POLIS
Star Atlas DAO Ряд 357
Веб-сайт
240,124,795 POLIS
Купить / продать
Get Wallet
Star Atlas DAO
Star Atlas DAO Цена $0.42
$0.42
Star Atlas DAO 24h Vol
$727,647
$727,647
Star Atlas DAO Рейтинг Рынка $99,869,137
$99,869,137
24ч
17 BTC 1 H
0.07 %
24 H
-3.02 %
7 d
-7.15 %
сегодня Star Atlas DAO цена в долларах США в настоящее время
0.4159
USD, и если он преобразуется в Bitcoin является
0.00000952
BTC. Всего 240,124,795 POLIS в настоящее время распространяются на рынке. Star Atlas DAO цены в настоящее время испытывают изменение -3.02 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Star Atlas DAO торгуется на Crypto Exchanges. Получить Star Atlas DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Star Atlas DAO
символ
POLIS
алгоритм
X11
BTC цена
0.00000952 BTC
BTC рынок
2,286 BTC
BTC 24h Vol
17 BTC
Все добыденные монеты
240,124,795 POLIS
1h
0.07 %
24h
-3.02 %
7d
-7.15 %
Reddit
N/A
Веб-сайт
Share Star Atlas DAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.3550000 | $0.3240000 | $0.3560000 | $0.3240000 |
| 2023-03-01 | $0.3240000 | $0.3250000 | $0.3500000 | $0.3230000 |
| 2023-03-02 | $0.3250000 | $0.3310000 | $0.3460000 | $0.3230000 |
| 2023-03-03 | $0.3310000 | $0.3230000 | $0.3400000 | $0.3150000 |
| 2023-03-04 | $0.3230000 | $0.3180000 | $0.3310000 | $0.3100000 |
| 2023-03-05 | $0.3180000 | $0.3150000 | $0.3220000 | $0.3050000 |
| 2023-03-06 | $0.3150000 | $0.3180000 | $0.3180000 | $0.3080000 |
| 2023-03-07 | $0.3180000 | $0.2970000 | $0.3180000 | $0.2920000 |
| 2023-03-08 | $0.2970000 | $0.2920000 | $0.3030000 | $0.2790000 |
| 2023-03-09 | $0.2920000 | $0.2860000 | $0.3020000 | $0.2770000 |
| 2023-03-10 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2600000 |
| 2023-03-11 | $0.2740000 | $0.2800000 | $0.2880000 | $0.2600000 |
| 2023-03-12 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2640000 |
| 2023-03-13 | $0.2900000 | $0.3030000 | $0.3080000 | $0.2830000 |
| 2023-03-14 | $0.3030000 | $0.2940000 | $0.3100000 | $0.2850000 |
| 2023-03-15 | $0.2940000 | $0.2810000 | $0.3070000 | $0.2780000 |
| 2023-03-16 | $0.2810000 | $0.2800000 | $0.2880000 | $0.2730000 |
| 2023-03-17 | $0.2800000 | $0.2950000 | $0.2980000 | $0.2620000 |
| 2023-03-18 | $0.2950000 | $0.2720000 | $0.3040000 | $0.2720000 |
| 2023-03-19 | $0.2720000 | $0.2840000 | $0.2920000 | $0.2660000 |
| 2023-03-20 | $0.2840000 | $0.2720000 | $0.2910000 | $0.2720000 |
| 2023-03-21 | $0.2723000 | $0.2734000 | $0.2818000 | $0.2707000 |
| 2023-03-22 | $0.2734000 | $0.2630000 | $0.3083000 | $0.2611000 |
| 2023-03-23 | $0.2630000 | $0.2648000 | $0.2815000 | $0.2612000 |
| 2023-03-24 | $0.2648000 | $0.2630000 | $0.2734000 | $0.2603000 |
| 2023-03-25 | $0.2630000 | $0.2704000 | $0.2708000 | $0.2625000 |
| 2023-03-26 | $0.2704000 | $0.2736000 | $0.2757000 | $0.2688000 |
| 2023-03-27 | $0.2736000 | $0.2633000 | $0.2761000 | $0.2622000 |
| 2023-03-28 | $0.2633000 | $0.2550000 | $0.2636000 | $0.2478000 |
| 2023-03-29 | $0.2550000 | $0.2609000 | $0.2634000 | $0.2502000 |
| 2023-03-30 | $0.2609000 | $0.2576000 | $0.2743000 | $0.2473000 |
| 2023-03-31 | $0.2576000 | $0.2583000 | $0.2701000 | $0.2572000 |
| 2023-04-01 | $0.2583000 | $0.2673000 | $0.2736000 | $0.2580000 |
| 2023-04-02 | $0.2673000 | $0.2690000 | $0.2801000 | $0.2643000 |
| 2023-04-03 | $0.2690000 | $0.2578000 | $0.2698000 | $0.2502000 |
| 2023-04-04 | $0.2578000 | $0.2597000 | $0.2653000 | $0.2544000 |
| 2023-04-05 | $0.2610000 | $0.2620000 | $0.2770000 | $0.2502000 |
| 2023-04-06 | $0.2569000 | $0.2514000 | $0.2626000 | $0.2500000 |
| 2023-04-07 | $0.2514000 | $0.2477000 | $0.2578000 | $0.2429000 |
| 2023-04-08 | $0.2477000 | $0.2374000 | $0.2533000 | $0.2352000 |
| 2023-04-09 | $0.2374000 | $0.2419000 | $0.2505000 | $0.2310000 |
| 2023-04-10 | $0.2419000 | $0.2343000 | $0.2433000 | $0.2182000 |
| 2023-04-11 | $0.2343000 | $0.2364000 | $0.2480000 | $0.2301000 |
| 2023-04-12 | $0.2364000 | $0.2336000 | $0.2511000 | $0.2286000 |
| 2023-04-13 | $0.2336000 | $0.2353000 | $0.2459000 | $0.2287000 |
| 2023-04-14 | $0.2353000 | $0.2395000 | $0.2431000 | $0.2328000 |
| 2023-04-15 | $0.2395000 | $0.2432000 | $0.2573000 | $0.2304000 |
| 2023-04-16 | $0.2473000 | $0.2487000 | $0.2611000 | $0.2401000 |
| 2023-04-17 | $0.2484000 | $0.2355000 | $0.2489000 | $0.2297000 |
| 2023-04-18 | $0.2355000 | $0.2331000 | $0.2402000 | $0.2301000 |
| 2023-04-19 | $0.2331000 | $0.2131000 | $0.2337000 | $0.2128000 |
| 2023-04-20 | $0.2131000 | $0.2130000 | $0.2334000 | $0.2054000 |
| 2023-04-21 | $0.2130000 | $0.2137000 | $0.2340000 | $0.2023000 |
| 2023-04-22 | $0.2137000 | $0.2116000 | $0.2165000 | $0.2001000 |
| 2023-04-23 | $0.2116000 | $0.2175000 | $0.2186000 | $0.2071000 |
| 2023-04-24 | $0.2175000 | $0.2248000 | $0.2370000 | $0.2122000 |
| 2023-04-25 | $0.2248000 | $0.2048000 | $0.2255000 | $0.2034000 |
| 2023-04-26 | $0.2048000 | $0.2066000 | $0.2127000 | $0.1992000 |
| 2023-04-27 | $0.2066000 | $0.2033000 | $0.2096000 | $0.1999000 |
| 2023-04-28 | $0.2033000 | $0.1964000 | $0.2045000 | $0.1949000 |
| 2023-04-29 | $0.1964000 | $0.1983000 | $0.2010000 | $0.1882000 |
| 2023-04-30 | $0.1983000 | $0.1977000 | $0.2048000 | $0.1935000 |
| 2023-05-01 | $0.1977000 | $0.1914000 | $0.2052000 | $0.1863000 |
| 2023-05-02 | $0.1914000 | $0.1816000 | $0.2049000 | $0.1813000 |
| 2023-05-03 | $0.1816000 | $0.1766000 | $0.1825000 | $0.1696000 |
| 2023-05-04 | $0.1766000 | $0.1733000 | $0.1843000 | $0.1698000 |
| 2023-05-05 | $0.1733000 | $0.1732000 | $0.1759000 | $0.1702000 |
| 2023-05-06 | $0.1732000 | $0.1731000 | $0.1741000 | $0.1618000 |
| 2023-05-07 | $0.1731000 | $0.1699000 | $0.1735000 | $0.1648000 |
| 2023-05-08 | $0.1699000 | $0.1610000 | $0.1702000 | $0.1591000 |
| 2023-05-09 | $0.1610000 | $0.1558000 | $0.1613000 | $0.1499000 |
| 2023-05-10 | $0.1558000 | $0.1489000 | $0.1597000 | $0.1405000 |
| 2023-05-11 | $0.1489000 | $0.1747000 | $2.02 | $0.1410000 |
| 2023-05-12 | $0.1747000 | $0.1652000 | $0.1772000 | $0.1623000 |
| 2023-05-13 | $0.1652000 | $0.1759000 | $0.1764000 | $0.1634000 |
| 2023-05-14 | $0.1759000 | $0.1737000 | $0.1841000 | $0.1705000 |
| 2023-05-15 | $0.1737000 | $0.1662000 | $0.1820000 | $0.1650000 |
| 2023-05-16 | $0.1662000 | $0.1566000 | $0.1865000 | $0.1429000 |
| 2023-05-17 | $0.1566000 | $0.1494000 | $0.1567000 | $0.1476000 |
| 2023-05-18 | $0.1494000 | $0.1490000 | $0.1532000 | $0.1487000 |
| 2023-05-19 | $0.1490000 | $0.1528000 | $0.1573000 | $0.1490000 |
| 2023-05-20 | $0.1528000 | $0.1517000 | $0.1663000 | $0.1482000 |
| 2023-05-21 | $0.1517000 | $0.1490000 | $0.1844000 | $0.1465000 |
| 2023-05-22 | $0.1490000 | $0.1487000 | $0.1539000 | $0.1476000 |
| 2023-05-23 | $0.1487000 | $0.1437000 | $0.1487000 | $0.1429000 |
| 2023-05-24 | $0.1437000 | $0.1470000 | $0.1489000 | $0.1436000 |
| 2023-05-25 | $0.1470000 | $0.1463000 | $0.1487000 | $0.1435000 |
| 2023-05-26 | $0.1463000 | $0.1595000 | $0.1806000 | $0.1436000 |
| 2023-05-27 | $0.1595000 | $0.1555000 | $0.1643000 | $0.1507000 |
| 2023-05-28 | $0.1555000 | $0.1552000 | $0.1600000 | $0.1500000 |
| 2023-05-29 | $0.1552000 | $0.1576000 | $0.1601000 | $0.1503000 |
| 2023-05-30 | $0.1576000 | $0.1574000 | $0.1627000 | $0.1434000 |
| 2023-05-31 | $0.1574000 | $0.1570000 | $0.1677000 | $0.1498000 |
| 2023-06-01 | $0.1570000 | $0.1564000 | $0.1601000 | $0.1526000 |
| 2023-06-02 | $0.1564000 | $0.1624000 | $0.1632000 | $0.1522000 |
| 2023-06-03 | $0.1624000 | $0.1901000 | $0.2194000 | $0.1613000 |
| 2023-06-04 | $0.1901000 | $0.1849000 | $0.2064000 | $0.1731000 |
| 2023-06-05 | $0.1849000 | $0.1730000 | $0.1888000 | $0.1711000 |
| 2023-06-06 | $0.1730000 | $0.1717000 | $0.1762000 | $0.1705000 |
| 2023-06-07 | $0.1717000 | $0.1601000 | $0.1729000 | $0.1583000 |
| 2023-06-08 | $0.1601000 | $0.1673000 | $0.1684000 | $0.1584000 |
| 2023-06-09 | $0.1673000 | $0.1823000 | $0.2018000 | $0.1673000 |
| 2023-06-10 | $0.1823000 | $0.1690000 | $0.1827000 | $0.1545000 |
| 2023-06-11 | $0.1690000 | $0.1717000 | $0.1744000 | $0.1666000 |
| 2023-06-12 | $0.1717000 | $0.1700000 | $0.1756000 | $0.1684000 |
| 2023-06-13 | $0.1700000 | $0.1664000 | $0.1716000 | $0.1554000 |
| 2023-06-14 | $0.1664000 | $0.1600000 | $0.1679000 | $0.1597000 |
| 2023-06-15 | $0.1600000 | $0.1643000 | $0.1657000 | $0.1583000 |
| 2023-06-16 | $0.1643000 | $0.1615000 | $0.1692000 | $0.1598000 |
| 2023-06-17 | $0.1615000 | $0.1641000 | $0.1672000 | $0.1595000 |
| 2023-06-18 | $0.1641000 | $0.1619000 | $0.1690000 | $0.1558000 |
| 2023-06-19 | $0.1619000 | $0.1605000 | $0.1657000 | $0.1478000 |
| 2023-06-20 | $0.1605000 | $0.1563000 | $0.1611000 | $0.1499000 |
| 2023-06-21 | $0.1563000 | $0.1524000 | $0.1565000 | $0.1500000 |
| 2023-06-22 | $0.1524000 | $0.1481000 | $0.1533000 | $0.1461000 |
| 2023-06-23 | $0.1481000 | $0.1520000 | $0.1653000 | $0.1472000 |
| 2023-06-24 | $0.1520000 | $0.1495000 | $0.1557000 | $0.1480000 |
| 2023-06-25 | $0.1495000 | $0.1471000 | $0.1539000 | $0.1471000 |
| 2023-06-26 | $0.1471000 | $0.1453000 | $0.1503000 | $0.1427000 |
| 2023-06-27 | $0.1453000 | $0.1438000 | $0.1483000 | $0.1422000 |
| 2023-06-28 | $0.1438000 | $0.1392000 | $0.1449000 | $0.1377000 |
| 2023-06-29 | $0.1392000 | $0.1385000 | $0.1408000 | $0.1368000 |
| 2023-06-30 | $0.1385000 | $0.1413000 | $0.1531000 | $0.1304000 |
| 2023-07-01 | $0.1413000 | $0.1326000 | $0.1442000 | $0.1319000 |
| 2023-07-02 | $0.1326000 | $0.1366000 | $0.1389000 | $0.1283000 |
| 2023-07-03 | $0.1366000 | $0.1337000 | $0.1443000 | $0.1331000 |
| 2023-07-04 | $0.1337000 | $0.1302000 | $0.1375000 | $0.1301000 |
| 2023-07-05 | $0.1302000 | $0.1420000 | $0.1449000 | $0.1220000 |
| 2023-07-06 | $0.1420000 | $0.1388000 | $0.1491000 | $0.1345000 |
| 2023-07-07 | $0.1388000 | $0.1400000 | $0.1449000 | $0.1359000 |
| 2023-07-08 | $0.1400000 | $0.1348000 | $0.1406000 | $0.1337000 |
| 2023-07-09 | $0.1348000 | $0.1312000 | $0.1366000 | $0.1286000 |
| 2023-07-10 | $0.1312000 | $0.1282000 | $0.1326000 | $0.1255000 |
| 2023-07-11 | $0.1282000 | $0.1213000 | $0.1284000 | $0.1202000 |
| 2023-07-12 | $0.1213000 | $0.1214000 | $0.1241000 | $0.1175000 |
| 2023-07-13 | $0.1214000 | $0.1280000 | $0.1286000 | $0.1184000 |
| 2023-07-14 | $0.1280000 | $0.1256000 | $0.1367000 | $0.1232000 |
| 2023-07-15 | $0.1256000 | $0.1288000 | $0.1357000 | $0.1253000 |
| 2023-07-16 | $0.1288000 | $0.1239000 | $0.1347000 | $0.1236000 |
| 2023-07-17 | $0.1239000 | $0.1219000 | $0.1279000 | $0.1215000 |
| 2023-07-18 | $0.1219000 | $0.1184000 | $0.1219000 | $0.1155000 |
| 2023-07-19 | $0.1184000 | $0.1225000 | $0.1236000 | $0.1183000 |
| 2023-07-20 | $0.1225000 | $0.1199000 | $0.1246000 | $0.1191000 |
| 2023-07-21 | $0.1199000 | $0.1143000 | $0.1204000 | $0.1132000 |
| 2023-07-22 | $0.1143000 | $0.1120000 | $0.1153000 | $0.1120000 |
| 2023-07-23 | $0.1120000 | $0.1117000 | $0.1143000 | $0.1096000 |
| 2023-07-24 | $0.1117000 | $0.0943 | $0.1125000 | $0.0926 |
| 2023-07-25 | $0.0943 | $0.0947 | $0.1046000 | $0.0926 |
| 2023-07-26 | $0.0947 | $0.0863 | $0.0958 | $0.0857 |
| 2023-07-27 | $0.0863 | $0.0872 | $0.0923 | $0.0846 |
| 2023-07-28 | $0.0872 | $0.1001000 | $0.1044000 | $0.0860 |
| 2023-07-29 | $0.1001000 | $0.0991200 | $0.1018000 | $0.0897 |
| 2023-07-30 | $0.0991200 | $0.1002000 | $0.1020000 | $0.0983 |
| 2023-07-31 | $0.1002000 | $0.1009000 | $0.1042000 | $0.0943 |
| 2023-08-01 | $0.1009000 | $0.1018000 | $0.1027000 | $0.0942 |
| 2023-08-02 | $0.1018000 | $0.1021000 | $0.1045000 | $0.1003000 |
| 2023-08-03 | $0.1021000 | $0.1148000 | $0.1244000 | $0.1015000 |
| 2023-08-04 | $0.1148000 | $0.1148000 | $0.1181000 | $0.1129000 |
| 2023-08-05 | $0.1148000 | $0.1261000 | $0.1264000 | $0.1145000 |
| 2023-08-06 | $0.1261000 | $0.1297000 | $0.1367000 | $0.1258000 |
| 2023-08-07 | $0.1297000 | $0.1207000 | $0.1300000 | $0.1192000 |
| 2023-08-08 | $0.1207000 | $0.1199000 | $0.1249000 | $0.1166000 |
| 2023-08-09 | $0.1199000 | $0.1204000 | $0.1220000 | $0.1194000 |
| 2023-08-10 | $0.1204000 | $0.1203000 | $0.1215000 | $0.1171000 |
| 2023-08-11 | $0.1203000 | $0.1281000 | $0.1284000 | $0.1124000 |
| 2023-08-12 | $0.1281000 | $0.1489000 | $0.1506000 | $0.1278000 |
| 2023-08-13 | $0.1489000 | $0.1480000 | $0.1551000 | $0.1438000 |
| 2023-08-14 | $0.1480000 | $0.1590000 | $0.1604000 | $0.1460000 |
| 2023-08-15 | $0.1590000 | $0.1666000 | $0.1708000 | $0.1577000 |
| 2023-08-16 | $0.1666000 | $0.1500000 | $0.1678000 | $0.1489000 |
| 2023-08-17 | $0.1500000 | $0.1277000 | $0.1511000 | $0.1269000 |
| 2023-08-18 | $0.1277000 | $0.1262000 | $0.1363000 | $0.1210000 |
| 2023-08-19 | $0.1262000 | $0.1352000 | $0.1367000 | $0.1251000 |
| 2023-08-20 | $0.1352000 | $0.1303000 | $0.1477000 | $0.1295000 |
| 2023-08-21 | $0.1303000 | $0.1293000 | $0.1304000 | $0.1288000 |
| 2023-08-22 | $0.1293000 | $0.1269000 | $0.1310000 | $0.1235000 |
| 2023-08-23 | $0.1269000 | $0.1208000 | $0.1293000 | $0.1099000 |
| 2023-08-24 | $0.1208000 | $0.1212000 | $0.1228000 | $0.1197000 |
| 2023-08-25 | $0.1212000 | $0.1211000 | $0.1268000 | $0.1195000 |
| 2023-08-26 | $0.1211000 | $0.1217000 | $0.1235000 | $0.1201000 |
| 2023-08-27 | $0.1217000 | $0.1209000 | $0.1250000 | $0.1197000 |
| 2023-08-28 | $0.1209000 | $0.1179000 | $0.1208000 | $0.1178000 |
| 2023-08-29 | $0.1179000 | $0.1198000 | $0.1239000 | $0.1179000 |
| 2023-08-30 | $0.1198000 | $0.1177000 | $0.1200000 | $0.1143000 |
| 2023-08-31 | $0.1177000 | $0.1099000 | $0.1214000 | $0.1091000 |
| 2023-09-01 | $0.1099000 | $0.1094000 | $0.1115000 | $0.1068000 |
| 2023-09-02 | $0.1094000 | $0.1098000 | $0.1102000 | $0.1090000 |
| 2023-09-03 | $0.1098000 | $0.1098000 | $0.1112000 | $0.1090000 |
| 2023-09-04 | $0.1098000 | $0.1087000 | $0.1109000 | $0.1074000 |
| 2023-09-05 | $0.1087000 | $0.1046000 | $0.1089000 | $0.1031000 |
| 2023-09-06 | $0.1046000 | $0.1046000 | $0.1076000 | $0.1032000 |
| 2023-09-07 | $0.1046000 | $0.1083000 | $0.1083000 | $0.1035000 |
| 2023-09-08 | $0.1083000 | $0.1190000 | $0.2712000 | $0.1067000 |
| 2023-09-09 | $0.1190000 | $0.1141000 | $0.1195000 | $0.1129000 |
| 2023-09-10 | $0.1141000 | $0.1207000 | $0.1220000 | $0.1130000 |
| 2023-09-11 | $0.1207000 | $0.1174000 | $0.1216000 | $0.1172000 |
| 2023-09-12 | $0.1174000 | $0.1123000 | $0.1175000 | $0.1112000 |
| 2023-09-13 | $0.1123000 | $0.1143000 | $0.1162000 | $0.1112000 |
| 2023-09-14 | $0.1143000 | $0.1180000 | $0.1196000 | $0.1133000 |
| 2023-09-15 | $0.1180000 | $0.1224000 | $0.1226000 | $0.1162000 |
| 2023-09-16 | $0.1224000 | $0.1387000 | $0.1600000 | $0.1213000 |
| 2023-09-17 | $0.1387000 | $0.1459000 | $0.1578000 | $0.1380000 |
| 2023-09-18 | $0.1459000 | $0.1422000 | $0.1532000 | $0.1322000 |
| 2023-09-19 | $0.1422000 | $0.1315000 | $0.1431000 | $0.1175000 |
| 2023-09-20 | $0.1315000 | $0.1301000 | $0.1327000 | $0.1285000 |
| 2023-09-21 | $0.1301000 | $0.1304000 | $0.1312000 | $0.1293000 |
| 2023-09-22 | $0.1304000 | $0.1295000 | $0.1325000 | $0.1291000 |
| 2023-09-23 | $0.1295000 | $0.1259000 | $0.1302000 | $0.1253000 |
| 2023-09-24 | $0.1259000 | $0.1262000 | $0.1270000 | $0.1254000 |
| 2023-09-25 | $0.1262000 | $0.1272000 | $0.1273000 | $0.1258000 |
| 2023-09-26 | $0.1272000 | $0.1266000 | $0.1275000 | $0.1262000 |
| 2023-09-27 | $0.1266000 | $0.1268000 | $0.1270000 | $0.1258000 |
| 2023-09-28 | $0.1268000 | $0.1280000 | $0.1286000 | $0.1263000 |
| 2023-09-29 | $0.1280000 | $0.1282000 | $0.1291000 | $0.1271000 |
| 2023-09-30 | $0.1282000 | $0.1264000 | $0.1287000 | $0.1260000 |
| 2023-10-01 | $0.1264000 | $0.1253000 | $0.1266000 | $0.1160000 |
| 2023-10-02 | $0.1253000 | $0.1249000 | $0.1273000 | $0.1246000 |
| 2023-10-03 | $0.1249000 | $0.1252000 | $0.1267000 | $0.1248000 |
| 2023-10-04 | $0.1252000 | $0.1244000 | $0.1262000 | $0.1240000 |
| 2023-10-05 | $0.1244000 | $0.1222000 | $0.1247000 | $0.1220000 |
| 2023-10-06 | $0.1222000 | $0.1215000 | $0.1225000 | $0.1200000 |
| 2023-10-07 | $0.1215000 | $0.1219000 | $0.1239000 | $0.1212000 |
| 2023-10-08 | $0.1219000 | $0.1248000 | $0.1282000 | $0.1203000 |
| 2023-10-09 | $0.1248000 | $0.1208000 | $0.1263000 | $0.1177000 |
| 2023-10-10 | $0.1208000 | $0.1200000 | $0.1212000 | $0.1193000 |
| 2023-10-11 | $0.1200000 | $0.1202000 | $0.1211000 | $0.1196000 |
| 2023-10-12 | $0.1202000 | $0.1167000 | $0.1202000 | $0.1152000 |
| 2023-10-13 | $0.1167000 | $0.1174000 | $0.1222000 | $0.1165000 |
| 2023-10-14 | $0.1174000 | $0.1205000 | $0.1224000 | $0.1170000 |
| 2023-10-15 | $0.1205000 | $0.1214000 | $0.1247000 | $0.1205000 |
| 2023-10-16 | $0.1214000 | $0.1199000 | $0.1222000 | $0.1170000 |
| 2023-10-17 | $0.1199000 | $0.1244000 | $0.1296000 | $0.1179000 |
| 2023-10-18 | $0.1244000 | $0.1241000 | $0.1250000 | $0.1237000 |
| 2023-10-19 | $0.1241000 | $0.1205000 | $0.1245000 | $0.1205000 |
| 2023-10-20 | $0.1205000 | $0.1234000 | $0.1237000 | $0.1202000 |
| 2023-10-21 | $0.1234000 | $0.1258000 | $0.1342000 | $0.1215000 |
| 2023-10-22 | $0.1258000 | $0.1354000 | $0.1441000 | $0.1249000 |
| 2023-10-23 | $0.1354000 | $0.1467000 | $0.1511000 | $0.1336000 |
| 2023-10-24 | $0.1467000 | $0.1462000 | $0.1528000 | $0.1340000 |
| 2023-10-25 | $0.1462000 | $0.1584000 | $0.1743000 | $0.1403000 |
| 2023-10-26 | $0.1584000 | $0.1637000 | $0.1643000 | $0.1563000 |
| 2023-10-27 | $0.1637000 | $0.1791000 | $0.1832000 | $0.1541000 |
| 2023-10-28 | $0.1791000 | $0.1742000 | $0.2081000 | $0.1727000 |
| 2023-10-29 | $0.1742000 | $0.2178000 | $0.2185000 | $0.1721000 |
| 2023-10-30 | $0.2178000 | $0.2149000 | $0.2233000 | $0.1945000 |
| 2023-10-31 | $0.2149000 | $0.2165000 | $0.2365000 | $0.2092000 |
| 2023-11-01 | $0.2165000 | $0.2581000 | $0.2610000 | $0.2081000 |
| 2023-11-02 | $0.2700000 | $0.2870000 | $0.3770000 | $0.2480000 |
| 2023-11-03 | $0.2889000 | $0.2561000 | $0.2963000 | $0.2532000 |
| 2023-11-04 | $0.2561000 | $0.2616000 | $0.2694000 | $0.2532000 |
| 2023-11-05 | $0.2616000 | $0.2556000 | $0.2634000 | $0.2504000 |
| 2023-11-06 | $0.2556000 | $0.2575000 | $0.2792000 | $0.2470000 |
| 2023-11-07 | $0.2575000 | $0.2523000 | $0.2666000 | $0.2493000 |
| 2023-11-08 | $0.2523000 | $0.2546000 | $0.2611000 | $0.2447000 |
| 2023-11-09 | $0.2546000 | $0.3058000 | $0.3343000 | $0.2526000 |
| 2023-11-10 | $0.3130000 | $0.3560000 | $0.4600000 | $0.3130000 |
| 2023-11-11 | $0.3466000 | $0.3441000 | $0.3749000 | $0.3333000 |
| 2023-11-12 | $0.3441000 | $0.3201000 | $0.3522000 | $0.3130000 |
| 2023-11-13 | $0.3201000 | $0.3027000 | $0.3312000 | $0.2983000 |
| 2023-11-14 | $0.3027000 | $0.3031000 | $0.3316000 | $0.2951000 |
| 2023-11-15 | $0.3031000 | $0.3358000 | $0.3603000 | $0.2949000 |
| 2023-11-16 | $0.3358000 | $0.3146000 | $0.3399000 | $0.3105000 |
| 2023-11-17 | $0.3146000 | $0.3084000 | $0.3230000 | $0.2976000 |
| 2023-11-18 | $0.3084000 | $0.3072000 | $0.3192000 | $0.3020000 |
| 2023-11-19 | $0.3072000 | $0.3516000 | $0.3644000 | $0.3035000 |
| 2023-11-20 | $0.3516000 | $0.3426000 | $0.3659000 | $0.3346000 |
| 2023-11-21 | $0.3426000 | $0.3183000 | $0.3521000 | $0.3183000 |
| 2023-11-22 | $0.3183000 | $0.3204000 | $0.3276000 | $0.3078000 |
| 2023-11-23 | $0.3204000 | $0.3514000 | $0.3598000 | $0.2990000 |
| 2023-11-24 | $0.3514000 | $0.3425000 | $0.3654000 | $0.3312000 |
| 2023-11-25 | $0.3425000 | $0.3580000 | $0.3793000 | $0.3422000 |
| 2023-11-26 | $0.3580000 | $0.3876000 | $0.3937000 | $0.3439000 |
| 2023-11-27 | $0.3876000 | $0.3939000 | $0.4202000 | $0.3707000 |
| 2023-11-28 | $0.3939000 | $0.4814000 | $0.5012000 | $0.3892000 |
| 2023-11-29 | $0.4880000 | $0.5020000 | $0.5120000 | $0.4770000 |
| Пара | обмен |
|---|---|
| POLIS/USDT | ascendex |
| POLIS/USDT | bitrue |
| POLIS/USDT | coinex |
| POLIS/USDT | gateio |
| POLIS/BTC | hitbtc |
| POLIS/USDT | hitbtc |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/USDT | latoken |
| POLIS/USDT | mexc |
| POLIS/USDT | poloniex |
описание
описание
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
| Полное имя | PolisPay (POLIS) |
|---|---|
| Начало | N/A |
| Алгоритм | X11 |
| Тип доказательства | PoW |
| Веб-сайт | https://polispay.org/ |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 240,124,795 POLIS |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения