pNetwork - Leben pNetwork Preis und Marktkapitalisierung

pNetwork Rang 847

$0.194407

pNetwork Rang 847

Webseite Twitter

74,408,229 PNT

24h Vol

28 BTC

1 H

-0.2 %

24 H

3.49 %

7 d

-8.81 %

Heute pNetwork Preis in US-Dollar ist derzeit 0.1944 USD, und wenn in konvertiert Bitcoin ist 0.00000445 BTC. Insgesamt 74,408,229 PNT sind derzeit auf dem Markt im Umlauf. pNetwork Die Preise erfahren derzeit eine Änderung von 3.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars pNetwork wurde gehandelt Krypto-Austausch. Erhalten pNetwork's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

pNetwork

Symbol

PNT

Algorithmus

BTC Preis

0.00000445 BTC

BTC Markt

331 BTC

BTC 24h Vol

28 BTC

Insgesamt abgebaute Münzen

74,408,229 PNT

-0.2 %

24h

3.49 %

-8.81 %

Twitter

pNetwork

Webseite

pNetwork

Share pNetwork Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-06-22	$0.5438000	$0.7747000	$0.7761000	$0.5808000
2020-06-23	$0.7747000	$0.7497000	$0.7861000	$0.7069000
2020-06-24	$0.7497000	$0.7187000	$0.7888000	$0.6882000
2020-06-25	$0.7187000	$0.7119000	$0.7119000	$0.6950000
2020-06-26	$0.7119000	$0.7031000	$0.7031000	$0.7031000
2020-06-27	$0.7031000	$0.6468000	$0.6766000	$0.6468000
2020-06-28	$0.6468000	$0.6590000	$0.6590000	$0.6590000
2020-06-29	$0.6590000	$0.6674000	$0.6674000	$0.6674000
2020-06-30	$0.6674000	$0.6607000	$0.6607000	$0.6607000
2020-07-01	$0.6607000	$0.6767000	$0.6767000	$0.6767000
2020-07-02	$0.6767000	$0.6829000	$0.6829000	$0.6634000
2020-07-03	$0.6829000	$0.6788000	$0.6788000	$0.6788000
2020-07-04	$0.6788000	$0.6915000	$0.6915000	$0.6915000
2020-07-05	$0.6915000	$0.6262000	$0.6875000	$0.6262000
2020-07-06	$0.6262000	$0.7507000	$0.7507000	$0.6639000
2020-07-07	$0.7507000	$0.8033000	$0.8033000	$0.7432000
2020-07-08	$0.8033000	$0.7515000	$0.8293000	$0.7201000
2020-07-09	$0.7515000	$0.6829000	$0.7362000	$0.6829000
2020-07-10	$0.6829000	$0.6805000	$0.6805000	$0.6805000
2020-07-11	$0.6805000	$0.6749000	$0.6749000	$0.6749000
2020-07-12	$0.6749000	$0.5920000	$0.6928000	$0.5920000
2020-07-13	$0.5920000	$0.6827000	$0.6987000	$0.5840000
2020-07-14	$0.6827000	$0.7377000	$0.7377000	$0.6848000
2020-07-15	$0.7377000	$0.7126000	$0.7629000	$0.7126000
2020-07-16	$0.7126000	$0.7553000	$0.7553000	$0.6983000
2020-07-17	$0.7553000	$0.7016000	$0.7525000	$0.7016000
2020-07-18	$0.7016000	$0.7108000	$0.7108000	$0.7108000
2020-07-19	$0.7108000	$0.8179000	$0.8942000	$0.7210000
2020-07-20	$0.8179000	$1.01	$1.03	$0.8074000
2020-07-21	$1.01	$1.01	$1.05	$0.9611000
2020-07-22	$1.01	$1.21	$1.27	$1.08
2020-07-23	$1.21	$1.28	$1.28	$1.16
2020-07-24	$1.28	$1.25	$1.30	$1.25
2020-07-25	$1.25	$1.17	$1.37	$1.17
2020-07-26	$1.17	$1.12	$1.19	$1.12
2020-07-27	$1.12	$1.06	$1.16	$1.02
2020-07-28	$1.06	$1.30	$1.30	$1.05
2020-07-29	$1.30	$1.32	$1.32	$1.30
2020-07-30	$1.32	$1.30	$1.47	$1.30
2020-07-31	$1.30	$1.35	$1.35	$1.35
2020-08-01	$1.35	$1.60	$1.60	$1.51
2020-08-02	$1.60	$1.06	$1.53	$1.01
2020-08-03	$1.06	$1.11	$1.11	$1.10
2020-08-04	$1.11	$1.12	$1.12	$1.12
2020-08-05	$1.12	$1.15	$1.15	$1.15
2020-08-06	$1.15	$1.13	$1.13	$1.13
2020-08-07	$1.13	$1.09	$1.09	$1.09
2020-08-08	$1.09	$1.14	$1.14	$1.14
2020-08-09	$1.14	$1.29	$1.29	$1.12
2020-08-10	$1.29	$1.25	$1.31	$1.23
2020-08-11	$1.25	$1.20	$1.20	$1.20
2020-08-12	$1.20	$1.23	$1.23	$1.23
2020-08-13	$1.23	$1.17	$1.34	$1.17
2020-08-14	$1.17	$1.28	$1.28	$1.21
2020-08-15	$1.28	$1.17	$1.26	$1.17
2020-08-16	$1.17	$1.17	$1.17	$1.17
2020-08-17	$1.17	$1.02	$1.20	$1.02
2020-08-18	$1.02	$1.03	$1.03	$1.00
2020-08-19	$1.03	$0.9536000	$0.9923000	$0.9536000
2020-08-20	$0.9536000	$0.9727000	$0.9727000	$0.9727000
2020-08-21	$0.9727000	$0.9700000	$0.9700000	$0.9071000
2020-08-22	$0.9700000	$0.9886000	$0.9886000	$0.9886000
2020-08-23	$0.9886000	$0.9045000	$0.9768000	$0.9045000
2020-08-24	$0.9045000	$0.9446000	$0.9446000	$0.9446000
2020-08-25	$0.9446000	$0.8874000	$0.8874000	$0.8874000
2020-08-26	$0.8874000	$0.8936000	$0.8936000	$0.8936000
2020-08-27	$0.8936000	$1.01	$1.01	$0.8871000
2020-08-28	$1.01	$1.04	$1.04	$1.04
2020-08-29	$1.04	$1.05	$1.05	$1.05
2020-08-30	$1.05	$1.04	$1.13	$1.04
2020-08-31	$1.04	$0.8899000	$1.05	$0.8899000
2020-09-01	$0.8899000	$0.9136000	$0.9949000	$0.9136000
2020-09-02	$0.9136000	$0.8638000	$0.8638000	$0.8445000
2020-09-03	$0.8638000	$0.7905000	$0.7905000	$0.7512000
2020-09-04	$0.7905000	$0.6827000	$0.7977000	$0.6827000
2020-09-05	$0.6827000	$0.5531000	$0.6272000	$0.5531000
2020-09-06	$0.5531000	$0.5922000	$0.6105000	$0.5643000
2020-09-07	$0.5922000	$0.5599000	$0.6321000	$0.5599000
2020-09-08	$0.5599000	$0.5342000	$0.5342000	$0.5342000
2020-09-09	$0.5342000	$0.5559000	$0.5559000	$0.5559000
2020-09-10	$0.5559000	$0.5827000	$0.5827000	$0.5827000
2020-09-11	$0.5827000	$0.7031000	$0.7031000	$0.5920000
2020-09-12	$0.7031000	$0.7292000	$0.7292000	$0.7292000
2020-09-13	$0.7292000	$0.6887000	$0.6887000	$0.6887000
2020-09-14	$0.6887000	$0.6609000	$0.7092000	$0.6609000
2020-09-15	$0.6609000	$0.6100000	$0.6876000	$0.6100000
2020-09-16	$0.6100000	$0.6117000	$0.6117000	$0.6117000
2020-09-17	$0.6117000	$0.6037000	$0.6540000	$0.6037000
2020-09-18	$0.6037000	$0.5962000	$0.5962000	$0.5962000
2020-09-19	$0.5962000	$0.5973000	$0.5973000	$0.5973000
2020-09-20	$0.5973000	$0.5751000	$0.5751000	$0.5751000
2020-09-21	$0.5751000	$0.6015000	$0.6015000	$0.5273000
2020-09-22	$0.6015000	$0.6086000	$0.6086000	$0.6086000
2020-09-23	$0.6086000	$0.5184000	$0.5661000	$0.5184000
2020-09-24	$0.5184000	$0.5297000	$0.5653000	$0.5098000
2020-09-25	$0.5297000	$0.5340000	$0.5340000	$0.5340000
2020-09-26	$0.5340000	$0.5384000	$0.5384000	$0.5373000
2020-09-27	$0.5384000	$0.5186000	$0.5437000	$0.5186000
2020-09-28	$0.5186000	$0.5133000	$0.5133000	$0.5133000
2020-09-29	$0.5133000	$0.4963000	$0.5219000	$0.4963000
2020-09-30	$0.4963000	$0.5214000	$0.5214000	$0.4962000
2020-10-01	$0.5214000	$0.4767000	$0.5116000	$0.4767000
2020-10-02	$0.4767000	$0.4658000	$0.4669000	$0.4409000
2020-10-03	$0.4658000	$0.4416000	$0.4665000	$0.4416000
2020-10-04	$0.4416000	$0.4750000	$0.4750000	$0.4320000
2020-10-05	$0.4750000	$0.4756000	$0.4766000	$0.4756000
2020-10-06	$0.4756000	$0.4591000	$0.4591000	$0.4544000
2020-10-07	$0.4591000	$0.3778000	$0.4606000	$0.3761000
2020-10-08	$0.3778000	$0.3881000	$0.3881000	$0.3881000
2020-10-09	$0.3881000	$0.4038000	$0.4038000	$0.4038000
2020-10-10	$0.4038000	$0.4354000	$0.4354000	$0.4098000
2020-10-11	$0.4354000	$0.4066000	$0.4395000	$0.4066000
2020-10-12	$0.4066000	$0.4198000	$0.4202000	$0.4198000
2020-10-13	$0.4198000	$0.3848000	$0.4413000	$0.3848000
2020-10-14	$0.3848000	$0.3840000	$0.4238000	$0.3825000
2020-10-15	$0.3840000	$0.5089000	$0.5089000	$0.3827000
2020-10-16	$0.5089000	$0.4924000	$0.4924000	$0.4924000
2020-10-17	$0.4924000	$0.3980000	$0.4964000	$0.3980000
2020-10-18	$0.3980000	$0.4352000	$0.4390000	$0.4087000
2020-10-19	$0.4352000	$0.4181000	$0.4363000	$0.4181000
2020-10-20	$0.4181000	$0.4190000	$0.4190000	$0.3946000
2020-10-21	$0.4190000	$0.4384000	$0.4447000	$0.4384000
2020-10-22	$0.4384000	$0.4145000	$0.4642000	$0.4145000
2020-10-23	$0.4145000	$0.4628000	$0.4628000	$0.4096000
2020-10-24	$0.4628000	$0.4051000	$0.4661000	$0.4051000
2020-10-25	$0.4051000	$0.4022000	$0.4144000	$0.3989000
2020-10-26	$0.4022000	$0.4324000	$0.4324000	$0.3892000
2020-10-27	$0.4324000	$0.4744000	$0.4744000	$0.4441000
2020-10-28	$0.4744000	$0.4113000	$0.4568000	$0.4016000
2020-10-29	$0.4113000	$0.4054000	$0.4309000	$0.4054000
2020-10-30	$0.4054000	$0.3789000	$0.4004000	$0.3789000
2020-10-31	$0.3789000	$0.3829000	$0.3829000	$0.3829000
2020-11-01	$0.3829000	$0.3790000	$0.3925000	$0.3790000
2020-11-02	$0.3790000	$0.4059000	$0.4059000	$0.3667000
2020-11-03	$0.4059000	$0.3380000	$0.4270000	$0.3380000
2020-11-04	$0.3380000	$0.3031000	$0.3506000	$0.3031000
2020-11-05	$0.3031000	$0.3138000	$0.3138000	$0.3138000
2020-11-06	$0.3138000	$0.3252000	$0.3435000	$0.3243000
2020-11-07	$0.3252000	$0.3328000	$0.3328000	$0.3106000
2020-11-08	$0.3328000	$0.3575000	$0.3575000	$0.3367000
2020-11-09	$0.3575000	$0.3494000	$0.3494000	$0.3494000
2020-11-10	$0.3494000	$0.2806000	$0.3544000	$0.2806000
2020-11-11	$0.2806000	$0.3367000	$0.3607000	$0.2887000
2020-11-12	$0.3367000	$0.3102000	$0.3359000	$0.3102000
2020-11-13	$0.3102000	$0.3304000	$0.5007000	$0.3094000
2020-11-14	$0.3304000	$0.3273000	$0.3273000	$0.3075000
2020-11-15	$0.3273000	$0.3364000	$0.3409000	$0.3014000
2020-11-16	$0.3364000	$0.3132000	$0.3478000	$0.3132000
2020-11-17	$0.3132000	$0.3693000	$0.3863000	$0.3283000
2020-11-18	$0.3693000	$0.3078000	$0.3663000	$0.3078000
2020-11-19	$0.3078000	$0.3034000	$0.3034000	$0.3034000
2020-11-20	$0.3034000	$0.3369000	$0.3854000	$0.3282000
2020-11-21	$0.3369000	$0.3489000	$0.4288000	$0.3489000
2020-11-22	$0.3489000	$0.3309000	$0.4032000	$0.3309000
2020-11-23	$0.3309000	$0.3599000	$0.3599000	$0.3599000
2020-11-24	$0.3599000	$0.3804000	$0.3872000	$0.3575000
2020-11-25	$0.3804000	$0.4024000	$0.4441000	$0.3580000
2020-11-26	$0.4024000	$0.3808000	$0.3850000	$0.3586000
2020-11-27	$0.3808000	$0.3684000	$0.3829000	$0.3388000
2020-11-28	$0.3684000	$0.3814000	$0.3836000	$0.3534000
2020-11-29	$0.3814000	$0.3686000	$0.4090000	$0.3686000
2020-11-30	$0.3686000	$0.3630000	$0.4251000	$0.3630000
2020-12-01	$0.3630000	$0.3520000	$0.3520000	$0.3453000
2020-12-02	$0.3520000	$0.3709000	$0.3709000	$0.3513000
2020-12-03	$0.3709000	$0.4193000	$0.4193000	$0.3823000
2020-12-04	$0.4193000	$0.4825000	$0.4825000	$0.3682000
2020-12-05	$0.4825000	$0.4239000	$0.5075000	$0.3792000
2020-12-06	$0.4239000	$0.4983000	$0.6268000	$0.4275000
2020-12-07	$0.4983000	$0.4851000	$0.6116000	$0.4851000
2020-12-08	$0.4851000	$0.4233000	$0.4938000	$0.4161000
2020-12-09	$0.4233000	$0.4415000	$0.4588000	$0.4330000
2020-12-10	$0.4415000	$0.4038000	$0.4500000	$0.4038000
2020-12-11	$0.4038000	$0.3892000	$0.4178000	$0.3596000
2020-12-12	$0.3892000	$0.3939000	$0.4252000	$0.3939000
2020-12-13	$0.3939000	$0.4225000	$0.4318000	$0.3965000
2020-12-14	$0.4225000	$0.4129000	$0.4323000	$0.4065000
2020-12-15	$0.4129000	$0.4084000	$0.4344000	$0.4084000
2020-12-16	$0.4084000	$0.4210000	$0.4632000	$0.4140000
2020-12-17	$0.4210000	$0.4175000	$0.4246000	$0.3920000
2020-12-18	$0.4175000	$0.4177000	$0.4321000	$0.4033000
2020-12-19	$0.4177000	$0.4203000	$0.4413000	$0.3923000
2020-12-20	$0.4203000	$0.4354000	$0.4454000	$0.4061000
2020-12-21	$0.4354000	$0.3879000	$0.4261000	$0.3812000
2020-12-22	$0.3879000	$0.4487000	$0.5260000	$0.4066000
2020-12-23	$0.4487000	$0.3734000	$0.4121000	$0.3616000
2020-12-24	$0.3734000	$0.4043000	$0.4312000	$0.3780000
2020-12-25	$0.4043000	$0.3931000	$0.4207000	$0.3931000
2020-12-26	$0.3931000	$0.3919000	$0.4690000	$0.3779000
2020-12-27	$0.3919000	$0.3912000	$0.4364000	$0.3762000
2020-12-28	$0.3912000	$0.3627000	$0.4173000	$0.3627000
2020-12-29	$0.3627000	$0.3804000	$0.4408000	$0.3637000
2020-12-30	$0.3804000	$0.3583000	$0.4530000	$0.3583000
2020-12-31	$0.3583000	$0.3490000	$0.3510000	$0.3465000
2021-01-01	$0.3490000	$0.3480000	$0.3657000	$0.3434000
2021-01-02	$0.3480000	$0.3444000	$0.3698000	$0.3444000
2021-01-03	$0.3444000	$0.4430000	$0.4430000	$0.4350000
2021-01-04	$0.4430000	$0.3408000	$0.6285000	$0.2933000
2021-01-05	$0.3408000	$0.3931000	$0.3994000	$0.3420000
2021-01-06	$0.3931000	$0.3684000	$0.4351000	$0.3678000
2021-01-07	$0.3684000	$0.3729000	$0.3729000	$0.3703000
2021-01-08	$0.3729000	$0.3735000	$0.4048000	$0.3703000
2021-01-09	$0.3735000	$0.3928000	$0.3928000	$0.3928000
2021-01-10	$0.3928000	$0.4148000	$0.4204000	$0.3854000
2021-01-11	$0.4148000	$0.3980000	$0.4353000	$0.3595000
2021-01-12	$0.3980000	$0.3587000	$0.4132000	$0.3587000
2021-01-13	$0.3587000	$0.3860000	$0.3860000	$0.3860000
2021-01-14	$0.3860000	$0.3778000	$0.4310000	$0.3778000
2021-01-15	$0.3778000	$0.3737000	$0.3846000	$0.3584000
2021-01-16	$0.3737000	$0.3928000	$0.3928000	$0.3928000
2021-01-17	$0.3928000	$0.4191000	$0.4191000	$0.3944000
2021-01-18	$0.4191000	$0.4274000	$0.4274000	$0.4274000
2021-01-19	$0.4274000	$0.3907000	$0.4646000	$0.3885000
2021-01-20	$0.3907000	$0.4062000	$0.4154000	$0.3936000
2021-01-21	$0.4062000	$0.3277000	$0.3277000	$0.3277000
2021-01-22	$0.3277000	$0.3756000	$0.3756000	$0.3639000
2021-01-23	$0.3756000	$0.3754000	$0.3754000	$0.3754000
2021-01-24	$0.3754000	$0.4542000	$0.5291000	$0.4236000
2021-01-25	$0.4542000	$0.4314000	$0.4314000	$0.4021000
2021-01-26	$0.4314000	$0.4477000	$0.4477000	$0.4477000
2021-01-27	$0.4477000	$0.3934000	$0.4433000	$0.3934000
2021-01-28	$0.3934000	$0.4169000	$0.4217000	$0.4169000
2021-01-29	$0.4169000	$0.4965000	$0.4965000	$0.4245000
2021-01-30	$0.4965000	$0.5130000	$0.8304000	$0.4966000
2021-01-31	$0.5130000	$1.01	$1.26	$0.4887000
2021-02-01	$1.01	$0.9641000	$1.16	$0.8272000
2021-02-02	$0.9641000	$0.9211000	$1.23	$0.9211000
2021-02-03	$0.9211000	$0.9238000	$1.01	$0.9073000
2021-02-04	$0.9238000	$0.9323000	$0.9637000	$0.7428000
2021-02-05	$0.9323000	$0.7747000	$1.03	$0.7747000
2021-02-06	$0.7747000	$0.7173000	$0.9024000	$0.6940000
2021-02-07	$0.7173000	$0.7447000	$0.7447000	$0.6898000
2021-02-08	$0.7447000	$0.8358000	$1.40	$0.8084000
2021-02-09	$0.8358000	$1.14	$1.14	$0.8449000
2021-02-10	$1.14	$1.62	$1.95	$1.01
2021-02-11	$1.62	$1.66	$1.66	$1.66
2021-02-12	$1.66	$1.72	$1.72	$1.72
2021-02-13	$1.72	$1.75	$1.75	$1.66
2021-02-14	$1.75	$1.73	$1.73	$1.73
2021-02-15	$1.73	$1.85	$2.31	$1.70
2021-02-16	$1.85	$1.92	$2.14	$1.85
2021-02-17	$1.92	$2.02	$2.02	$1.99
2021-02-18	$2.02	$2.11	$2.26	$2.11
2021-02-19	$2.11	$1.75	$2.13	$1.75
2021-02-20	$1.75	$1.72	$1.72	$1.72
2021-02-21	$1.72	$1.72	$1.74	$1.70
2021-02-22	$1.72	$1.53	$1.58	$1.53
2021-02-23	$1.53	$1.24	$1.37	$1.17
2021-02-24	$1.24	$1.27	$1.27	$1.27
2021-02-25	$1.27	$1.16	$1.16	$1.16
2021-02-26	$1.16	$1.07	$1.23	$1.07
2021-02-27	$1.07	$1.08	$1.08	$1.08
2021-02-28	$1.08	$1.17	$1.21	$1.06
2021-03-01	$1.17	$1.29	$1.29	$1.29
2021-03-02	$1.29	$1.23	$1.23	$1.23
2021-03-03	$1.23	$1.33	$1.33	$1.29
2021-03-04	$1.33	$1.31	$1.31	$1.31
2021-03-05	$1.31	$1.30	$1.30	$1.30
2021-03-06	$1.30	$1.40	$1.40	$1.40
2021-03-07	$1.40	$2.15	$2.16	$1.47
2021-03-08	$2.15	$2.17	$2.30	$2.17
2021-03-09	$2.17	$2.21	$2.21	$2.19
2021-03-10	$2.21	$1.62	$2.12	$1.62
2021-03-11	$1.62	$1.65	$1.65	$1.65
2021-03-12	$1.65	$1.60	$1.60	$1.60
2021-03-13	$1.60	$1.90	$1.91	$1.73
2021-03-14	$1.90	$1.92	$2.40	$1.83
2021-03-15	$1.92	$1.86	$1.86	$1.86
2021-03-16	$1.86	$1.79	$1.87	$1.79
2021-03-17	$1.79	$1.81	$1.81	$1.81
2021-03-18	$1.81	$2.31	$2.31	$1.76
2021-03-19	$2.31	$1.88	$2.35	$1.88
2021-03-20	$1.88	$2.35	$2.35	$1.87
2021-03-21	$2.35	$2.32	$2.32	$2.32
2021-03-22	$2.32	$2.19	$2.19	$2.19
2021-03-23	$2.19	$2.17	$2.17	$2.17
2021-03-24	$2.17	$2.06	$2.06	$2.06
2021-03-25	$2.06	$2.06	$2.06	$2.06
2021-03-26	$2.06	$2.21	$2.21	$2.21
2021-03-27	$2.21	$2.23	$2.23	$2.23
2021-03-28	$2.23	$2.19	$2.19	$2.19
2021-03-29	$2.19	$2.36	$2.36	$2.36
2021-03-30	$2.36	$2.39	$2.39	$2.39
2021-03-31	$2.39	$2.50	$2.50	$2.50
2021-04-01	$2.50	$2.56	$2.56	$2.56
2021-04-02	$2.56	$2.82	$2.82	$2.67
2021-04-03	$2.82	$2.66	$2.66	$2.66
2021-04-04	$2.66	$2.61	$2.75	$2.61
2021-04-05	$2.61	$2.92	$2.92	$2.65
2021-04-06	$2.92	$3.31	$3.53	$2.93
2021-04-07	$3.31	$2.36	$3.12	$2.36
2021-04-08	$2.36	$3.17	$3.19	$2.50
2021-04-09	$3.17	$2.44	$3.15	$2.44
2021-04-10	$2.44	$2.36	$2.52	$2.34
2021-04-11	$2.36	$2.37	$2.37	$2.37
2021-04-12	$2.37	$2.36	$2.36	$2.36
2021-04-13	$2.36	$2.25	$2.54	$2.25
2021-04-14	$2.25	$2.26	$2.54	$2.22
2021-04-15	$2.26	$2.29	$2.50	$2.25
2021-04-16	$2.29	$2.26	$2.41	$2.11
2021-04-17	$2.26	$2.35	$2.35	$2.07
2021-04-18	$2.35	$1.96	$2.43	$1.89
2021-04-19	$1.96	$1.75	$1.90	$1.73
2021-04-20	$1.75	$1.73	$1.91	$1.68
2021-04-21	$1.73	$1.65	$1.94	$1.65
2021-04-22	$1.65	$1.51	$1.72	$1.48
2021-04-23	$1.51	$1.38	$1.52	$1.29
2021-04-24	$1.38	$1.25	$1.37	$1.19
2021-04-25	$1.25	$1.84	$1.93	$1.27
2021-04-26	$1.84	$1.71	$2.06	$1.63
2021-04-27	$1.71	$1.82	$1.98	$1.78
2021-04-28	$1.82	$1.72	$1.97	$1.68
2021-04-29	$1.72	$1.99	$2.07	$1.66
2021-04-30	$1.99	$1.90	$2.03	$1.90
2021-05-01	$1.90	$1.85	$2.09	$1.82
2021-05-02	$1.85	$1.92	$2.12	$1.77
2021-05-03	$1.92	$1.87	$2.32	$1.87
2021-05-04	$1.87	$1.74	$1.80	$1.63
2021-05-05	$1.74	$2.96	$3.71	$1.83
2021-05-06	$2.96	$2.50	$3.35	$2.41
2021-05-07	$2.50	$2.31	$2.59	$2.23
2021-05-08	$2.31	$2.64	$2.83	$2.42
2021-05-09	$2.64	$2.36	$2.95	$2.31
2021-05-10	$2.36	$2.42	$2.54	$2.06
2021-05-11	$2.42	$2.46	$2.68	$2.24
2021-05-12	$2.46	$3.81	$3.81	$1.82
2021-05-13	$3.81	$1.95	$3.72	$1.77
2021-05-14	$1.95	$2.07	$2.14	$1.91
2021-05-15	$2.07	$1.73	$1.86	$1.71
2021-05-16	$1.73	$1.77	$1.97	$1.67
2021-05-17	$1.77	$1.81	$1.82	$1.58
2021-05-18	$1.81	$1.73	$1.86	$1.68
2021-05-19	$1.73	$1.14	$1.27	$1.05
2021-05-20	$1.14	$1.35	$1.38	$1.23
2021-05-21	$1.35	$1.09	$1.19	$1.07
2021-05-22	$1.09	$1.01	$1.07	$0.9801000
2021-05-23	$1.01	$0.8331000	$0.9557000	$0.7849000
2021-05-24	$0.8331000	$1.04	$1.11	$0.9845000
2021-05-25	$1.04	$1.04	$1.07	$0.9893000
2021-05-26	$1.04	$1.20	$1.25	$1.07
2021-05-27	$1.20	$1.13	$1.21	$1.06
2021-05-28	$1.13	$0.9666000	$1.01	$0.9051000
2021-05-29	$0.9666000	$0.8893000	$0.9308000	$0.8301000
2021-05-30	$0.8893000	$0.9369000	$0.9891000	$0.9013000
2021-05-31	$0.9369000	$1.30	$1.52	$1.06
2021-06-01	$1.30	$1.15	$1.27	$1.14
2021-06-02	$1.15	$1.17	$1.24	$1.11
2021-06-03	$1.17	$1.19	$1.27	$1.15
2021-06-04	$1.19	$1.06	$1.13	$1.03
2021-06-05	$1.06	$1.05	$1.11	$1.03
2021-06-06	$1.05	$1.09	$1.23	$1.04
2021-06-07	$1.09	$0.9867000	$1.16	$0.9867000
2021-06-08	$0.9867000	$1.02	$1.06	$0.9452000
2021-06-09	$1.02	$1.09	$1.20	$1.03
2021-06-10	$1.09	$1.21	$1.27	$1.02
2021-06-11	$1.21	$1.03	$1.16	$1.02
2021-06-12	$1.03	$1.03	$1.10	$1.00
2021-06-13	$1.03	$1.11	$1.13	$1.08
2021-06-14	$1.11	$1.14	$1.18	$1.11
2021-06-15	$1.14	$1.12	$1.18	$1.09
2021-06-16	$1.12	$1.03	$1.07	$1.01
2021-06-17	$1.03	$1.02	$1.05	$1.01
2021-06-18	$1.02	$0.9414000	$1.70	$0.9238000
2021-06-19	$0.9414000	$0.9189000	$0.9559000	$0.9043000
2021-06-20	$0.9189000	$0.9571000	$1.01	$0.9349000
2021-06-21	$0.9571000	$0.7401000	$0.8314000	$0.7401000
2021-06-22	$0.7401000	$0.7064000	$0.7888000	$0.6455000
2021-06-23	$0.7064000	$0.7559000	$0.7862000	$0.7140000
2021-06-24	$0.7559000	$0.7646000	$0.7944000	$0.7347000
2021-06-25	$0.7646000	$0.6731000	$0.7111000	$0.6606000
2021-06-26	$0.6731000	$0.6392000	$0.6807000	$0.6372000
2021-06-27	$0.6392000	$0.6918000	$0.7160000	$0.6668000
2021-06-28	$0.6918000	$0.7127000	$0.7595000	$0.6797000
2021-06-29	$0.7127000	$0.7283000	$0.7606000	$0.7045000
2021-06-30	$0.7283000	$0.7263000	$0.8196000	$0.7047000
2021-07-01	$0.7263000	$0.7091000	$0.7184000	$0.6478000
2021-07-02	$0.7091000	$0.7075000	$0.7622000	$0.7019000
2021-07-03	$0.7075000	$0.7559000	$0.7690000	$0.7174000
2021-07-04	$0.7559000	$0.7316000	$0.7888000	$0.7081000
2021-07-05	$0.7316000	$0.6761000	$0.6917000	$0.6610000
2021-07-06	$0.6761000	$0.7000000	$0.7200000	$0.6861000
2021-07-07	$0.7000000	$0.7276000	$0.7501000	$0.6984000
2021-07-08	$0.7276000	$0.6589000	$0.6870000	$0.6428000
2021-07-09	$0.6589000	$0.6918000	$0.6982000	$0.6615000
2021-07-10	$0.6918000	$0.6758000	$0.6937000	$0.6561000
2021-07-11	$0.6758000	$0.7151000	$0.7363000	$0.6704000
2021-07-12	$0.7151000	$0.7009000	$0.7247000	$0.6678000
2021-07-13	$0.7009000	$0.6689000	$0.6866000	$0.6540000
2021-07-14	$0.6689000	$0.6844000	$0.7185000	$0.6683000
2021-07-15	$0.6844000	$0.7471000	$1.39	$0.6556000
2021-07-16	$0.7471000	$0.6872000	$0.7311000	$0.6609000
2021-07-17	$0.6872000	$0.6950000	$0.7423000	$0.6608000
2021-07-18	$0.6950000	$0.6453000	$0.7301000	$0.6351000
2021-07-19	$0.6453000	$0.6012000	$0.6554000	$0.6001000
2021-07-20	$0.6012000	$0.5608000	$0.5997000	$0.5474000
2021-07-21	$0.5608000	$0.6013000	$0.6398000	$0.5871000
2021-07-22	$0.6013000	$0.6072000	$0.6242000	$0.5876000
2021-07-23	$0.6072000	$0.6472000	$0.6927000	$0.6179000
2021-07-24	$0.6472000	$0.6704000	$0.7104000	$0.6495000
2021-07-25	$0.6704000	$0.6691000	$0.6903000	$0.6502000
2021-07-26	$0.6691000	$0.7103000	$0.7297000	$0.6577000
2021-07-27	$0.7103000	$0.7226000	$0.7735000	$0.7092000
2021-07-28	$0.7226000	$0.7085000	$0.7387000	$0.6977000
2021-07-29	$0.7085000	$0.7307000	$0.7631000	$0.7138000
2021-07-30	$0.7307000	$0.7312000	$0.7677000	$0.7142000
2021-07-31	$0.7312000	$0.7238000	$0.7717000	$0.7132000
2021-08-01	$0.7238000	$0.7265000	$0.7539000	$0.7012000
2021-08-02	$0.7265000	$0.7314000	$0.7554000	$0.7045000
2021-08-03	$0.7314000	$0.7286000	$0.7602000	$0.6895000
2021-08-04	$0.7286000	$0.8117000	$0.8635000	$0.7861000
2021-08-05	$0.8117000	$0.8553000	$0.9512000	$0.8202000
2021-08-06	$0.8553000	$0.9652000	$1.20	$0.8527000
2021-08-07	$0.9652000	$0.9566000	$1.13	$0.9566000
2021-08-08	$0.9566000	$0.9044000	$0.9358000	$0.8854000
2021-08-09	$0.9044000	$0.9428000	$0.9697000	$0.9144000
2021-08-10	$0.9428000	$0.9271000	$0.9570000	$0.9117000
2021-08-11	$0.9271000	$0.9797000	$1.03	$0.9199000
2021-08-12	$0.9579000	$0.9276000	$0.9529000	$0.8986000
2021-08-13	$0.9276000	$1.11	$1.39	$0.9966000
2021-08-14	$1.11	$1.11	$1.12	$0.9901000
2021-08-15	$1.11	$1.10	$1.13	$1.10
2021-08-16	$1.10	$1.31	$1.41	$1.05
2021-08-17	$1.31	$1.19	$1.36	$1.16
2021-08-18	$1.19	$1.14	$1.22	$1.11
2021-08-19	$1.14	$1.38	$1.42	$1.18
2021-08-20	$1.38	$1.31	$1.43	$1.28
2021-08-21	$1.31	$1.24	$1.30	$1.22
2021-08-22	$1.24	$1.24	$1.31	$1.21
2021-08-23	$1.24	$1.25	$1.30	$1.23
2021-08-24	$1.25	$1.15	$1.23	$1.14
2021-08-25	$1.15	$1.24	$1.26	$1.16
2021-08-26	$1.24	$1.09	$1.19	$1.07
2021-08-27	$1.09	$1.13	$1.17	$1.09
2021-08-28	$1.13	$1.11	$1.18	$1.10
2021-08-29	$1.11	$1.12	$1.17	$1.10
2021-08-30	$1.12	$1.07	$1.16	$1.05
2021-08-31	$1.07	$1.21	$1.32	$1.11
2021-09-01	$1.21	$1.20	$1.55	$1.17
2021-09-02	$1.20	$1.17	$1.23	$1.16
2021-09-03	$1.17	$1.20	$1.34	$1.15
2021-09-04	$1.20	$1.51	$1.62	$1.19
2021-09-05	$1.51	$1.56	$1.87	$1.39
2021-09-06	$1.56	$1.41	$1.56	$1.38
2021-09-07	$1.41	$1.13	$1.24	$1.12
2021-09-08	$1.13	$1.13	$1.19	$1.07
2021-09-09	$1.13	$1.11	$1.16	$1.08
2021-09-10	$1.11	$1.06	$1.08	$1.00
2021-09-11	$1.06	$1.06	$1.11	$1.03
2021-09-12	$1.06	$1.13	$1.16	$1.08
2021-09-13	$1.13	$1.04	$1.10	$1.01
2021-09-14	$1.04	$1.16	$1.22	$1.06
2021-09-15	$1.16	$1.22	$1.33	$1.20
2021-09-16	$1.22	$1.20	$1.24	$1.15
2021-09-17	$1.20	$1.11	$1.16	$1.10
2021-09-18	$1.11	$1.16	$1.21	$1.12
2021-09-19	$1.16	$1.06	$1.18	$0.9873000
2021-09-20	$1.06	$0.8897000	$0.9543000	$0.8662000
2021-09-21	$0.8897000	$0.7985000	$0.8609000	$0.7985000
2021-09-22	$0.7985000	$0.9474000	$0.9969000	$0.8695000
2021-09-23	$0.9474000	$0.9183000	$0.9707000	$0.8975000
2021-09-24	$0.9183000	$0.9121000	$0.9200000	$0.8145000
2021-09-25	$0.9121000	$0.8837000	$1.02	$0.8647000
2021-09-26	$0.8837000	$0.8990000	$0.9812000	$0.8727000
2021-09-27	$0.8990000	$0.9459000	$0.9910000	$0.8403000
2021-09-28	$0.9459000	$0.8616000	$0.9924000	$0.8445000
2021-09-29	$0.8616000	$0.8416000	$0.8892000	$0.8384000
2021-09-30	$0.8416000	$0.8840000	$0.9017000	$0.8540000
2021-10-01	$0.8840000	$0.9492000	$0.9766000	$0.9270000
2021-10-02	$0.9492000	$0.9667000	$1.06	$0.9440000
2021-10-03	$0.9667000	$0.9881000	$1.01	$0.9542000
2021-10-04	$0.9881000	$0.9825000	$1.05	$0.9426000
2021-10-05	$0.9825000	$0.9838000	$1.03	$0.9701000
2021-10-06	$0.9838000	$0.9459000	$1.03	$0.9416000
2021-10-07	$0.9459000	$0.9598000	$1.00	$0.9404000
2021-10-08	$0.9598000	$0.9947000	$1.03	$0.9484000
2021-10-09	$0.9947000	$1.04	$1.12	$0.9814000
2021-10-10	$1.04	$0.9843000	$1.03	$0.9535000
2021-10-11	$0.9843000	$0.9768000	$1.04	$0.9768000
2021-10-12	$0.9768000	$0.9295000	$0.9620000	$0.9222000
2021-10-13	$0.9295000	$1.01	$1.01	$0.9607000
2021-10-14	$1.01	$1.02	$1.07	$0.9979000
2021-10-15	$1.02	$1.06	$1.12	$1.00
2021-10-16	$1.06	$1.09	$1.11	$1.02
2021-10-17	$1.09	$1.05	$1.13	$1.03
2021-10-18	$1.05	$1.06	$1.09	$0.9987000
2021-10-19	$1.06	$1.05	$1.14	$1.05
2021-10-20	$1.05	$1.09	$1.15	$1.07
2021-10-21	$1.09	$1.07	$1.10	$1.03
2021-10-22	$1.07	$1.13	$1.18	$1.02
2021-10-23	$1.13	$1.12	$1.19	$1.10
2021-10-24	$1.12	$1.32	$1.61	$1.08
2021-10-25	$1.32	$1.27	$1.45	$1.21
2021-10-26	$1.27	$1.19	$1.24	$1.16
2021-10-27	$1.19	$1.03	$1.14	$1.03
2021-10-28	$1.03	$1.05	$1.21	$1.05
2021-10-29	$1.05	$1.15	$1.18	$1.07
2021-10-30	$1.15	$1.11	$1.19	$1.10
2021-10-31	$1.11	$1.11	$1.13	$1.07
2021-11-01	$1.11	$1.09	$1.16	$1.09
2021-11-02	$1.09	$1.12	$1.19	$1.11
2021-11-03	$1.12	$1.08	$1.17	$1.08
2021-11-04	$1.08	$1.09	$1.12	$1.06
2021-11-05	$1.09	$1.10	$1.16	$1.05
2021-11-06	$1.10	$1.08	$1.12	$1.05
2021-11-07	$1.08	$1.11	$1.13	$1.07
2021-11-08	$1.11	$1.09	$1.19	$1.09
2021-11-09	$1.09	$1.11	$1.15	$1.06
2021-11-10	$1.11	$1.02	$1.09	$0.9966000
2021-11-11	$1.02	$1.04	$1.10	$1.01
2021-11-12	$1.04	$1.09	$1.10	$1.00
2021-11-13	$1.09	$1.04	$1.09	$1.03
2021-11-14	$1.04	$1.06	$1.08	$1.02
2021-11-15	$1.06	$1.09	$1.14	$0.9935000
2021-11-16	$1.09	$0.9919000	$1.06	$0.9852000
2021-11-17	$0.9919000	$1.01	$1.04	$0.9896000
2021-11-18	$1.01	$0.9676000	$0.9915000	$0.8980000
2021-11-19	$0.9676000	$1.02	$1.04	$0.9695000
2021-11-20	$1.02	$1.12	$1.26	$1.01
2021-11-21	$1.12	$1.16	$1.30	$1.06
2021-11-22	$1.16	$1.11	$1.16	$1.07
2021-11-23	$1.11	$1.23	$1.35	$1.15
2021-11-24	$1.23	$1.14	$1.23	$1.12
2021-11-25	$1.14	$1.16	$1.24	$1.14
2021-11-26	$1.16	$1.08	$1.18	$1.04
2021-11-27	$1.08	$1.49	$1.78	$1.08
2021-11-28	$1.49	$1.34	$1.94	$1.30
2021-11-29	$1.34	$1.28	$1.41	$1.27
2021-11-30	$1.28	$1.25	$1.34	$1.22
2021-12-01	$1.25	$1.19	$1.26	$1.16
2021-12-02	$1.19	$1.29	$1.37	$1.14
2021-12-03	$1.29	$1.23	$1.25	$1.13
2021-12-04	$1.23	$1.03	$1.20	$0.9156000
2021-12-05	$1.03	$0.9322000	$1.06	$0.9238000
2021-12-06	$0.9322000	$1.07	$1.12	$0.9342000
2021-12-07	$1.07	$0.9843000	$1.10	$0.9628000
2021-12-08	$0.9843000	$1.02	$1.06	$0.9821000
2021-12-09	$1.02	$0.8767000	$0.9610000	$0.8767000
2021-12-10	$0.8767000	$0.8656000	$0.8956000	$0.8293000
2021-12-11	$0.8656000	$0.9159000	$0.9281000	$0.8500000
2021-12-12	$0.9159000	$0.8924000	$0.9449000	$0.8829000
2021-12-13	$0.8924000	$0.8259000	$0.8861000	$0.8017000
2021-12-14	$0.8259000	$0.8323000	$0.8636000	$0.8145000
2021-12-15	$0.8323000	$0.8607000	$0.8848000	$0.8282000
2021-12-16	$0.8607000	$0.8674000	$0.8931000	$0.8195000
2021-12-17	$0.8674000	$0.8164000	$0.8687000	$0.8086000
2021-12-18	$0.8164000	$0.9370000	$0.9608000	$0.8344000
2021-12-19	$0.9370000	$0.9309000	$1.18	$0.9074000
2021-12-20	$0.9309000	$0.9651000	$1.06	$0.8893000
2021-12-21	$0.9651000	$0.9458000	$1.02	$0.9458000
2021-12-22	$0.9458000	$0.9543000	$1.02	$0.9229000
2021-12-23	$0.9543000	$0.9837000	$1.03	$0.9664000
2021-12-24	$0.9837000	$0.9678000	$0.9889000	$0.9411000
2021-12-25	$0.9678000	$0.9649000	$1.01	$0.9604000
2021-12-26	$0.9649000	$0.9529000	$0.9882000	$0.9269000
2021-12-27	$0.9529000	$1.01	$1.07	$0.9368000
2021-12-28	$1.01	$0.9302000	$0.9503000	$0.8941000
2021-12-29	$0.9302000	$0.9443000	$0.9458000	$0.8732000
2021-12-30	$0.9443000	$0.9223000	$0.9654000	$0.8993000
2021-12-31	$0.9223000	$0.9083000	$0.9399000	$0.8954000
2022-01-01	$0.9083000	$0.9353000	$0.9711000	$0.9274000
2022-01-02	$0.9353000	$0.9765000	$1.11	$0.9428000
2022-01-03	$0.9765000	$0.9955000	$0.9981000	$0.9296000
2022-01-04	$0.9955000	$0.9786000	$1.03	$0.9494000
2022-01-05	$0.9786000	$0.9005000	$0.9493000	$0.8821000
2022-01-06	$0.9005000	$0.8574000	$0.8789000	$0.8349000
2022-01-07	$0.8574000	$0.8515000	$0.8886000	$0.3363000
2022-01-08	$0.8515000	$0.8290000	$0.8364000	$0.7952000
2022-01-09	$0.8290000	$0.8356000	$0.8583000	$0.8123000
2022-01-10	$0.8356000	$0.8443000	$0.8662000	$0.7555000
2022-01-11	$0.8443000	$0.8389000	$0.9611000	$0.8389000
2022-01-12	$0.8389000	$0.8621000	$0.9057000	$0.8561000
2022-01-13	$0.8621000	$0.8783000	$0.9127000	$0.8086000
2022-01-14	$0.8783000	$0.8512000	$0.9135000	$0.8469000
2022-01-15	$0.8512000	$0.8694000	$0.8738000	$0.8428000
2022-01-16	$0.8694000	$0.8582000	$0.8786000	$0.8126000
2022-01-17	$0.8582000	$0.8474000	$0.8865000	$0.8075000
2022-01-18	$0.8474000	$0.8463000	$0.8814000	$0.8283000
2022-01-19	$0.8463000	$0.8048000	$0.8388000	$0.7879000
2022-01-20	$0.8048000	$0.7578000	$0.7965000	$0.7461000
2022-01-21	$0.7578000	$0.6110000	$0.6663000	$0.6059000
2022-01-22	$0.6110000	$0.5908000	$0.5927000	$0.5442000
2022-01-23	$0.5908000	$0.5932000	$0.6590000	$0.5932000
2022-01-24	$0.5932000	$0.6025000	$0.6775000	$0.5695000
2022-01-25	$0.6025000	$0.5807000	$0.6068000	$0.5721000
2022-01-26	$0.5807000	$0.5934000	$0.6072000	$0.5621000
2022-01-27	$0.5934000	$0.5938000	$0.6084000	$0.5669000
2022-01-28	$0.5938000	$0.5968000	$0.6342000	$0.5935000
2022-01-29	$0.5968000	$0.5982000	$0.6286000	$0.5888000
2022-01-30	$0.5982000	$0.5725000	$0.6146000	$0.5693000
2022-01-31	$0.5725000	$0.6051000	$0.6212000	$0.5903000
2022-02-01	$0.6051000	$0.6278000	$0.6278000	$0.6278000
2022-02-02	$0.6278000	$0.6032000	$0.6032000	$0.6032000
2022-02-03	$0.6032000	$0.6069000	$0.6069000	$0.6069000
2022-02-04	$0.6069000	$0.6744000	$0.6744000	$0.6744000
2022-02-05	$0.6744000	$0.6784000	$0.6784000	$0.6784000
2022-02-06	$0.6784000	$0.6880000	$0.6880000	$0.6880000
2022-02-07	$0.6880000	$0.7068000	$0.7068000	$0.7068000
2022-02-08	$0.7068000	$0.7017000	$0.7017000	$0.7017000
2022-02-09	$0.7017000	$0.7305000	$0.7305000	$0.7305000
2022-02-10	$0.7305000	$0.6918000	$0.6918000	$0.6918000
2022-02-11	$0.6918000	$0.6590000	$0.6590000	$0.6590000
2022-02-12	$0.6590000	$0.6566000	$0.6566000	$0.6566000
2022-02-13	$0.6566000	$0.6463000	$0.6463000	$0.6463000
2022-02-14	$0.6463000	$0.6595000	$0.6595000	$0.6595000
2022-02-15	$0.6595000	$0.7168000	$0.7168000	$0.7168000
2022-02-16	$0.7168000	$0.7030000	$0.7030000	$0.7030000
2022-02-17	$0.7030000	$0.6512000	$0.6512000	$0.6512000
2022-02-18	$0.6512000	$0.6257000	$0.6257000	$0.6257000
2022-02-19	$0.6257000	$0.6220000	$0.6220000	$0.6220000
2022-02-20	$0.6220000	$0.5901000	$0.5901000	$0.5901000
2022-02-21	$0.5901000	$0.5783000	$0.5783000	$0.5783000
2022-02-22	$0.5783000	$0.5937000	$0.5937000	$0.5937000
2022-02-23	$0.5937000	$0.5807000	$0.5807000	$0.5807000
2022-02-24	$0.5807000	$0.5845000	$0.5845000	$0.5845000
2022-02-25	$0.5845000	$0.6230000	$0.6230000	$0.6230000
2022-02-26	$0.6230000	$0.6256000	$0.6256000	$0.6256000
2022-02-27	$0.6256000	$0.5889000	$0.5889000	$0.5889000
2022-02-28	$0.5889000	$0.6570000	$0.6570000	$0.6570000
2022-03-01	$0.6570000	$0.6697000	$0.6697000	$0.6697000
2022-03-02	$0.6697000	$0.6635000	$0.6635000	$0.6635000
2022-03-03	$0.6635000	$0.6376000	$0.6376000	$0.6376000
2022-03-04	$0.6376000	$0.5901000	$0.5901000	$0.5901000
2022-03-05	$0.5901000	$0.5999000	$0.5999000	$0.5999000
2022-03-06	$0.5999000	$0.5743000	$0.5743000	$0.5743000
2022-03-07	$0.5743000	$0.5618000	$0.5618000	$0.5618000
2022-03-08	$0.5618000	$0.5803000	$0.5803000	$0.5803000
2022-03-09	$0.5803000	$0.6149000	$0.6149000	$0.6149000
2022-03-10	$0.6149000	$0.5869000	$0.5869000	$0.5869000
2022-03-11	$0.5869000	$0.5755000	$0.5755000	$0.5755000
2022-03-12	$0.5755000	$0.5782000	$0.5782000	$0.5782000
2022-03-13	$0.5782000	$0.5663000	$0.5663000	$0.5663000
2022-03-14	$0.5663000	$0.5831000	$0.5831000	$0.5831000
2022-03-15	$0.5831000	$0.5894000	$0.5894000	$0.5894000
2022-03-16	$0.5894000	$0.6244000	$0.6244000	$0.6244000
2022-03-17	$0.6244000	$0.6333000	$0.6333000	$0.6333000
2022-03-18	$0.6333000	$0.6618000	$0.6618000	$0.6618000
2022-03-19	$0.6618000	$0.6643000	$0.6643000	$0.6643000
2022-03-20	$0.6643000	$0.6438000	$0.6438000	$0.6438000
2022-03-21	$0.6438000	$0.6514000	$0.6514000	$0.6514000
2022-03-22	$0.6514000	$0.6684000	$0.6684000	$0.6684000
2022-03-23	$0.6684000	$0.6834000	$0.6834000	$0.6834000
2022-03-24	$0.6834000	$0.7004000	$0.7004000	$0.7004000
2022-03-25	$0.7004000	$0.6984000	$0.6984000	$0.6984000
2022-03-26	$0.6984000	$0.7079000	$0.7079000	$0.7079000
2022-03-27	$0.7079000	$0.7417000	$0.7417000	$0.7417000
2022-03-28	$0.7417000	$0.7502000	$0.7502000	$0.7502000
2022-03-29	$0.7502000	$0.7656000	$0.7656000	$0.7656000
2022-03-30	$0.7656000	$0.7616000	$0.7616000	$0.7616000
2022-03-31	$0.7616000	$0.7386000	$0.7386000	$0.7386000
2022-04-01	$0.7386000	$0.7775000	$0.7775000	$0.7775000
2022-04-02	$0.7775000	$0.7751000	$0.7751000	$0.7751000
2022-04-03	$0.7751000	$0.7926000	$0.7926000	$0.7926000
2022-04-04	$0.7926000	$0.7920000	$0.7920000	$0.7920000
2022-04-05	$0.7920000	$0.7665000	$0.7665000	$0.7665000
2022-04-06	$0.7665000	$0.7130000	$0.7130000	$0.7130000
2022-04-07	$0.7130000	$0.7266000	$0.7266000	$0.7266000
2022-04-08	$0.7266000	$0.7184000	$0.7184000	$0.7184000
2022-04-09	$0.7184000	$0.7334000	$0.7334000	$0.7334000
2022-04-10	$0.7334000	$0.7207000	$0.7207000	$0.7207000
2022-04-11	$0.7207000	$0.6704000	$0.6704000	$0.6704000
2022-04-12	$0.6704000	$0.6815000	$0.6815000	$0.6815000
2022-04-13	$0.6815000	$0.7017000	$0.7017000	$0.7017000
2022-04-14	$0.7017000	$0.6799000	$0.6799000	$0.6799000
2022-04-15	$0.6799000	$0.6843000	$0.6843000	$0.6843000
2022-04-16	$0.6843000	$0.6886000	$0.6886000	$0.6886000
2022-04-17	$0.6886000	$0.6724000	$0.6724000	$0.6724000
2022-04-18	$0.6724000	$0.6876000	$0.6876000	$0.6876000
2022-04-19	$0.6876000	$0.6981000	$0.6981000	$0.6981000
2022-04-20	$0.6981000	$0.6925000	$0.6925000	$0.6925000
2022-04-21	$0.6925000	$0.6715000	$0.6715000	$0.6715000
2022-04-22	$0.6715000	$0.6667000	$0.6667000	$0.6667000
2022-04-23	$0.6667000	$0.6601000	$0.6601000	$0.6601000
2022-04-24	$0.6601000	$0.6575000	$0.6575000	$0.6575000
2022-04-25	$0.6575000	$0.6765000	$0.6765000	$0.6765000
2022-04-26	$0.6765000	$0.6322000	$0.6322000	$0.6322000
2022-04-27	$0.6322000	$0.6502000	$0.6502000	$0.6502000
2022-04-28	$0.6502000	$0.6607000	$0.6607000	$0.6607000
2022-04-29	$0.6607000	$0.6339000	$0.6339000	$0.6339000
2022-04-30	$0.6339000	$0.6136000	$0.6136000	$0.6136000
2022-05-01	$0.6136000	$0.6359000	$0.6359000	$0.6359000
2022-05-02	$0.6359000	$0.6426000	$0.6426000	$0.6426000
2022-05-03	$0.6426000	$0.6256000	$0.6256000	$0.6256000
2022-05-04	$0.6256000	$0.6616000	$0.6616000	$0.6616000
2022-05-05	$0.6616000	$0.6181000	$0.6181000	$0.6181000
2022-05-06	$0.6181000	$0.6057000	$0.6057000	$0.6057000
2022-05-07	$0.6057000	$0.5929000	$0.5929000	$0.5929000
2022-05-08	$0.5929000	$0.5668000	$0.5668000	$0.5668000
2022-05-09	$0.5668000	$0.5020000	$0.5020000	$0.5020000
2022-05-10	$0.5020000	$0.5269000	$0.5269000	$0.5269000
2022-05-11	$0.5269000	$0.4675000	$0.4675000	$0.4675000
2022-05-12	$0.4675000	$0.4394000	$0.4394000	$0.4394000
2022-05-13	$0.4394000	$0.4515000	$0.4515000	$0.4515000
2022-05-14	$0.4515000	$0.4622000	$0.4622000	$0.4622000
2022-05-15	$0.4622000	$0.4822000	$0.4822000	$0.4822000
2022-05-16	$0.4822000	$0.4545000	$0.4545000	$0.4545000
2022-05-17	$0.4545000	$0.4701000	$0.4701000	$0.4701000
2022-05-18	$0.4701000	$0.4301000	$0.4301000	$0.4301000
2022-05-19	$0.4301000	$0.4540000	$0.4540000	$0.4540000
2022-05-20	$0.4540000	$0.4403000	$0.4403000	$0.4403000
2022-05-21	$0.4403000	$0.4439000	$0.4439000	$0.4439000
2022-05-22	$0.4439000	$0.4592000	$0.4592000	$0.4592000
2022-05-23	$0.4592000	$0.4434000	$0.4434000	$0.4434000
2022-05-24	$0.4434000	$0.4450000	$0.4450000	$0.4450000
2022-05-25	$0.4450000	$0.4367000	$0.4367000	$0.4367000
2022-05-26	$0.4367000	$0.4030000	$0.4030000	$0.4030000
2022-05-27	$0.4030000	$0.3881000	$0.3881000	$0.3881000
2022-05-28	$0.3881000	$0.4029000	$0.4029000	$0.4029000
2022-05-29	$0.4029000	$0.4076000	$0.4076000	$0.4076000
2022-05-30	$0.4076000	$0.4495000	$0.4495000	$0.4495000
2022-05-31	$0.4495000	$0.4366000	$0.4366000	$0.4366000
2022-06-01	$0.4366000	$0.4089000	$0.4089000	$0.4089000
2022-06-02	$0.4089000	$0.4125000	$0.4125000	$0.4125000
2022-06-03	$0.4125000	$0.3991000	$0.3991000	$0.3991000
2022-06-04	$0.3991000	$0.4058000	$0.4058000	$0.4058000
2022-06-05	$0.4058000	$0.4061000	$0.4061000	$0.4061000
2022-06-06	$0.4061000	$0.4182000	$0.4182000	$0.4182000
2022-06-07	$0.4182000	$0.4079000	$0.4079000	$0.4079000
2022-06-08	$0.4079000	$0.4030000	$0.4030000	$0.4030000
2022-06-09	$0.4030000	$0.4022000	$0.4022000	$0.4022000
2022-06-10	$0.4022000	$0.3737000	$0.3737000	$0.3737000
2022-06-11	$0.3737000	$0.3443000	$0.3443000	$0.3443000
2022-06-12	$0.3443000	$0.3227000	$0.3227000	$0.3227000
2022-06-13	$0.3227000	$0.2721000	$0.2721000	$0.2721000
2022-06-14	$0.2721000	$0.2716000	$0.2716000	$0.2716000
2022-06-15	$0.2716000	$0.2783000	$0.2783000	$0.2783000
2022-06-16	$0.2783000	$0.2401000	$0.2401000	$0.2401000
2022-06-17	$0.2401000	$0.2442000	$0.2442000	$0.2442000
2022-06-18	$0.2442000	$0.2237000	$0.2237000	$0.2237000
2022-06-19	$0.2237000	$0.2536000	$0.2536000	$0.2536000
2022-06-20	$0.2536000	$0.2536000	$0.2536000	$0.2536000
2022-06-21	$0.2536000	$0.2531000	$0.2531000	$0.2531000
2022-06-22	$0.2531000	$0.2359000	$0.2359000	$0.2359000
2022-06-23	$0.2359000	$0.2573000	$0.2573000	$0.2573000
2022-06-24	$0.2573000	$0.2754000	$0.2754000	$0.2754000
2022-06-25	$0.2754000	$0.2792000	$0.2792000	$0.2792000
2022-06-26	$0.2792000	$0.2696000	$0.2696000	$0.2696000
2022-06-27	$0.2696000	$0.2679000	$0.2679000	$0.2679000
2022-06-28	$0.2679000	$0.2570000	$0.2570000	$0.2570000
2022-06-29	$0.2570000	$0.2472000	$0.2472000	$0.2472000
2022-06-30	$0.2472000	$0.2406000	$0.2406000	$0.2406000
2022-07-01	$0.2406000	$0.2381000	$0.2381000	$0.2381000
2022-07-02	$0.2381000	$0.2398000	$0.2398000	$0.2398000
2022-07-03	$0.2398000	$0.2414000	$0.2414000	$0.2414000
2022-07-04	$0.2414000	$0.2587000	$0.2587000	$0.2587000
2022-07-05	$0.2587000	$0.2547000	$0.2547000	$0.2547000
2022-07-06	$0.2547000	$0.2667000	$0.2667000	$0.2667000
2022-07-07	$0.2667000	$0.2782000	$0.2782000	$0.2782000
2022-07-08	$0.2782000	$0.2732000	$0.2732000	$0.2732000
2022-07-09	$0.2732000	$0.2737000	$0.2737000	$0.2737000
2022-07-10	$0.2737000	$0.2626000	$0.2626000	$0.2626000
2022-07-11	$0.2626000	$0.2465000	$0.2465000	$0.2465000
2022-07-12	$0.2465000	$0.2334000	$0.2334000	$0.2334000
2022-07-13	$0.2334000	$0.2508000	$0.2508000	$0.2508000
2022-07-14	$0.2508000	$0.2683000	$0.2683000	$0.2683000
2022-07-15	$0.2683000	$0.2770000	$0.2770000	$0.2770000
2022-07-16	$0.2770000	$0.3052000	$0.3052000	$0.3052000
2022-07-17	$0.3052000	$0.3010000	$0.3010000	$0.3010000
2022-07-18	$0.3010000	$0.3563000	$0.3563000	$0.3563000
2022-07-19	$0.3563000	$0.3472000	$0.3472000	$0.3472000
2022-07-20	$0.3472000	$0.3424000	$0.3424000	$0.3424000
2022-07-21	$0.3424000	$0.3545000	$0.3545000	$0.3545000
2022-07-22	$0.3545000	$0.3455000	$0.3455000	$0.3455000
2022-07-23	$0.3455000	$0.3486000	$0.3486000	$0.3486000
2022-07-24	$0.3486000	$0.3595000	$0.3595000	$0.3595000
2022-07-25	$0.3595000	$0.3236000	$0.3236000	$0.3236000
2022-07-26	$0.3236000	$0.3262000	$0.3262000	$0.3262000
2022-07-27	$0.3262000	$0.3683000	$0.3683000	$0.3683000
2022-07-28	$0.3683000	$0.3883000	$0.3883000	$0.3883000
2022-07-29	$0.3883000	$0.3875000	$0.3875000	$0.3875000
2022-07-30	$0.3875000	$0.3819000	$0.3819000	$0.3819000
2022-07-31	$0.3819000	$0.3779000	$0.3779000	$0.3779000
2022-08-01	$0.3779000	$0.3669000	$0.3669000	$0.3669000
2022-08-02	$0.3669000	$0.3670000	$0.3670000	$0.3670000
2022-08-03	$0.3670000	$0.3642000	$0.3642000	$0.3642000
2022-08-04	$0.3642000	$0.3618000	$0.3618000	$0.3618000
2022-08-05	$0.3618000	$0.3908000	$0.3908000	$0.3908000
2022-08-06	$0.3908000	$0.3804000	$0.3804000	$0.3804000
2022-08-07	$0.3804000	$0.3826000	$0.3826000	$0.3826000
2022-08-08	$0.3826000	$0.4000000	$0.4000000	$0.4000000
2022-08-09	$0.4000000	$0.3833000	$0.3833000	$0.3833000
2022-08-10	$0.3833000	$0.4172000	$0.4172000	$0.4172000
2022-08-11	$0.4172000	$0.4232000	$0.4232000	$0.4232000
2022-08-12	$0.4232000	$0.4408000	$0.4408000	$0.4408000
2022-08-13	$0.4408000	$0.4465000	$0.4465000	$0.4465000
2022-08-14	$0.4465000	$0.4356000	$0.4356000	$0.4356000
2022-08-15	$0.4356000	$0.4274000	$0.4274000	$0.4274000
2022-08-16	$0.4274000	$0.4224000	$0.4224000	$0.4224000
2022-08-17	$0.4224000	$0.4127000	$0.4127000	$0.4127000
2022-08-18	$0.4127000	$0.4154000	$0.4154000	$0.4154000
2022-08-19	$0.4154000	$0.3620000	$0.3620000	$0.3620000
2022-08-20	$0.3620000	$0.3545000	$0.3545000	$0.3545000
2022-08-21	$0.3545000	$0.3640000	$0.3640000	$0.3640000
2022-08-22	$0.3640000	$0.3655000	$0.3655000	$0.3655000
2022-08-23	$0.3655000	$0.3746000	$0.3746000	$0.3746000
2022-08-24	$0.3746000	$0.3727000	$0.3727000	$0.3727000
2022-08-25	$0.3727000	$0.3816000	$0.3816000	$0.3816000
2022-08-26	$0.3816000	$0.3393000	$0.3393000	$0.3393000
2022-08-27	$0.3393000	$0.3355000	$0.3355000	$0.3355000
2022-08-28	$0.3355000	$0.3209000	$0.3209000	$0.3209000
2022-08-29	$0.3209000	$0.3493000	$0.3493000	$0.3493000
2022-08-30	$0.3493000	$0.3430000	$0.3430000	$0.3430000
2022-08-31	$0.3430000	$0.3497000	$0.3497000	$0.3497000
2022-09-01	$0.3497000	$0.3568000	$0.3568000	$0.3568000
2022-09-02	$0.3568000	$0.3546000	$0.3546000	$0.3546000
2022-09-03	$0.3546000	$0.3504000	$0.3504000	$0.3504000
2022-09-04	$0.3504000	$0.3553000	$0.3553000	$0.3553000
2022-09-05	$0.3553000	$0.3639000	$0.3639000	$0.3639000
2022-09-06	$0.3639000	$0.3508000	$0.3508000	$0.3508000
2022-09-07	$0.3508000	$0.3667000	$0.3667000	$0.3667000
2022-09-08	$0.3667000	$0.3680000	$0.3680000	$0.3680000
2022-09-09	$0.3680000	$0.3869000	$0.3869000	$0.3869000
2022-09-10	$0.3869000	$0.3993000	$0.3993000	$0.3993000
2022-09-11	$0.3993000	$0.3976000	$0.3976000	$0.3976000
2022-09-12	$0.3976000	$0.3862000	$0.3862000	$0.3862000
2022-09-13	$0.3862000	$0.3543000	$0.3543000	$0.3543000
2022-09-14	$0.3543000	$0.3689000	$0.3689000	$0.3689000
2022-09-15	$0.3689000	$0.3313000	$0.3313000	$0.3313000
2022-09-16	$0.3313000	$0.3226000	$0.3226000	$0.3226000
2022-09-17	$0.3226000	$0.3305000	$0.3305000	$0.3305000
2022-09-18	$0.3305000	$0.3002000	$0.3002000	$0.3002000
2022-09-19	$0.3002000	$0.3096000	$0.3096000	$0.3096000
2022-09-20	$0.3096000	$0.2977000	$0.2977000	$0.2977000
2022-09-21	$0.2977000	$0.2804000	$0.2804000	$0.2804000
2022-09-22	$0.2804000	$0.2984000	$0.2984000	$0.2984000
2022-09-23	$0.2984000	$0.2986000	$0.2986000	$0.2986000
2022-09-24	$0.2986000	$0.2963000	$0.2963000	$0.2963000
2022-09-25	$0.2963000	$0.2913000	$0.2913000	$0.2913000
2022-09-26	$0.2913000	$0.3007000	$0.3007000	$0.3007000
2022-09-27	$0.3007000	$0.2988000	$0.2988000	$0.2988000
2022-09-28	$0.2988000	$0.3009000	$0.3009000	$0.3009000
2022-09-29	$0.3009000	$0.3006000	$0.3006000	$0.3006000
2022-09-30	$0.3006000	$0.2990000	$0.2990000	$0.2990000
2022-10-01	$0.2990000	$0.2952000	$0.2952000	$0.2952000
2022-10-02	$0.2952000	$0.2873000	$0.2873000	$0.2873000
2022-10-03	$0.2873000	$0.2977000	$0.2977000	$0.2977000
2022-10-04	$0.2977000	$0.3064000	$0.3064000	$0.3064000
2022-10-05	$0.3064000	$0.3043000	$0.3043000	$0.3043000
2022-10-06	$0.3043000	$0.3043000	$0.3043000	$0.3043000
2022-10-07	$0.3043000	$0.2995000	$0.2995000	$0.2995000
2022-10-08	$0.2995000	$0.2960000	$0.2960000	$0.2960000
2022-10-09	$0.2960000	$0.2978000	$0.2978000	$0.2978000
2022-10-10	$0.2978000	$0.2903000	$0.2903000	$0.2903000
2022-10-11	$0.2903000	$0.2880000	$0.2880000	$0.2880000
2022-10-12	$0.2880000	$0.2912000	$0.2912000	$0.2912000
2022-10-13	$0.2912000	$0.2897000	$0.2897000	$0.2897000
2022-10-14	$0.2897000	$0.2917000	$0.2917000	$0.2917000
2022-10-15	$0.2917000	$0.2869000	$0.2869000	$0.2869000
2022-10-16	$0.2869000	$0.2938000	$0.2938000	$0.2938000
2022-10-17	$0.2938000	$0.2996000	$0.2996000	$0.2996000
2022-10-18	$0.2996000	$0.2949000	$0.2949000	$0.2949000
2022-10-19	$0.2949000	$0.2891000	$0.2891000	$0.2891000
2022-10-20	$0.2891000	$0.2886000	$0.2886000	$0.2886000
2022-10-21	$0.2886000	$0.2925000	$0.2925000	$0.2925000
2022-10-22	$0.2925000	$0.2956000	$0.2956000	$0.2956000
2022-10-23	$0.2956000	$0.3069000	$0.3069000	$0.3069000
2022-10-24	$0.3069000	$0.3024000	$0.3024000	$0.3024000
2022-10-25	$0.3024000	$0.3286000	$0.3286000	$0.3286000
2022-10-26	$0.3286000	$0.3525000	$0.3525000	$0.3525000
2022-10-27	$0.3525000	$0.3407000	$0.3407000	$0.3407000
2022-10-28	$0.3407000	$0.3499000	$0.3499000	$0.3499000
2022-10-29	$0.3499000	$0.3646000	$0.3646000	$0.3646000
2022-10-30	$0.3646000	$0.3580000	$0.3580000	$0.3580000
2022-10-31	$0.3580000	$0.3539000	$0.3539000	$0.3539000
2022-11-01	$0.3539000	$0.3552000	$0.3552000	$0.3552000
2022-11-02	$0.3552000	$0.3416000	$0.3416000	$0.3416000
2022-11-03	$0.3416000	$0.3444000	$0.3444000	$0.3444000
2022-11-04	$0.3444000	$0.3701000	$0.3701000	$0.3701000
2022-11-05	$0.3701000	$0.3662000	$0.3662000	$0.3662000
2022-11-06	$0.3662000	$0.3530000	$0.3530000	$0.3530000
2022-11-07	$0.3530000	$0.3529000	$0.3529000	$0.3529000
2022-11-08	$0.3529000	$0.3002000	$0.3002000	$0.3002000
2022-11-09	$0.3002000	$0.2484000	$0.2484000	$0.2484000
2022-11-10	$0.2484000	$0.2916000	$0.2916000	$0.2916000
2022-11-11	$0.2916000	$0.2892000	$0.2892000	$0.2892000
2022-11-12	$0.2892000	$0.2824000	$0.2824000	$0.2824000
2022-11-13	$0.2824000	$0.2745000	$0.2745000	$0.2745000
2022-11-14	$0.2745000	$0.2793000	$0.2793000	$0.2793000
2022-11-15	$0.2793000	$0.2817000	$0.2817000	$0.2817000
2022-11-16	$0.2817000	$0.2734000	$0.2734000	$0.2734000
2022-11-17	$0.2734000	$0.2699000	$0.2699000	$0.2699000
2022-11-18	$0.2699000	$0.2725000	$0.2725000	$0.2725000
2022-11-19	$0.2725000	$0.2737000	$0.2737000	$0.2737000
2022-11-20	$0.2737000	$0.2566000	$0.2566000	$0.2566000
2022-11-21	$0.2566000	$0.2488000	$0.2488000	$0.2488000
2022-11-22	$0.2488000	$0.2560000	$0.2560000	$0.2560000
2022-11-23	$0.2560000	$0.2663000	$0.2663000	$0.2663000
2022-11-24	$0.2663000	$0.2707000	$0.2707000	$0.2707000
2022-11-25	$0.2707000	$0.2696000	$0.2696000	$0.2696000
2022-11-26	$0.2696000	$0.2711000	$0.2711000	$0.2711000
2022-11-27	$0.2711000	$0.2685000	$0.2685000	$0.2685000
2022-11-28	$0.2685000	$0.2626000	$0.2626000	$0.2626000
2022-11-29	$0.2626000	$0.2735000	$0.2735000	$0.2735000
2022-11-30	$0.2735000	$0.2914000	$0.2914000	$0.2914000
2022-12-01	$0.2914000	$0.2872000	$0.2872000	$0.2872000
2022-12-02	$0.2872000	$0.2915000	$0.2915000	$0.2915000
2022-12-03	$0.2915000	$0.2793000	$0.2793000	$0.2793000
2022-12-04	$0.2793000	$0.2880000	$0.2880000	$0.2880000
2022-12-05	$0.2880000	$0.2834000	$0.2834000	$0.2834000
2022-12-06	$0.2834000	$0.2861000	$0.2861000	$0.2861000
2022-12-07	$0.2861000	$0.2771000	$0.2771000	$0.2771000
2022-12-08	$0.2771000	$0.2881000	$0.2881000	$0.2881000
2022-12-09	$0.2881000	$0.2842000	$0.2842000	$0.2842000
2022-12-10	$0.2842000	$0.2849000	$0.2849000	$0.2849000
2022-12-11	$0.2849000	$0.2842000	$0.2842000	$0.2842000
2022-12-12	$0.2842000	$0.2870000	$0.2870000	$0.2870000
2022-12-13	$0.2870000	$0.2971000	$0.2971000	$0.2971000
2022-12-14	$0.2971000	$0.2942000	$0.2942000	$0.2942000
2022-12-15	$0.2942000	$0.2850000	$0.2850000	$0.2850000
2022-12-16	$0.2850000	$0.2628000	$0.2628000	$0.2628000
2022-12-17	$0.2628000	$0.2671000	$0.2671000	$0.2671000
2022-12-18	$0.2671000	$0.2662000	$0.2662000	$0.2662000
2022-12-19	$0.2662000	$0.2627000	$0.2627000	$0.2627000
2022-12-20	$0.2627000	$0.2738000	$0.2738000	$0.2738000
2022-12-21	$0.2738000	$0.2731000	$0.2731000	$0.2731000
2022-12-22	$0.2731000	$0.2739000	$0.2739000	$0.2739000
2022-12-23	$0.2739000	$0.2745000	$0.2745000	$0.2745000
2022-12-24	$0.2745000	$0.2746000	$0.2746000	$0.2746000
2022-12-25	$0.2746000	$0.2741000	$0.2741000	$0.2741000
2022-12-26	$0.2741000	$0.2761000	$0.2761000	$0.2761000
2022-12-27	$0.2761000	$0.2725000	$0.2725000	$0.2725000
2022-12-28	$0.2725000	$0.2676000	$0.2676000	$0.2676000
2022-12-29	$0.2676000	$0.2700000	$0.2700000	$0.2700000
2022-12-30	$0.2700000	$0.2698000	$0.2698000	$0.2698000
2022-12-31	$0.2698000	$0.2689000	$0.2689000	$0.2689000
2023-01-01	$0.2689000	$0.2700000	$0.2700000	$0.2700000
2023-01-02	$0.2700000	$0.2731000	$0.2731000	$0.2731000
2023-01-03	$0.2731000	$0.2732000	$0.2732000	$0.2732000
2023-01-04	$0.2732000	$0.2827000	$0.2827000	$0.2827000
2023-01-05	$0.2827000	$0.2814000	$0.2814000	$0.2814000
2023-01-06	$0.2814000	$0.2855000	$0.2855000	$0.2855000
2023-01-07	$0.2855000	$0.2844000	$0.2844000	$0.2844000
2023-01-08	$0.2844000	$0.2899000	$0.2899000	$0.2899000
2023-01-09	$0.2899000	$0.2970000	$0.2970000	$0.2970000
2023-01-10	$0.2970000	$0.3005000	$0.3005000	$0.3005000
2023-01-11	$0.3005000	$0.3125000	$0.3125000	$0.3125000
2023-01-12	$0.3125000	$0.3186000	$0.3186000	$0.3186000
2023-01-13	$0.3186000	$0.3265000	$0.3265000	$0.3265000
2023-01-14	$0.3265000	$0.3488000	$0.3488000	$0.3488000
2023-01-15	$0.3488000	$0.3494000	$0.3494000	$0.3494000
2023-01-16	$0.3494000	$0.3548000	$0.3548000	$0.3548000
2023-01-17	$0.3548000	$0.1543000	$0.3522000	$0.1506000
2023-01-18	$0.1543000	$0.1532000	$0.1614000	$0.1419000
2023-01-19	$0.1532000	$0.1498000	$0.1571000	$0.1461000
2023-01-20	$0.1498000	$0.1915000	$0.2211000	$0.1576000
2023-01-21	$0.1915000	$0.1715000	$0.2004000	$0.1675000
2023-01-22	$0.1715000	$0.1649000	$0.1758000	$0.1598000
2023-01-23	$0.1649000	$0.1688000	$0.1711000	$0.1633000
2023-01-24	$0.1688000	$0.1600000	$0.1646000	$0.1579000
2023-01-25	$0.1600000	$0.1672000	$0.1746000	$0.1651000
2023-01-26	$0.1672000	$0.1675000	$0.1705000	$0.1637000
2023-01-27	$0.1675000	$0.1818000	$0.1917000	$0.1654000
2023-01-28	$0.1818000	$0.1761000	$0.2021000	$0.1761000
2023-01-29	$0.1761000	$0.1879000	$0.1925000	$0.1800000
2023-01-30	$0.1879000	$0.1717000	$0.1820000	$0.1687000
2023-01-31	$0.1717000	$0.1715000	$0.1788000	$0.1689000
2023-02-01	$0.1715000	$0.1727000	$0.1789000	$0.1709000
2023-02-02	$0.1727000	$0.1758000	$0.1794000	$0.1705000
2023-02-03	$0.1758000	$0.1814000	$0.1879000	$0.1780000
2023-02-04	$0.1814000	$0.1804000	$0.1824000	$0.1780000
2023-02-05	$0.1804000	$0.1812000	$0.1850000	$0.1747000
2023-02-06	$0.1812000	$0.1934000	$0.2170000	$0.1795000
2023-02-07	$0.1934000	$0.2011000	$0.2074000	$0.1944000
2023-02-08	$0.2011000	$0.1989000	$0.2021000	$0.1913000
2023-02-09	$0.1989000	$0.1744000	$0.1867000	$0.1703000
2023-02-10	$0.1744000	$0.1745000	$0.1762000	$0.1695000
2023-02-11	$0.1745000	$0.1779000	$0.1820000	$0.1717000
2023-02-12	$0.1779000	$0.1756000	$0.1814000	$0.1717000
2023-02-13	$0.1756000	$0.1702000	$0.1767000	$0.1672000
2023-02-14	$0.1702000	$0.1738000	$0.1785000	$0.1707000
2023-02-15	$0.1738000	$0.1831000	$0.1888000	$0.1809000
2023-02-16	$0.1831000	$0.1999000	$0.2394000	$0.1755000
2023-02-17	$0.1999000	$0.2009000	$0.2189000	$0.1962000
2023-02-18	$0.2009000	$0.2225000	$0.2482000	$0.1981000
2023-02-19	$0.2225000	$0.2186000	$0.2403000	$0.2095000
2023-02-20	$0.2186000	$0.2288000	$0.2319000	$0.2141000
2023-02-21	$0.2288000	$0.2186000	$0.2285000	$0.2138000
2023-02-22	$0.2186000	$0.2146000	$0.2207000	$0.2095000
2023-02-23	$0.2146000	$0.2220000	$0.2276000	$0.2133000
2023-02-24	$0.2220000	$0.2055000	$0.2212000	$0.2039000
2023-02-25	$0.2055000	$0.2083000	$0.2148000	$0.2013000
2023-02-26	$0.2083000	$0.2153000	$0.2189000	$0.2064000
2023-02-27	$0.2153000	$0.2395000	$0.2552000	$0.2088000
2023-02-28	$0.2395000	$0.2308000	$0.2565000	$0.2225000
2023-03-01	$0.2308000	$0.2711000	$0.3482000	$0.2298000
2023-03-02	$0.2711000	$0.2539000	$0.2961000	$0.2473000
2023-03-03	$0.2539000	$0.2398000	$0.2653000	$0.2282000
2023-03-04	$0.2398000	$0.2422000	$0.2604000	$0.2299000
2023-03-05	$0.2422000	$0.2521000	$0.2812000	$0.2364000
2023-03-06	$0.2521000	$0.2502000	$0.2862000	$0.2424000
2023-03-07	$0.2502000	$0.2588000	$0.2863000	$0.2444000
2023-03-08	$0.2588000	$0.2343000	$0.2703000	$0.2300000
2023-03-09	$0.2343000	$0.2076000	$0.2263000	$0.2025000
2023-03-10	$0.2076000	$0.2074000	$0.2077000	$0.1868000
2023-03-11	$0.2074000	$0.1900000	$0.2174000	$0.1801000
2023-03-12	$0.1900000	$0.2071000	$0.2210000	$0.1971000
2023-03-13	$0.2071000	$0.2129000	$0.2239000	$0.2062000
2023-03-14	$0.2129000	$0.2714000	$0.2767000	$0.2160000
2023-03-15	$0.2714000	$0.2390000	$0.2823000	$0.2337000
2023-03-16	$0.2390000	$0.2396000	$0.2544000	$0.2359000
2023-03-17	$0.2396000	$0.2591000	$0.2785000	$0.2447000
2023-03-18	$0.2591000	$0.2381000	$0.2553000	$0.2372000
2023-03-19	$0.2381000	$0.2498000	$0.2584000	$0.2403000
2023-03-20	$0.2498000	$0.2211000	$0.2453000	$0.2187000
2023-03-21	$0.2211000	$0.2242000	$0.2336000	$0.2228000
2023-03-22	$0.2242000	$0.2153000	$0.2201000	$0.2090000
2023-03-23	$0.2153000	$0.2115000	$0.2299000	$0.2088000
2023-03-24	$0.2115000	$0.2059000	$0.2102000	$0.2018000
2023-03-25	$0.2059000	$0.2061000	$0.2199000	$0.2044000
2023-03-26	$0.2061000	$0.2152000	$0.2172000	$0.2090000
2023-03-27	$0.2152000	$0.1986000	$0.2097000	$0.1965000
2023-03-28	$0.1986000	$0.2052000	$0.2063000	$0.1958000
2023-03-29	$0.2052000	$0.2091000	$0.2140000	$0.2046000
2023-03-30	$0.2091000	$0.2068000	$0.2138000	$0.2006000
2023-03-31	$0.2068000	$0.2092000	$0.2115000	$0.2019000
2023-04-01	$0.2092000	$0.2091000	$0.2091000	$0.2091000
2023-04-02	$0.2091000	$0.2088000	$0.2133000	$0.2008000
2023-04-03	$0.2088000	$0.1996000	$0.2227000	$0.1987000
2023-04-04	$0.1996000	$0.2055000	$0.2094000	$0.2023000
2023-04-05	$0.2055000	$0.2051000	$0.2106000	$0.2016000
2023-04-06	$0.2051000	$0.2047000	$0.2107000	$0.1974000
2023-04-07	$0.2047000	$0.2012000	$0.2046000	$0.2008000
2023-04-08	$0.2012000	$0.2094000	$0.2137000	$0.1991000
2023-04-09	$0.2094000	$0.2131000	$0.2178000	$0.2066000
2023-04-10	$0.2131000	$0.2177000	$0.2355000	$0.2173000
2023-04-11	$0.2177000	$0.2166000	$0.2170000	$0.2120000
2023-04-12	$0.2166000	$0.2095000	$0.2197000	$0.2047000
2023-04-13	$0.2095000	$0.2125000	$0.2207000	$0.2107000
2023-04-14	$0.2125000	$0.2148000	$0.2222000	$0.2106000
2023-04-15	$0.2148000	$0.2155000	$0.2184000	$0.2101000
2023-04-16	$0.2155000	$0.2194000	$0.2262000	$0.2173000
2023-04-17	$0.2194000	$0.2124000	$0.2167000	$0.2063000
2023-04-18	$0.2124000	$0.2260000	$0.2393000	$0.2147000
2023-04-19	$0.2260000	$0.2079000	$0.2079000	$0.2079000
2023-04-20	$0.2079000	$0.1988000	$0.2087000	$0.1986000
2023-04-21	$0.1988000	$0.1892000	$0.1892000	$0.1892000
2023-04-22	$0.1892000	$0.1929000	$0.1929000	$0.1918000
2023-04-23	$0.1929000	$0.1916000	$0.1916000	$0.1916000
2023-04-24	$0.1916000	$0.1872000	$0.2034000	$0.1859000
2023-04-25	$0.1872000	$0.1885000	$0.2085000	$0.1820000
2023-04-26	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2023-04-27	$0.1885000	$0.1929000	$0.1929000	$0.1929000
2023-04-28	$0.1929000	$0.1915000	$0.1915000	$0.1915000
2023-04-29	$0.1915000	$0.1930000	$0.1930000	$0.1930000
2023-04-30	$0.1930000	$0.1891000	$0.1891000	$0.1891000
2023-05-01	$0.1891000	$0.1851000	$0.1851000	$0.1851000
2023-05-02	$0.1851000	$0.1890000	$0.1890000	$0.1890000
2023-05-03	$0.1890000	$0.1925000	$0.1925000	$0.1925000
2023-05-04	$0.1925000	$0.1897000	$0.1897000	$0.1897000
2023-05-05	$0.1897000	$0.2016000	$0.2016000	$0.2016000
2023-05-06	$0.2016000	$0.1921000	$0.1921000	$0.1921000
2023-05-07	$0.1921000	$0.1898000	$0.1898000	$0.1898000
2023-05-08	$0.1898000	$0.1872000	$0.1872000	$0.1872000
2023-05-09	$0.1872000	$0.1867000	$0.1867000	$0.1867000
2023-05-10	$0.1867000	$0.1861000	$0.1861000	$0.1861000
2023-05-11	$0.1861000	$0.1813000	$0.1813000	$0.1813000
2023-05-12	$0.1813000	$0.1826000	$0.1826000	$0.1826000
2023-05-13	$0.1826000	$0.1814000	$0.1814000	$0.1814000
2023-05-14	$0.1814000	$0.1818000	$0.1818000	$0.1818000
2023-05-15	$0.1818000	$0.1835000	$0.1835000	$0.1835000
2023-05-16	$0.1835000	$0.1843000	$0.1843000	$0.1843000
2023-05-17	$0.1843000	$0.1840000	$0.1840000	$0.1840000
2023-05-18	$0.1840000	$0.1819000	$0.1819000	$0.1819000
2023-05-19	$0.1819000	$0.1831000	$0.1831000	$0.1831000
2023-05-20	$0.1831000	$0.1838000	$0.1838000	$0.1838000
2023-05-21	$0.1838000	$0.1823000	$0.1823000	$0.1823000
2023-05-22	$0.1823000	$0.1836000	$0.1836000	$0.1836000
2023-05-23	$0.1836000	$0.1873000	$0.1873000	$0.1873000
2023-05-24	$0.1873000	$0.1818000	$0.1818000	$0.1818000
2023-05-25	$0.1818000	$0.1824000	$0.1824000	$0.1824000
2023-05-26	$0.1824000	$0.1847000	$0.1847000	$0.1847000
2023-05-27	$0.1847000	$0.1218000	$0.1849000	$0.1203000
2023-05-28	$0.1218000	$0.1239000	$0.1291000	$0.1235000
2023-05-29	$0.1239000	$0.1223000	$0.1244000	$0.1210000
2023-05-30	$0.1223000	$0.1188000	$0.1228000	$0.1181000
2023-05-31	$0.1188000	$0.1160000	$0.1188000	$0.1143000
2023-06-01	$0.1160000	$0.1294000	$0.1313000	$0.1145000
2023-06-02	$0.1294000	$0.1244000	$0.1329000	$0.1213000
2023-06-03	$0.1244000	$0.1238000	$0.1406000	$0.1219000
2023-06-04	$0.1238000	$0.1236000	$0.1265000	$0.1227000
2023-06-05	$0.1236000	$0.1134000	$0.1188000	$0.1127000
2023-06-06	$0.1134000	$0.1166000	$0.1203000	$0.1149000
2023-06-07	$0.1166000	$0.1067000	$0.1147000	$0.1061000
2023-06-08	$0.1067000	$0.1071000	$0.1087000	$0.1049000
2023-06-09	$0.1071000	$0.1055000	$0.1091000	$0.1049000
2023-06-10	$0.1055000	$0.0950	$0.1013000	$0.0848
2023-06-11	$0.0950	$0.0999300	$0.1057000	$0.0934
2023-06-12	$0.0999300	$0.0943	$0.0993300	$0.0927
2023-06-13	$0.0943	$0.0965	$0.0990	$0.0931
2023-06-14	$0.0965	$0.0913	$0.0966	$0.0903
2023-06-15	$0.0913	$0.0941	$0.0958	$0.0908
2023-06-16	$0.0941	$0.0944	$0.0986	$0.0931
2023-06-17	$0.0944	$0.0947	$0.0960	$0.0928
2023-06-18	$0.0947	$0.0921	$0.0946	$0.0914
2023-06-19	$0.0921	$0.0962	$0.0964	$0.0915
2023-06-20	$0.0962	$0.0981	$0.1002000	$0.0965
2023-06-21	$0.0981	$0.1041000	$0.1075000	$0.1017000
2023-06-22	$0.1041000	$0.1034000	$0.1067000	$0.1013000
2023-06-23	$0.1034000	$0.1093000	$0.1115000	$0.1043000
2023-06-24	$0.1093000	$0.1082000	$0.1146000	$0.1052000
2023-06-25	$0.1082000	$0.1100000	$0.1147000	$0.1086000
2023-06-26	$0.1100000	$0.1097000	$0.1110000	$0.1058000
2023-06-27	$0.1097000	$0.1092000	$0.1123000	$0.1077000
2023-06-28	$0.1092000	$0.1027000	$0.1071000	$0.1007000
2023-06-29	$0.1027000	$0.1056000	$0.1058000	$0.1026000
2023-06-30	$0.1056000	$0.1069000	$0.1108000	$0.1056000
2023-07-01	$0.1069000	$0.1080000	$0.1087000	$0.1055000
2023-07-02	$0.1080000	$0.1069000	$0.1087000	$0.1056000
2023-07-03	$0.1069000	$0.1138000	$0.1172000	$0.1074000
2023-07-04	$0.1138000	$0.1131000	$0.1173000	$0.1104000
2023-07-05	$0.1131000	$0.1104000	$0.1135000	$0.1085000
2023-07-06	$0.1104000	$0.1060000	$0.1084000	$0.1036000
2023-07-07	$0.1060000	$0.1319000	$0.1470000	$0.1066000
2023-07-08	$0.1319000	$0.1925000	$0.2203000	$0.1308000
2023-07-09	$0.1925000	$0.1662000	$0.2096000	$0.1511000
2023-07-10	$0.1662000	$0.1679000	$0.1969000	$0.1540000
2023-07-11	$0.1679000	$0.1448000	$0.1777000	$0.1432000
2023-07-12	$0.1448000	$0.1368000	$0.1479000	$0.1323000
2023-07-13	$0.1368000	$0.1360000	$0.1544000	$0.1324000
2023-07-14	$0.1360000	$0.1291000	$0.1390000	$0.1262000
2023-07-15	$0.1291000	$0.1395000	$0.1455000	$0.1263000
2023-07-16	$0.1395000	$0.1300000	$0.1433000	$0.1279000
2023-07-17	$0.1300000	$0.1244000	$0.1317000	$0.1216000
2023-07-18	$0.1244000	$0.1180000	$0.1281000	$0.1169000
2023-07-19	$0.1180000	$0.1230000	$0.1265000	$0.1167000
2023-07-20	$0.1230000	$0.1213000	$0.1258000	$0.1190000
2023-07-21	$0.1213000	$0.1258000	$0.1271000	$0.1179000
2023-07-22	$0.1258000	$0.1193000	$0.1247000	$0.1180000
2023-07-23	$0.1193000	$0.1196000	$0.1214000	$0.1179000
2023-07-24	$0.1196000	$0.1119000	$0.1180000	$0.1106000
2023-07-25	$0.1119000	$0.1165000	$0.1219000	$0.1074000
2023-07-26	$0.1165000	$0.1185000	$0.1264000	$0.1159000
2023-07-27	$0.1185000	$0.1187000	$0.1211000	$0.1144000
2023-07-28	$0.1187000	$0.1181000	$0.1207000	$0.1158000
2023-07-29	$0.1181000	$0.1249000	$0.1339000	$0.1185000
2023-07-30	$0.1249000	$0.1208000	$0.1268000	$0.1190000
2023-07-31	$0.1208000	$0.1171000	$0.1208000	$0.1149000
2023-08-01	$0.1171000	$0.1161000	$0.1191000	$0.1154000
2023-08-02	$0.1161000	$0.1144000	$0.1184000	$0.1135000
2023-08-03	$0.1144000	$0.1132000	$0.1161000	$0.1130000
2023-08-04	$0.1132000	$0.1160000	$0.1199000	$0.1122000
2023-08-05	$0.1160000	$0.1138000	$0.1169000	$0.1123000
2023-08-06	$0.1138000	$0.1175000	$0.1194000	$0.1128000
2023-08-07	$0.1175000	$0.1164000	$0.1237000	$0.1157000
2023-08-08	$0.1164000	$0.1182000	$0.1240000	$0.1177000
2023-08-09	$0.1182000	$0.1240000	$0.1268000	$0.1179000
2023-08-10	$0.1240000	$0.1227000	$0.1329000	$0.1205000
2023-08-11	$0.1227000	$0.1195000	$0.1228000	$0.1189000
2023-08-12	$0.1195000	$0.1200000	$0.1213000	$0.1185000
2023-08-13	$0.1200000	$0.1228000	$0.1252000	$0.1190000
2023-08-14	$0.1228000	$0.1199000	$0.1245000	$0.1193000
2023-08-15	$0.1199000	$0.1144000	$0.1204000	$0.1131000
2023-08-16	$0.1144000	$0.1083000	$0.1161000	$0.1064000
2023-08-17	$0.1083000	$0.0975	$0.1251000	$0.0954
2023-08-18	$0.0975	$0.0969	$0.0982	$0.0922
2023-08-19	$0.0969	$0.0955	$0.0985	$0.0950
2023-08-20	$0.0955	$0.0989	$0.1026000	$0.0961
2023-08-21	$0.0989	$0.0954	$0.0980	$0.0937
2023-08-22	$0.0954	$0.0928	$0.0963	$0.0918
2023-08-23	$0.0928	$0.0950	$0.0966	$0.0944
2023-08-24	$0.0950	$0.0935	$0.0965	$0.0932
2023-08-25	$0.0935	$0.0947	$0.0955	$0.0909
2023-08-26	$0.0947	$0.0912	$0.0950	$0.0910
2023-08-27	$0.0912	$0.0952	$0.0978	$0.0915
2023-08-28	$0.0952	$0.0932	$0.1056000	$0.0915
2023-08-29	$0.0932	$0.0932	$0.0975	$0.0915
2023-08-30	$0.0932	$0.0924	$0.0931	$0.0907
2023-08-31	$0.0924	$0.0910	$0.0918	$0.0880
2023-09-01	$0.0910	$0.0897	$0.0917	$0.0894
2023-09-02	$0.0897	$0.0917	$0.0936	$0.0899
2023-09-03	$0.0917	$0.0898	$0.0921	$0.0892
2023-09-04	$0.0898	$0.0921	$0.1209000	$0.0890
2023-09-05	$0.0921	$0.0943	$0.0999900	$0.0910
2023-09-06	$0.0943	$0.0922	$0.0948	$0.0916
2023-09-07	$0.0922	$0.0951	$0.0980	$0.0919
2023-09-08	$0.0951	$0.0946	$0.1009000	$0.0936
2023-09-09	$0.0946	$0.1012000	$0.1047000	$0.0942
2023-09-10	$0.1012000	$0.0954	$0.1151000	$0.0941
2023-09-11	$0.0954	$0.0914	$0.0948	$0.0905
2023-09-12	$0.0914	$0.0972	$0.1050000	$0.0934
2023-09-13	$0.0972	$0.0970	$0.0995300	$0.0958
2023-09-14	$0.0970	$0.0997400	$0.1045000	$0.0957
2023-09-15	$0.0997400	$0.1003000	$0.1106000	$0.0991500
2023-09-16	$0.1003000	$0.1035000	$0.1045000	$0.0986
2023-09-17	$0.1035000	$0.1061000	$0.1155000	$0.1005000
2023-09-18	$0.1061000	$0.1056000	$0.1177000	$0.1033000
2023-09-19	$0.1056000	$0.1098000	$0.1113000	$0.1049000
2023-09-20	$0.1098000	$0.1102000	$0.1123000	$0.1063000
2023-09-21	$0.1102000	$0.1155000	$0.1229000	$0.1069000
2023-09-22	$0.1155000	$0.1131000	$0.1165000	$0.1102000
2023-09-23	$0.1131000	$0.1442000	$0.1524000	$0.1119000
2023-09-24	$0.1442000	$0.1244000	$0.1473000	$0.1228000
2023-09-25	$0.1244000	$0.1264000	$0.1289000	$0.1237000
2023-09-26	$0.1264000	$0.1504000	$0.1518000	$0.1265000
2023-09-27	$0.1504000	$0.1315000	$0.1524000	$0.1272000
2023-09-28	$0.1315000	$0.1354000	$0.1395000	$0.1299000
2023-09-29	$0.1354000	$0.1656000	$0.1846000	$0.1349000
2023-09-30	$0.1656000	$0.1527000	$0.1744000	$0.1501000
2023-10-01	$0.1527000	$0.1701000	$0.1822000	$0.1543000
2023-10-02	$0.1701000	$0.1576000	$0.1663000	$0.1447000
2023-10-03	$0.1576000	$0.1355000	$0.1574000	$0.1332000
2023-10-04	$0.1355000	$0.1284000	$0.1365000	$0.1232000
2023-10-05	$0.1284000	$0.1225000	$0.1318000	$0.1217000
2023-10-06	$0.1225000	$0.1323000	$0.1345000	$0.1197000
2023-10-07	$0.1323000	$0.1278000	$0.1421000	$0.1249000
2023-10-08	$0.1278000	$0.1211000	$0.1289000	$0.1193000
2023-10-09	$0.1211000	$0.1158000	$0.1180000	$0.1108000
2023-10-10	$0.1158000	$0.1111000	$0.1160000	$0.1077000
2023-10-11	$0.1111000	$0.1272000	$0.1349000	$0.1090000
2023-10-12	$0.1272000	$0.1131000	$0.1276000	$0.1108000
2023-10-13	$0.1131000	$0.1170000	$0.1190000	$0.1130000
2023-10-14	$0.1170000	$0.1264000	$0.1322000	$0.1149000
2023-10-15	$0.1264000	$0.1228000	$0.1379000	$0.1197000
2023-10-16	$0.1228000	$0.1253000	$0.1293000	$0.1222000
2023-10-17	$0.1253000	$0.1321000	$0.1381000	$0.1215000
2023-10-18	$0.1321000	$0.1210000	$0.1414000	$0.1204000
2023-10-19	$0.1210000	$0.1224000	$0.1252000	$0.1173000
2023-10-20	$0.1224000	$0.1236000	$0.1303000	$0.1225000
2023-10-21	$0.1236000	$0.1258000	$0.1287000	$0.1240000
2023-10-22	$0.1258000	$0.1258000	$0.1306000	$0.1246000
2023-10-23	$0.1258000	$0.1213000	$0.1344000	$0.1162000
2023-10-24	$0.1213000	$0.1244000	$0.1280000	$0.1200000
2023-10-25	$0.1244000	$0.1264000	$0.1264000	$0.1228000
2023-10-26	$0.1264000	$0.1264000	$0.1299000	$0.1230000
2023-10-27	$0.1264000	$0.1232000	$0.1253000	$0.1210000
2023-10-28	$0.1232000	$0.1256000	$0.1260000	$0.1212000
2023-10-29	$0.1256000	$0.1252000	$0.1273000	$0.1239000
2023-10-30	$0.1252000	$0.1281000	$0.1314000	$0.1251000
2023-10-31	$0.1281000	$0.1262000	$0.1353000	$0.1254000
2023-11-01	$0.1262000	$0.1291000	$0.1308000	$0.1266000
2023-11-02	$0.1291000	$0.1286000	$0.1308000	$0.1241000
2023-11-03	$0.1286000	$0.1355000	$0.1428000	$0.1289000
2023-11-04	$0.1355000	$0.1384000	$0.1421000	$0.1346000
2023-11-05	$0.1384000	$0.1397000	$0.1445000	$0.1390000
2023-11-06	$0.1397000	$0.1521000	$0.1559000	$0.1392000
2023-11-07	$0.1521000	$0.1571000	$0.1660000	$0.1482000
2023-11-08	$0.1571000	$0.1762000	$0.1789000	$0.1564000
2023-11-09	$0.1762000	$0.1635000	$0.1983000	$0.1625000
2023-11-10	$0.1635000	$0.1621000	$0.1634000	$0.1538000
2023-11-11	$0.1621000	$0.1628000	$0.1661000	$0.1571000
2023-11-12	$0.1628000	$0.1649000	$0.1661000	$0.1579000
2023-11-13	$0.1649000	$0.1561000	$0.1666000	$0.1539000
2023-11-14	$0.1561000	$0.1524000	$0.1572000	$0.1469000
2023-11-15	$0.1524000	$0.1602000	$0.1619000	$0.1555000
2023-11-16	$0.1602000	$0.1508000	$0.1556000	$0.1479000
2023-11-17	$0.1508000	$0.1756000	$0.1958000	$0.1505000
2023-11-18	$0.1756000	$0.1606000	$0.2125000	$0.1567000
2023-11-19	$0.1606000	$0.1775000	$0.1950000	$0.1608000
2023-11-20	$0.1775000	$0.1705000	$0.1835000	$0.1673000
2023-11-21	$0.1705000	$0.2029000	$0.2297000	$0.1582000
2023-11-22	$0.2029000	$0.2120000	$0.2613000	$0.1932000
2023-11-23	$0.2120000	$0.2422000	$0.2570000	$0.2034000
2023-11-24	$0.2422000	$0.2234000	$0.2474000	$0.2193000
2023-11-25	$0.2234000	$0.2678000	$0.2847000	$0.2209000
2023-11-26	$0.2678000	$0.2542000	$0.2872000	$0.2459000
2023-11-27	$0.2542000	$0.2342000	$0.2583000	$0.2275000
2023-11-28	$0.2342000	$0.2361000	$0.2506000	$0.2295000
2023-11-29	$0.2361000	$0.2433000	$0.2460000	$0.2295000

Pair	Austausch
PNT/USDT	binance
PNT/USDT	bitrue
PNT/ETH	gateio
PNT/USDT	gateio
PNT/USDT	huobipro
PNT/USDT	nominex
PNT/USDT	xtpub

pNetwork

Beschreibung

Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.

Vollständiger Name	Penta (PNT)
Anfangsdatum	2018-01-01
Algorithmus	N/A
Beweisart	N/A
Webseite	https://www.penta.global/
Twitter	@Penta_GF
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	74,408,229 PNT
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

Big Time

Electronic USD

Artem Coin

Poison Finance

All Crypto Mech...

HempCoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

pNetwork
PNT

pNetwork Preis
$0.19

pNetwork 24h Vol
$1,206,182

pNetwork Marktkapitalisierung
$14,465,516

Diagramme

6566

51.43%

pNetwork PNT

pNetwork Preis $0.19

pNetwork 24h Vol $1,206,182

pNetwork Marktkapitalisierung $14,465,516

Diagramme

Beschreibung

pNetwork
PNT

pNetwork Preis
$0.19

pNetwork 24h Vol
$1,206,182

pNetwork Marktkapitalisierung
$14,465,516