.1138000	$0.1175000	$0.1194000	$0.1128000
2023-08-07	$0.1175000	$0.1164000	$0.1237000	$0.1157000
2023-08-08	$0.1164000	$0.1182000	$0.1240000	$0.1177000
2023-08-09	$0.1182000	$0.1240000	$0.1268000	$0.1179000
2023-08-10	$0.1240000	$0.1227000	$0.1329000	$0.1205000
2023-08-11	$0.1227000	$0.1195000	$0.1228000	$0.1189000
2023-08-12	$0.1195000	$0.1200000	$0.1213000	$0.1185000
2023-08-13	$0.1200000	$0.1228000	$0.1252000	$0.1190000
2023-08-14	$0.1228000	$0.1199000	$0.1245000	$0.1193000
2023-08-15	$0.1199000	$0.1144000	$0.1204000	$0.1131000
2023-08-16	$0.1144000	$0.1083000	$0.1161000	$0.1064000
2023-08-17	$0.1083000	$0.0975	$0.1251000	$0.0954
2023-08-18	$0.0975	$0.0969	$0.0982	$0.0922
2023-08-19	$0.0969	$0.0955	$0.0985	$0.0950
2023-08-20	$0.0955	$0.0989	$0.1026000	$0.0961
2023-08-21	$0.0989	$0.0954	$0.0980	$0.0937
2023-08-22	$0.0954	$0.0928	$0.0963	$0.0918
2023-08-23	$0.0928	$0.0950	$0.0966	$0.0944
2023-08-24	$0.0950	$0.0935	$0.0965	$0.0932
2023-08-25	$0.0935	$0.0947	$0.0955	$0.0909
2023-08-26	$0.0947	$0.0912	$0.0950	$0.0910
2023-08-27	$0.0912	$0.0952	$0.0978	$0.0915
2023-08-28	$0.0952	$0.0932	$0.1056000	$0.0915
2023-08-29	$0.0932	$0.0932	$0.0975	$0.0915
2023-08-30	$0.0932	$0.0924	$0.0931	$0.0907
2023-08-31	$0.0924	$0.0910	$0.0918	$0.0880
2023-09-01	$0.0910	$0.0897	$0.0917	$0.0894
2023-09-02	$0.0897	$0.0917	$0.0936	$0.0899
2023-09-03	$0.0917	$0.0898	$0.0921	$0.0892
2023-09-04	$0.0898	$0.0921	$0.1209000	$0.0890
2023-09-05	$0.0921	$0.0943	$0.0999900	$0.0910
2023-09-06	$0.0943	$0.0922	$0.0948	$0.0916
2023-09-07	$0.0922	$0.0951	$0.0980	$0.0919
2023-09-08	$0.0951	$0.0946	$0.1009000	$0.0936
2023-09-09	$0.0946	$0.1012000	$0.1047000	$0.0942
2023-09-10	$0.1012000	$0.0954	$0.1151000	$0.0941
2023-09-11	$0.0954	$0.0914	$0.0948	$0.0905
2023-09-12	$0.0914	$0.0972	$0.1050000	$0.0934
2023-09-13	$0.0972	$0.0970	$0.0995300	$0.0958
2023-09-14	$0.0970	$0.0997400	$0.1045000	$0.0957
2023-09-15	$0.0997400	$0.1003000	$0.1106000	$0.0991500
2023-09-16	$0.1003000	$0.1035000	$0.1045000	$0.0986
2023-09-17	$0.1035000	$0.1061000	$0.1155000	$0.1005000
2023-09-18	$0.1061000	$0.1056000	$0.1177000	$0.1033000
2023-09-19	$0.1056000	$0.1098000	$0.1113000	$0.1049000
2023-09-20	$0.1098000	$0.1102000	$0.1123000	$0.1063000
2023-09-21	$0.1102000	$0.1155000	$0.1229000	$0.1069000
2023-09-22	$0.1155000	$0.1131000	$0.1165000	$0.1102000
2023-09-23	$0.1131000	$0.1442000	$0.1524000	$0.1119000
2023-09-24	$0.1442000	$0.1244000	$0.1473000	$0.1228000
2023-09-25	$0.1244000	$0.1264000	$0.1289000	$0.1237000
2023-09-26	$0.1264000	$0.1504000	$0.1518000	$0.1265000
2023-09-27	$0.1504000	$0.1315000	$0.1524000	$0.1272000
2023-09-28	$0.1315000	$0.1354000	$0.1395000	$0.1299000
2023-09-29	$0.1354000	$0.1656000	$0.1846000	$0.1349000
2023-09-30	$0.1656000	$0.1527000	$0.1744000	$0.1501000
2023-10-01	$0.1527000	$0.1701000	$0.1822000	$0.1543000
2023-10-02	$0.1701000	$0.1576000	$0.1663000	$0.1447000
2023-10-03	$0.1576000	$0.1355000	$0.1574000	$0.1332000
2023-10-04	$0.1355000	$0.1284000	$0.1365000	$0.1232000
2023-10-05	$0.1284000	$0.1225000	$0.1318000	$0.1217000
2023-10-06	$0.1225000	$0.1323000	$0.1345000	$0.1197000
2023-10-07	$0.1323000	$0.1278000	$0.1421000	$0.1249000
2023-10-08	$0.1278000	$0.1211000	$0.1289000	$0.1193000
2023-10-09	$0.1211000	$0.1158000	$0.1180000	$0.1108000
2023-10-10	$0.1158000	$0.1111000	$0.1160000	$0.1077000
2023-10-11	$0.1111000	$0.1272000	$0.1349000	$0.1090000
2023-10-12	$0.1272000	$0.1131000	$0.1276000	$0.1108000
2023-10-13	$0.1131000	$0.1170000	$0.1190000	$0.1130000
2023-10-14	$0.1170000	$0.1264000	$0.1322000	$0.1149000
2023-10-15	$0.1264000	$0.1228000	$0.1379000	$0.1197000
2023-10-16	$0.1228000	$0.1253000	$0.1293000	$0.1222000
2023-10-17	$0.1253000	$0.1321000	$0.1381000	$0.1215000
2023-10-18	$0.1321000	$0.1210000	$0.1414000	$0.1204000
2023-10-19	$0.1210000	$0.1224000	$0.1252000	$0.1173000
2023-10-20	$0.1224000	$0.1236000	$0.1303000	$0.1225000
2023-10-21	$0.1236000	$0.1258000	$0.1287000	$0.1240000
2023-10-22	$0.1258000	$0.1258000	$0.1306000	$0.1246000
2023-10-23	$0.1258000	$0.1213000	$0.1344000	$0.1162000
2023-10-24	$0.1213000	$0.1244000	$0.1280000	$0.1200000
2023-10-25	$0.1244000	$0.1264000	$0.1264000	$0.1228000
2023-10-26	$0.1264000	$0.1264000	$0.1299000	$0.1230000
2023-10-27	$0.1264000	$0.1232000	$0.1253000	$0.1210000
2023-10-28	$0.1232000	$0.1256000	$0.1260000	$0.1212000
2023-10-29	$0.1256000	$0.1252000	$0.1273000	$0.1239000
2023-10-30	$0.1252000	$0.1281000	$0.1314000	$0.1251000
2023-10-31	$0.1281000	$0.1262000	$0.1353000	$0.1254000
2023-11-01	$0.1262000	$0.1291000	$0.1308000	$0.1266000
2023-11-02	$0.1291000	$0.1286000	$0.1308000	$0.1241000
2023-11-03	$0.1286000	$0.1355000	$0.1428000	$0.1289000
2023-11-04	$0.1355000	$0.1384000	$0.1421000	$0.1346000
2023-11-05	$0.1384000	$0.1397000	$0.1445000	$0.1390000
2023-11-06	$0.1397000	$0.1521000	$0.1559000	$0.1392000
2023-11-07	$0.1521000	$0.1571000	$0.1660000	$0.1482000
2023-11-08	$0.1571000	$0.1762000	$0.1789000	$0.1564000
2023-11-09	$0.1762000	$0.1635000	$0.1983000	$0.1625000
2023-11-10	$0.1635000	$0.1621000	$0.1634000	$0.1538000
2023-11-11	$0.1621000	$0.1628000	$0.1661000	$0.1571000
2023-11-12	$0.1628000	$0.1649000	$0.1661000	$0.1579000
2023-11-13	$0.1649000	$0.1561000	$0.1666000	$0.1539000
2023-11-14	$0.1561000	$0.1524000	$0.1572000	$0.1469000
2023-11-15	$0.1524000	$0.1602000	$0.1619000	$0.1555000
2023-11-16	$0.1602000	$0.1508000	$0.1556000	$0.1479000
2023-11-17	$0.1508000	$0.1756000	$0.1958000	$0.1505000
2023-11-18	$0.1756000	$0.1606000	$0.2125000	$0.1567000
2023-11-19	$0.1606000	$0.1775000	$0.1950000	$0.1608000
2023-11-20	$0.1775000	$0.1705000	$0.1835000	$0.1673000
2023-11-21	$0.1705000	$0.2029000	$0.2297000	$0.1582000
2023-11-22	$0.2029000	$0.2120000	$0.2613000	$0.1932000
2023-11-23	$0.2120000	$0.2422000	$0.2570000	$0.2034000
2023-11-24	$0.2422000	$0.2234000	$0.2474000	$0.2193000
2023-11-25	$0.2234000	$0.2678000	$0.2847000	$0.2209000
2023-11-26	$0.2678000	$0.2542000	$0.2872000	$0.2459000
2023-11-27	$0.2542000	$0.2342000	$0.2583000	$0.2275000
2023-11-28	$0.2342000	$0.2361000	$0.2506000	$0.2295000
2023-11-29	$0.2361000	$0.2433000	$0.2460000	$0.2295000

Пара	обмен
PNT/USDT	binance
PNT/USDT	bitrue
PNT/ETH	gateio
PNT/USDT	gateio
PNT/USDT	huobipro
PNT/USDT	nominex
PNT/USDT	xtpub

pNetwork

описание

Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.

Полное имя	Penta (PNT)
Начало	2018-01-01
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://www.penta.global/
Твиттер	@Penta_GF
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	74,408,229 PNT
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Tiamonds

SOUNI

Internet Comput...

PepeSol

Stader ETHx

Stronghold Toke...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

pNetwork
PNT

pNetwork Цена
$0.19

pNetwork 24h Vol
$1,206,182

pNetwork Рейтинг Рынка
$14,465,516

Диаграммы

6566

51.43%

pNetwork PNT

pNetwork Цена $0.19

pNetwork 24h Vol $1,206,182

pNetwork Рейтинг Рынка $14,465,516

Диаграммы

описание

pNetwork
PNT

pNetwork Цена
$0.19

pNetwork 24h Vol
$1,206,182

pNetwork Рейтинг Рынка
$14,465,516